38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 3 | 20241204 | 204700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20241204 | 204600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20241204 | 204500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20241204 | 204400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20241204 | 204300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20241204 | 204200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20241204 | 204100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20241204 | 204000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20241204 | 203900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20241204 | 203800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20241204 | 203700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20241204 | 203600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20241204 | 203500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20241204 | 203400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20241204 | 203300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20241204 | 203200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20241204 | 203100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20241204 | 203000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20241204 | 202900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20241204 | 202800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20241204 | 202700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20241204 | 202600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20241204 | 202500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20241204 | 202400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20241204 | 202300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20241204 | 202200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20241204 | 202100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20241204 | 202000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20241204 | 201900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20241204 | 201800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 33 | 20241204 | 201700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20241204 | 201600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20241204 | 201500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20241204 | 201400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20241204 | 201300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20241204 | 201200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20241204 | 201100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20241204 | 201000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20241204 | 200900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20241204 | 200800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20241204 | 200700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20241204 | 200600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20241204 | 200500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20241204 | 200400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20241204 | 200300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20241204 | 200200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20241204 | 200100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20241204 | 200000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20241204 | 195900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20241204 | 195800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20241204 | 195700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20241204 | 195600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20241204 | 195500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20241204 | 195400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20241204 | 195300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20241204 | 195200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20241204 | 195100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20241204 | 195000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20241204 | 194900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20241204 | 194800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 63 | 20241204 | 194700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20241204 | 194600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20241204 | 194500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20241204 | 194400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20241204 | 194300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20241204 | 194200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20241204 | 194100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20241204 | 194000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20241204 | 193900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20241204 | 193800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20241204 | 193700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20241204 | 193600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20241204 | 193500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20241204 | 193400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20241204 | 193300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20241204 | 193200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20241204 | 193100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20241204 | 193000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20241204 | 192900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20241204 | 192800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20241204 | 192700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20241204 | 192600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20241204 | 192500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20241204 | 192400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20241204 | 192300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20241204 | 192200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20241204 | 192100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20241204 | 192000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20241204 | 191900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20241204 | 191800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 93 | 20241204 | 191700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20241204 | 191600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20241204 | 191500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20241204 | 191400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20241204 | 191300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20241204 | 191200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20241204 | 191100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20241204 | 191000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20241204 | 190900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20241204 | 190800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20241204 | 190700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20241204 | 190600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20241204 | 190500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20241204 | 190400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20241204 | 190300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20241204 | 190200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20241204 | 190100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20241204 | 190000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20241204 | 185900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20241204 | 185800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20241204 | 185700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20241204 | 185600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20241204 | 185500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20241204 | 185400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20241204 | 185300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20241204 | 185200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20241204 | 185100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20241204 | 185000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20241204 | 184900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20241204 | 184800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 123 | 20241204 | 184700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20241204 | 184600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20241204 | 184500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20241204 | 184400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20241204 | 184300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20241204 | 184200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20241204 | 184100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20241204 | 184000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20241204 | 183900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20241204 | 183800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20241204 | 183700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20241204 | 183600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20241204 | 183500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20241204 | 183400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20241204 | 183300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20241204 | 183200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20241204 | 183100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20241204 | 183000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20241204 | 182900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20241204 | 182800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20241204 | 182700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20241204 | 182600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20241204 | 182500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20241204 | 182400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20241204 | 182300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20241204 | 182200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20241204 | 182100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20241204 | 182000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20241204 | 181900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20241204 | 181800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 153 | 20241204 | 181700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20241204 | 181600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20241204 | 181500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20241204 | 181400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20241204 | 181300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20241204 | 181200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20241204 | 181100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20241204 | 181000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20241204 | 180900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20241204 | 180800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20241204 | 180700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20241204 | 180600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20241204 | 180500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20241204 | 180400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20241204 | 180300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20241204 | 180200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20241204 | 180100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20241204 | 180000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20241204 | 175900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20241204 | 175800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20241204 | 175700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20241204 | 175600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20241204 | 175500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20241204 | 175400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20241204 | 175300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20241204 | 175200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20241204 | 175100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20241204 | 175000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20241204 | 174900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20241204 | 174800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 183 | 20241204 | 174700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20241204 | 174600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20241204 | 174500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20241204 | 174400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20241204 | 174300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20241204 | 174200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20241204 | 174100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20241204 | 174000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20241204 | 173900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20241204 | 173800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20241204 | 173700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20241204 | 173600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20241204 | 173500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20241204 | 173400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20241204 | 173300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20241204 | 173200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20241204 | 173100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20241204 | 173000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20241204 | 172900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20241204 | 172800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20241204 | 172700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20241204 | 172600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20241204 | 172500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20241204 | 172400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20241204 | 172300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20241204 | 172200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20241204 | 172100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20241204 | 172000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20241204 | 171900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20241204 | 171800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 213 | 20241204 | 171700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20241204 | 171600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20241204 | 171500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20241204 | 171400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20241204 | 171300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20241204 | 171200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20241204 | 171100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20241204 | 171000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20241204 | 170900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20241204 | 170800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20241204 | 170700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20241204 | 170600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20241204 | 170500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20241204 | 170400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20241204 | 170300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20241204 | 170200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20241204 | 170100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20241204 | 170000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20241204 | 165900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20241204 | 165800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20241204 | 165700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20241204 | 165600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20241204 | 165500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20241204 | 165400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20241204 | 165300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20241204 | 165200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20241204 | 165100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20241204 | 165000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20241204 | 164900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20241204 | 164800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 243 | 20241204 | 164700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20241204 | 164600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20241204 | 164500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20241204 | 164400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20241204 | 164300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20241204 | 164200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20241204 | 164100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20241204 | 164000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20241204 | 163900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20241204 | 163800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20241204 | 163700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20241204 | 163600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20241204 | 163500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20241204 | 163400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20241204 | 163300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20241204 | 163200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20241204 | 163100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20241204 | 163000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20241204 | 162900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20241204 | 162800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20241204 | 162700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20241204 | 162600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20241204 | 162500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20241204 | 162400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20241204 | 162300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20241204 | 162200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20241204 | 162100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20241204 | 162000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20241204 | 161900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20241204 | 161800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 273 | 20241204 | 161700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20241204 | 161600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20241204 | 161500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20241204 | 161400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20241204 | 161300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20241204 | 161200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20241204 | 161100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20241204 | 161000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20241204 | 160900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20241204 | 160800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20241204 | 160700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20241204 | 160600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20241204 | 160500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20241204 | 160400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20241204 | 160300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20241204 | 160200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20241204 | 160100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20241204 | 160000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20241204 | 155900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20241204 | 155800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20241204 | 155700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20241204 | 155600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20241204 | 155500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20241204 | 155400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20241204 | 155300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20241204 | 155200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20241204 | 155100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20241204 | 155000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20241204 | 154900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20241204 | 154800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 303 | 20241204 | 154700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20241204 | 154600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20241204 | 154500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20241204 | 154400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20241204 | 154300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20241204 | 154200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20241204 | 154100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20241204 | 154000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20241204 | 153900 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20241204 | 153800 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20241204 | 153700 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20241204 | 153600 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20241204 | 153500 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20241204 | 153400 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20241204 | 153300 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20241204 | 153200 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20241204 | 153100 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20241204 | 153000 | 8850200960 | 16380 | 16380 | 16380 | 16380 | 7369 |
| 321 | 20241204 | 152900 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20241204 | 152800 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20241204 | 152700 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20241204 | 152600 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20241204 | 152500 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 326 | 20241204 | 152400 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 327 | 20241204 | 152300 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 328 | 20241204 | 152200 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 329 | 20241204 | 152100 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 330 | 20241204 | 152000 | 8729496740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 331 | 20241204 | 151900 | 8729496740 | 16380 | 16370 | 16390 | 16360 | 2501 |
| 332 | 20241204 | 151800 | 8688542570 | 16370 | 16370 | 16380 | 16360 | 646 |
| 333 | 20241204 | 151700 | 8677967240 | 16370 | 16350 | 16370 | 16340 | 2827 |
| 334 | 20241204 | 151600 | 8631745820 | 16350 | 16340 | 16360 | 16340 | 2123 |
| 335 | 20241204 | 151500 | 8597038050 | 16340 | 16340 | 16340 | 16330 | 957 |
| 336 | 20241204 | 151400 | 8581401010 | 16340 | 16330 | 16350 | 16320 | 2710 |
| 337 | 20241204 | 151300 | 8537121890 | 16330 | 16330 | 16340 | 16320 | 644 |
| 338 | 20241204 | 151200 | 8526602700 | 16330 | 16320 | 16340 | 16320 | 2667 |
| 339 | 20241204 | 151100 | 8483067940 | 16320 | 16310 | 16330 | 16300 | 4346 |
| 340 | 20241204 | 151000 | 8412154060 | 16310 | 16330 | 16330 | 16310 | 1047 |
| 341 | 20241204 | 150900 | 8395068790 | 16330 | 16320 | 16330 | 16310 | 1942 |
| 342 | 20241204 | 150800 | 8363384070 | 16320 | 16320 | 16330 | 16320 | 1195 |
| 343 | 20241204 | 150700 | 8343870650 | 16330 | 16330 | 16330 | 16320 | 192 |
| 344 | 20241204 | 150600 | 8340735960 | 16330 | 16350 | 16350 | 16330 | 1947 |
| 345 | 20241204 | 150500 | 8308921400 | 16350 | 16350 | 16350 | 16350 | 111 |
| 346 | 20241204 | 150400 | 8307106550 | 16350 | 16380 | 16380 | 16350 | 1782 |
| 347 | 20241204 | 150300 | 8277963790 | 16380 | 16370 | 16380 | 16370 | 436 |
| 348 | 20241204 | 150200 | 8270825730 | 16370 | 16340 | 16370 | 16340 | 921 |
| 349 | 20241204 | 150100 | 8255764980 | 16340 | 16330 | 16340 | 16330 | 509 |
| 350 | 20241204 | 150000 | 8247452980 | 16330 | 16320 | 16330 | 16320 | 783 |
| 351 | 20241204 | 145900 | 8234673930 | 16320 | 16300 | 16320 | 16290 | 807 |
| 352 | 20241204 | 145800 | 8221517660 | 16310 | 16270 | 16310 | 16270 | 1761 |
| 353 | 20241204 | 145700 | 8192834930 | 16270 | 16280 | 16280 | 16260 | 2458 |
| 354 | 20241204 | 145600 | 8152841890 | 16280 | 16280 | 16290 | 16270 | 440 |
| 355 | 20241204 | 145500 | 8145681350 | 16270 | 16270 | 16280 | 16270 | 894 |
| 356 | 20241204 | 145400 | 8131128920 | 16270 | 16280 | 16280 | 16270 | 184 |
| 357 | 20241204 | 145300 | 8128134190 | 16280 | 16290 | 16290 | 16280 | 478 |
| 358 | 20241204 | 145200 | 8120352080 | 16290 | 16280 | 16290 | 16280 | 2616 |
| 359 | 20241204 | 145100 | 8077763480 | 16280 | 16270 | 16280 | 16260 | 3292 |
| 360 | 20241204 | 145000 | 8024202150 | 16280 | 16290 | 16290 | 16280 | 2178 |
| 361 | 20241204 | 144900 | 7988733650 | 16290 | 16290 | 16300 | 16290 | 1893 |
| 362 | 20241204 | 144800 | 7957893130 | 16290 | 16300 | 16300 | 16290 | 365 |
| 363 | 20241204 | 144700 | 7951946410 | 16300 | 16300 | 16300 | 16300 | 1060 |
| 364 | 20241204 | 144600 | 7934668410 | 16300 | 16300 | 16300 | 16290 | 777 |
| 365 | 20241204 | 144500 | 7922005790 | 16300 | 16330 | 16330 | 16290 | 4820 |
| 366 | 20241204 | 144400 | 7843416010 | 16330 | 16350 | 16350 | 16330 | 632 |
| 367 | 20241204 | 144300 | 7833090450 | 16350 | 16360 | 16360 | 16350 | 611 |
| 368 | 20241204 | 144200 | 7823099490 | 16360 | 16350 | 16370 | 16350 | 1898 |
| 369 | 20241204 | 144100 | 7792064500 | 16350 | 16350 | 16360 | 16340 | 544 |
| 370 | 20241204 | 144000 | 7783170130 | 16350 | 16360 | 16360 | 16340 | 1397 |
| 371 | 20241204 | 143900 | 7760326090 | 16340 | 16340 | 16340 | 16330 | 1151 |
| 372 | 20241204 | 143800 | 7741529740 | 16330 | 16350 | 16350 | 16330 | 974 |
| 373 | 20241204 | 143700 | 7725614570 | 16350 | 16370 | 16370 | 16340 | 3053 |
| 374 | 20241204 | 143600 | 7675677330 | 16380 | 16380 | 16380 | 16370 | 160 |
| 375 | 20241204 | 143500 | 7673056680 | 16380 | 16370 | 16380 | 16370 | 790 |
| 376 | 20241204 | 143400 | 7660123350 | 16370 | 16380 | 16390 | 16370 | 660 |
| 377 | 20241204 | 143300 | 7649314470 | 16390 | 16400 | 16400 | 16370 | 1918 |
| 378 | 20241204 | 143200 | 7617885380 | 16400 | 16400 | 16400 | 16390 | 368 |
| 379 | 20241204 | 143100 | 7611850860 | 16410 | 16410 | 16410 | 16410 | 32 |
| 380 | 20241204 | 143000 | 7611325740 | 16410 | 16400 | 16410 | 16400 | 747 |
| 381 | 20241204 | 142900 | 7599074920 | 16410 | 16400 | 16410 | 16400 | 658 |
| 382 | 20241204 | 142800 | 7588283220 | 16400 | 16390 | 16400 | 16380 | 686 |
| 383 | 20241204 | 142700 | 7577035780 | 16380 | 16370 | 16380 | 16370 | 1566 |
| 384 | 20241204 | 142600 | 7551393900 | 16370 | 16380 | 16380 | 16360 | 1698 |
| 385 | 20241204 | 142500 | 7523597910 | 16380 | 16380 | 16380 | 16370 | 201 |
| 386 | 20241204 | 142400 | 7520306030 | 16380 | 16410 | 16410 | 16380 | 5192 |
| 387 | 20241204 | 142300 | 7435143890 | 16410 | 16430 | 16430 | 16410 | 1890 |
| 388 | 20241204 | 142200 | 7404112430 | 16420 | 16440 | 16440 | 16420 | 3354 |
| 389 | 20241204 | 142100 | 7348987550 | 16450 | 16450 | 16450 | 16440 | 2024 |
| 390 | 20241204 | 142000 | 7315709050 | 16460 | 16450 | 16460 | 16440 | 1569 |
| 391 | 20241204 | 141900 | 7289908280 | 16450 | 16450 | 16460 | 16440 | 882 |
| 392 | 20241204 | 141800 | 7275401310 | 16450 | 16460 | 16460 | 16450 | 456 |
| 393 | 20241204 | 141700 | 7267896190 | 16460 | 16470 | 16470 | 16460 | 2146 |
| 394 | 20241204 | 141600 | 7232570850 | 16470 | 16480 | 16480 | 16470 | 715 |
| 395 | 20241204 | 141500 | 7220792800 | 16480 | 16490 | 16490 | 16470 | 596 |
| 396 | 20241204 | 141400 | 7210972290 | 16490 | 16490 | 16490 | 16490 | 250 |
| 397 | 20241204 | 141300 | 7206849790 | 16490 | 16480 | 16500 | 16480 | 521 |
| 398 | 20241204 | 141200 | 7198260190 | 16480 | 16500 | 16500 | 16480 | 755 |
| 399 | 20241204 | 141100 | 7185816340 | 16490 | 16480 | 16500 | 16470 | 563 |
| 400 | 20241204 | 141000 | 7176532700 | 16480 | 16490 | 16490 | 16480 | 1588 |
| 401 | 20241204 | 140900 | 7150361350 | 16480 | 16500 | 16500 | 16480 | 1050 |
| 402 | 20241204 | 140800 | 7133040890 | 16510 | 16530 | 16530 | 16510 | 142 |
| 403 | 20241204 | 140700 | 7130696130 | 16530 | 16530 | 16530 | 16500 | 1904 |
| 404 | 20241204 | 140600 | 7099261990 | 16530 | 16540 | 16550 | 16530 | 241 |
| 405 | 20241204 | 140500 | 7095276240 | 16550 | 16550 | 16550 | 16550 | 640 |
| 406 | 20241204 | 140400 | 7084684240 | 16550 | 16540 | 16550 | 16540 | 33 |
| 407 | 20241204 | 140300 | 7084138130 | 16550 | 16570 | 16570 | 16540 | 2548 |
| 408 | 20241204 | 140200 | 7041945860 | 16590 | 16580 | 16590 | 16570 | 407 |
| 409 | 20241204 | 140100 | 7035200010 | 16580 | 16600 | 16600 | 16580 | 328 |
| 410 | 20241204 | 140000 | 7029757610 | 16600 | 16610 | 16610 | 16600 | 568 |
| 411 | 20241204 | 135900 | 7020328120 | 16610 | 16650 | 16650 | 16610 | 861 |
| 412 | 20241204 | 135800 | 7006004630 | 16660 | 16650 | 16660 | 16640 | 190 |
| 413 | 20241204 | 135700 | 7002841610 | 16650 | 16660 | 16670 | 16650 | 378 |
| 414 | 20241204 | 135600 | 6996543670 | 16660 | 16660 | 16660 | 16650 | 577 |
| 415 | 20241204 | 135500 | 6986935930 | 16670 | 16670 | 16670 | 16670 | 1 |
| 416 | 20241204 | 135400 | 6986919260 | 16680 | 16660 | 16680 | 16660 | 450 |
| 417 | 20241204 | 135300 | 6979422180 | 16660 | 16680 | 16680 | 16660 | 556 |
| 418 | 20241204 | 135200 | 6970156610 | 16680 | 16700 | 16700 | 16680 | 175 |
| 419 | 20241204 | 135100 | 6967236680 | 16710 | 16730 | 16730 | 16710 | 442 |
| 420 | 20241204 | 135000 | 6959848810 | 16730 | 16720 | 16750 | 16720 | 561 |
| 421 | 20241204 | 134900 | 6950461110 | 16720 | 16710 | 16720 | 16710 | 402 |
| 422 | 20241204 | 134800 | 6943743190 | 16720 | 16680 | 16720 | 16680 | 975 |
| 423 | 20241204 | 134700 | 6927464600 | 16690 | 16680 | 16690 | 16680 | 323 |
| 424 | 20241204 | 134600 | 6922076430 | 16680 | 16690 | 16690 | 16680 | 34 |
| 425 | 20241204 | 134500 | 6921509210 | 16690 | 16690 | 16690 | 16680 | 715 |
| 426 | 20241204 | 134400 | 6909580320 | 16690 | 16700 | 16700 | 16690 | 239 |
| 427 | 20241204 | 134300 | 6905589210 | 16700 | 16720 | 16720 | 16700 | 1663 |
| 428 | 20241204 | 134200 | 6877813160 | 16720 | 16720 | 16720 | 16720 | 55 |
| 429 | 20241204 | 134100 | 6876893560 | 16720 | 16750 | 16750 | 16720 | 88 |
| 430 | 20241204 | 134000 | 6875420490 | 16750 | 16720 | 16750 | 16720 | 117 |
| 431 | 20241204 | 133900 | 6873461370 | 16740 | 16770 | 16770 | 16740 | 337 |
| 432 | 20241204 | 133800 | 6867819780 | 16780 | 16750 | 16780 | 16720 | 486 |
| 433 | 20241204 | 133700 | 6859680150 | 16780 | 16780 | 16780 | 16780 | 1 |
| 434 | 20241204 | 133600 | 6859663370 | 16740 | 16730 | 16780 | 16730 | 1085 |
| 435 | 20241204 | 133500 | 6841503530 | 16720 | 16720 | 16720 | 16720 | 28 |
| 436 | 20241204 | 133400 | 6841035370 | 16710 | 16710 | 16710 | 16710 | 27 |
| 437 | 20241204 | 133300 | 6840584200 | 16710 | 16730 | 16730 | 16710 | 5 |
| 438 | 20241204 | 133200 | 6840500570 | 16710 | 16730 | 16730 | 16710 | 309 |
| 439 | 20241204 | 133100 | 6835335550 | 16730 | 16730 | 16730 | 16730 | 0 |
| 440 | 20241204 | 133000 | 6835335550 | 16730 | 16720 | 16730 | 16720 | 59 |
| 441 | 20241204 | 132900 | 6834348490 | 16720 | 16720 | 16720 | 16720 | 184 |
| 442 | 20241204 | 132800 | 6831272010 | 16720 | 16730 | 16740 | 16720 | 409 |
| 443 | 20241204 | 132700 | 6824430120 | 16730 | 16740 | 16740 | 16730 | 285 |
| 444 | 20241204 | 132600 | 6819660450 | 16720 | 16760 | 16760 | 16720 | 575 |
| 445 | 20241204 | 132500 | 6810029630 | 16760 | 16770 | 16770 | 16760 | 25 |
| 446 | 20241204 | 132400 | 6809610530 | 16760 | 16770 | 16770 | 16760 | 210 |
| 447 | 20241204 | 132300 | 6806088950 | 16770 | 16750 | 16770 | 16750 | 195 |
| 448 | 20241204 | 132200 | 6802821650 | 16750 | 16730 | 16750 | 16730 | 65 |
| 449 | 20241204 | 132100 | 6801732980 | 16720 | 16760 | 16760 | 16710 | 570 |
| 450 | 20241204 | 132000 | 6792202430 | 16750 | 16730 | 16750 | 16720 | 1374 |
| 451 | 20241204 | 131900 | 6769222030 | 16740 | 16760 | 16760 | 16740 | 1040 |
| 452 | 20241204 | 131800 | 6751806580 | 16770 | 16770 | 16770 | 16770 | 275 |
| 453 | 20241204 | 131700 | 6747194830 | 16770 | 16770 | 16770 | 16770 | 48 |
| 454 | 20241204 | 131600 | 6746389870 | 16770 | 16770 | 16770 | 16770 | 40 |
| 455 | 20241204 | 131500 | 6745719070 | 16750 | 16760 | 16820 | 16750 | 1513 |
| 456 | 20241204 | 131400 | 6720350840 | 16760 | 16770 | 16770 | 16760 | 205 |
| 457 | 20241204 | 131300 | 6716914410 | 16770 | 16780 | 16780 | 16760 | 1921 |
| 458 | 20241204 | 131200 | 6684695070 | 16780 | 16850 | 16850 | 16770 | 1318 |
| 459 | 20241204 | 131100 | 6662558170 | 16850 | 16840 | 16890 | 16840 | 46 |
| 460 | 20241204 | 131000 | 6661781630 | 16840 | 16810 | 16840 | 16810 | 873 |
| 461 | 20241204 | 130900 | 6647101460 | 16810 | 16830 | 16840 | 16810 | 384 |
| 462 | 20241204 | 130800 | 6640641090 | 16830 | 16870 | 16880 | 16830 | 641 |
| 463 | 20241204 | 130700 | 6629847160 | 16870 | 16910 | 16910 | 16870 | 1607 |
| 464 | 20241204 | 130600 | 6602713510 | 16910 | 16910 | 16920 | 16900 | 110 |
| 465 | 20241204 | 130500 | 6600853090 | 16890 | 16860 | 16920 | 16850 | 2285 |
| 466 | 20241204 | 130400 | 6562255410 | 16860 | 16830 | 16860 | 16830 | 524 |
| 467 | 20241204 | 130300 | 6553429090 | 16830 | 16810 | 16830 | 16810 | 809 |
| 468 | 20241204 | 130200 | 6539815500 | 16810 | 16820 | 16830 | 16810 | 516 |
| 469 | 20241204 | 130100 | 6531140070 | 16830 | 16820 | 16840 | 16820 | 116 |
| 470 | 20241204 | 130000 | 6529187830 | 16820 | 16820 | 16820 | 16810 | 124 |
| 471 | 20241204 | 125900 | 6527102250 | 16820 | 16810 | 16820 | 16810 | 309 |
| 472 | 20241204 | 125800 | 6521906540 | 16810 | 16790 | 16810 | 16790 | 621 |
| 473 | 20241204 | 125700 | 6511478350 | 16790 | 16780 | 16790 | 16770 | 2394 |
| 474 | 20241204 | 125600 | 6471307390 | 16770 | 16760 | 16770 | 16760 | 333 |
| 475 | 20241204 | 125500 | 6465725180 | 16760 | 16780 | 16780 | 16760 | 1273 |
| 476 | 20241204 | 125400 | 6444376580 | 16780 | 16770 | 16790 | 16770 | 431 |
| 477 | 20241204 | 125300 | 6437146740 | 16770 | 16780 | 16780 | 16760 | 674 |
| 478 | 20241204 | 125200 | 6425845020 | 16780 | 16790 | 16800 | 16780 | 1382 |
| 479 | 20241204 | 125100 | 6402642080 | 16790 | 16780 | 16790 | 16780 | 517 |
| 480 | 20241204 | 125000 | 6393962690 | 16780 | 16750 | 16780 | 16750 | 803 |
| 481 | 20241204 | 124900 | 6380507680 | 16750 | 16740 | 16750 | 16740 | 112 |
| 482 | 20241204 | 124800 | 6378631780 | 16740 | 16730 | 16750 | 16730 | 258 |
| 483 | 20241204 | 124700 | 6374312620 | 16730 | 16720 | 16730 | 16720 | 189 |
| 484 | 20241204 | 124600 | 6371151140 | 16710 | 16690 | 16710 | 16680 | 466 |
| 485 | 20241204 | 124500 | 6363366460 | 16690 | 16690 | 16690 | 16690 | 17 |
| 486 | 20241204 | 124400 | 6363082730 | 16700 | 16700 | 16700 | 16700 | 10 |
| 487 | 20241204 | 124300 | 6362915730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 488 | 20241204 | 124200 | 6362915730 | 16680 | 16710 | 16710 | 16680 | 63 |
| 489 | 20241204 | 124100 | 6361863300 | 16710 | 16710 | 16710 | 16710 | 110 |
| 490 | 20241204 | 124000 | 6360025200 | 16710 | 16710 | 16710 | 16710 | 119 |
| 491 | 20241204 | 123900 | 6358036710 | 16710 | 16710 | 16720 | 16710 | 345 |
| 492 | 20241204 | 123800 | 6352270060 | 16650 | 16680 | 16680 | 16650 | 500 |
| 493 | 20241204 | 123700 | 6343941000 | 16710 | 16680 | 16710 | 16680 | 1848 |
| 494 | 20241204 | 123600 | 6313083800 | 16680 | 16690 | 16690 | 16670 | 227 |
| 495 | 20241204 | 123500 | 6309299210 | 16700 | 16660 | 16700 | 16660 | 348 |
| 496 | 20241204 | 123400 | 6303494790 | 16660 | 16620 | 16660 | 16620 | 308 |
| 497 | 20241204 | 123300 | 6298372500 | 16620 | 16620 | 16620 | 16620 | 14 |
| 498 | 20241204 | 123200 | 6298139820 | 16610 | 16620 | 16620 | 16610 | 70 |
| 499 | 20241204 | 123100 | 6296976790 | 16600 | 16600 | 16600 | 16600 | 0 |
| 500 | 20241204 | 123000 | 6296976790 | 16600 | 16620 | 16650 | 16600 | 657 |
| 501 | 20241204 | 122900 | 6286049790 | 16590 | 16570 | 16590 | 16560 | 477 |
| 502 | 20241204 | 122800 | 6278140160 | 16570 | 16570 | 16570 | 16570 | 12 |
| 503 | 20241204 | 122700 | 6277941320 | 16570 | 16560 | 16570 | 16560 | 68 |
| 504 | 20241204 | 122600 | 6276815230 | 16560 | 16560 | 16560 | 16560 | 60 |
| 505 | 20241204 | 122500 | 6275821630 | 16560 | 16560 | 16560 | 16530 | 51 |
| 506 | 20241204 | 122400 | 6274978520 | 16510 | 16640 | 16640 | 16500 | 7583 |
| 507 | 20241204 | 122300 | 6149414330 | 16650 | 16680 | 16680 | 16640 | 568 |
| 508 | 20241204 | 122200 | 6139952200 | 16670 | 16660 | 16670 | 16660 | 163 |
| 509 | 20241204 | 122100 | 6137236610 | 16670 | 16650 | 16670 | 16650 | 52 |
| 510 | 20241204 | 122000 | 6136370290 | 16730 | 16630 | 16730 | 16630 | 800 |
| 511 | 20241204 | 121900 | 6123015730 | 16630 | 16630 | 16630 | 16630 | 3 |
| 512 | 20241204 | 121800 | 6122965840 | 16630 | 16630 | 16630 | 16630 | 59 |
| 513 | 20241204 | 121700 | 6121984670 | 16640 | 16630 | 16640 | 16630 | 460 |
| 514 | 20241204 | 121600 | 6114330710 | 16640 | 16640 | 16640 | 16640 | 9 |
| 515 | 20241204 | 121500 | 6114180950 | 16620 | 16590 | 16630 | 16590 | 824 |
| 516 | 20241204 | 121400 | 6100497060 | 16600 | 16590 | 16600 | 16590 | 82 |
| 517 | 20241204 | 121300 | 6099136660 | 16590 | 16590 | 16590 | 16590 | 101 |
| 518 | 20241204 | 121200 | 6097461070 | 16590 | 16590 | 16600 | 16590 | 329 |
| 519 | 20241204 | 121100 | 6092002910 | 16560 | 16590 | 16590 | 16560 | 1389 |
| 520 | 20241204 | 121000 | 6068983280 | 16600 | 16600 | 16600 | 16590 | 352 |
| 521 | 20241204 | 120900 | 6063141570 | 16600 | 16600 | 16600 | 16600 | 2 |
| 522 | 20241204 | 120800 | 6063108370 | 16600 | 16600 | 16600 | 16580 | 15 |
| 523 | 20241204 | 120700 | 6062859570 | 16600 | 16600 | 16600 | 16590 | 344 |
| 524 | 20241204 | 120600 | 6057150050 | 16590 | 16570 | 16590 | 16570 | 180 |
| 525 | 20241204 | 120500 | 6054165610 | 16560 | 16570 | 16570 | 16560 | 19 |
| 526 | 20241204 | 120400 | 6053850910 | 16570 | 16580 | 16580 | 16550 | 628 |
| 527 | 20241204 | 120300 | 6043444150 | 16590 | 16600 | 16600 | 16590 | 236 |
| 528 | 20241204 | 120200 | 6039528620 | 16610 | 16620 | 16620 | 16610 | 32 |
| 529 | 20241204 | 120100 | 6038997000 | 16620 | 16630 | 16630 | 16620 | 159 |
| 530 | 20241204 | 120000 | 6036353940 | 16650 | 16630 | 16650 | 16630 | 234 |
| 531 | 20241204 | 115900 | 6032462450 | 16630 | 16560 | 16630 | 16560 | 2369 |
| 532 | 20241204 | 115800 | 5993147470 | 16580 | 16510 | 16580 | 16510 | 945 |
| 533 | 20241204 | 115700 | 5977517980 | 16510 | 16530 | 16530 | 16510 | 402 |
| 534 | 20241204 | 115600 | 5970880040 | 16530 | 16530 | 16530 | 16530 | 25 |
| 535 | 20241204 | 115500 | 5970466790 | 16530 | 16530 | 16530 | 16530 | 88 |
| 536 | 20241204 | 115400 | 5969012150 | 16530 | 16520 | 16540 | 16520 | 8 |
| 537 | 20241204 | 115300 | 5968879880 | 16520 | 16530 | 16540 | 16520 | 232 |
| 538 | 20241204 | 115200 | 5965044920 | 16540 | 16540 | 16540 | 16540 | 0 |
| 539 | 20241204 | 115100 | 5965044920 | 16540 | 16500 | 16540 | 16500 | 411 |
| 540 | 20241204 | 115000 | 5958254050 | 16530 | 16490 | 16530 | 16490 | 112 |
| 541 | 20241204 | 114900 | 5956407130 | 16530 | 16530 | 16540 | 16500 | 446 |
| 542 | 20241204 | 114800 | 5949046320 | 16530 | 16530 | 16530 | 16530 | 71 |
| 543 | 20241204 | 114700 | 5947872690 | 16530 | 16530 | 16530 | 16530 | 101 |
| 544 | 20241204 | 114600 | 5946203160 | 16530 | 16530 | 16530 | 16530 | 85 |
| 545 | 20241204 | 114500 | 5944798110 | 16490 | 16480 | 16490 | 16480 | 359 |
| 546 | 20241204 | 114400 | 5938881380 | 16470 | 16480 | 16480 | 16470 | 361 |
| 547 | 20241204 | 114300 | 5932934710 | 16480 | 16500 | 16500 | 16480 | 440 |
| 548 | 20241204 | 114200 | 5925681240 | 16500 | 16500 | 16500 | 16500 | 70 |
| 549 | 20241204 | 114100 | 5924526240 | 16500 | 16500 | 16520 | 16500 | 439 |
| 550 | 20241204 | 114000 | 5917278750 | 16500 | 16480 | 16500 | 16480 | 657 |
| 551 | 20241204 | 113900 | 5906443460 | 16470 | 16460 | 16480 | 16460 | 3331 |
| 552 | 20241204 | 113800 | 5851581820 | 16470 | 16470 | 16470 | 16460 | 193 |
| 553 | 20241204 | 113700 | 5848405010 | 16460 | 16470 | 16470 | 16460 | 367 |
| 554 | 20241204 | 113600 | 5842363570 | 16460 | 16460 | 16470 | 16460 | 312 |
| 555 | 20241204 | 113500 | 5837228030 | 16470 | 16470 | 16470 | 16470 | 3 |
| 556 | 20241204 | 113400 | 5837178620 | 16460 | 16460 | 16460 | 16460 | 74 |
| 557 | 20241204 | 113300 | 5835960580 | 16460 | 16470 | 16480 | 16460 | 1051 |
| 558 | 20241204 | 113200 | 5818652410 | 16470 | 16470 | 16480 | 16470 | 28 |
| 559 | 20241204 | 113100 | 5818191240 | 16480 | 16480 | 16480 | 16470 | 520 |
| 560 | 20241204 | 113000 | 5809622600 | 16480 | 16480 | 16480 | 16480 | 336 |
| 561 | 20241204 | 112900 | 5804085320 | 16500 | 16490 | 16500 | 16480 | 138 |
| 562 | 20241204 | 112800 | 5801810740 | 16490 | 16510 | 16510 | 16480 | 492 |
| 563 | 20241204 | 112700 | 5793700860 | 16520 | 16550 | 16550 | 16490 | 1288 |
| 564 | 20241204 | 112600 | 5772440790 | 16550 | 16560 | 16560 | 16540 | 163 |
| 565 | 20241204 | 112500 | 5769742170 | 16570 | 16550 | 16570 | 16550 | 70 |
| 566 | 20241204 | 112400 | 5768583160 | 16560 | 16550 | 16560 | 16540 | 22 |
| 567 | 20241204 | 112300 | 5768219050 | 16540 | 16510 | 16540 | 16510 | 194 |
| 568 | 20241204 | 112200 | 5765014810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 569 | 20241204 | 112100 | 5765014810 | 16510 | 16510 | 16510 | 16500 | 264 |
| 570 | 20241204 | 112000 | 5760657110 | 16510 | 16510 | 16520 | 16510 | 338 |
| 571 | 20241204 | 111900 | 5755076710 | 16500 | 16520 | 16570 | 16500 | 511 |
| 572 | 20241204 | 111800 | 5746639110 | 16520 | 16480 | 16520 | 16480 | 818 |
| 573 | 20241204 | 111700 | 5733148540 | 16480 | 16470 | 16480 | 16470 | 70 |
| 574 | 20241204 | 111600 | 5731995190 | 16480 | 16470 | 16480 | 16470 | 480 |
| 575 | 20241204 | 111500 | 5724088810 | 16480 | 16480 | 16480 | 16480 | 198 |
| 576 | 20241204 | 111400 | 5720825770 | 16480 | 16480 | 16480 | 16470 | 185 |
| 577 | 20241204 | 111300 | 5717776990 | 16480 | 16480 | 16480 | 16480 | 82 |
| 578 | 20241204 | 111200 | 5716425630 | 16480 | 16510 | 16510 | 16480 | 2450 |
| 579 | 20241204 | 111100 | 5676043340 | 16500 | 16480 | 16500 | 16480 | 1018 |
| 580 | 20241204 | 111000 | 5659255060 | 16490 | 16480 | 16490 | 16480 | 672 |
| 581 | 20241204 | 110900 | 5648179990 | 16470 | 16480 | 16480 | 16470 | 519 |
| 582 | 20241204 | 110800 | 5639631960 | 16470 | 16480 | 16490 | 16470 | 868 |
| 583 | 20241204 | 110700 | 5625333980 | 16490 | 16510 | 16510 | 16480 | 3277 |
| 584 | 20241204 | 110600 | 5571299530 | 16520 | 16510 | 16570 | 16500 | 2732 |
| 585 | 20241204 | 110500 | 5526162290 | 16510 | 16540 | 16540 | 16510 | 3996 |
| 586 | 20241204 | 110400 | 5460137090 | 16550 | 16580 | 16580 | 16540 | 1493 |
| 587 | 20241204 | 110300 | 5435423680 | 16580 | 16580 | 16580 | 16580 | 64 |
| 588 | 20241204 | 110200 | 5434362560 | 16590 | 16580 | 16590 | 16560 | 761 |
| 589 | 20241204 | 110100 | 5421751050 | 16600 | 16580 | 16600 | 16580 | 19 |
| 590 | 20241204 | 110000 | 5421436010 | 16600 | 16580 | 16600 | 16580 | 217 |
| 591 | 20241204 | 105900 | 5417837870 | 16590 | 16610 | 16610 | 16590 | 272 |
| 592 | 20241204 | 105800 | 5413322670 | 16610 | 16610 | 16610 | 16600 | 837 |
| 593 | 20241204 | 105700 | 5399423990 | 16600 | 16590 | 16600 | 16590 | 6 |
| 594 | 20241204 | 105600 | 5399324400 | 16600 | 16580 | 16600 | 16580 | 244 |
| 595 | 20241204 | 105500 | 5395277730 | 16580 | 16580 | 16580 | 16580 | 90 |
| 596 | 20241204 | 105400 | 5393785530 | 16590 | 16600 | 16600 | 16590 | 709 |
| 597 | 20241204 | 105300 | 5382023160 | 16600 | 16600 | 16600 | 16600 | 19 |
| 598 | 20241204 | 105200 | 5381707760 | 16600 | 16590 | 16600 | 16590 | 231 |
| 599 | 20241204 | 105100 | 5377874800 | 16590 | 16600 | 16600 | 16590 | 132 |
| 600 | 20241204 | 105000 | 5375684580 | 16600 | 16600 | 16600 | 16600 | 260 |
| 601 | 20241204 | 104900 | 5371368580 | 16600 | 16580 | 16600 | 16580 | 486 |
| 602 | 20241204 | 104800 | 5363305580 | 16590 | 16620 | 16620 | 16590 | 1048 |
| 603 | 20241204 | 104700 | 5345902480 | 16620 | 16620 | 16620 | 16610 | 94 |
| 604 | 20241204 | 104600 | 5344340290 | 16610 | 16630 | 16630 | 16610 | 912 |
| 605 | 20241204 | 104500 | 5329183780 | 16630 | 16630 | 16630 | 16620 | 190 |
| 606 | 20241204 | 104400 | 5326024710 | 16630 | 16650 | 16650 | 16630 | 107 |
| 607 | 20241204 | 104300 | 5324245070 | 16650 | 16650 | 16650 | 16650 | 50 |
| 608 | 20241204 | 104200 | 5323412570 | 16630 | 16650 | 16650 | 16630 | 573 |
| 609 | 20241204 | 104100 | 5313880120 | 16650 | 16700 | 16700 | 16650 | 855 |
| 610 | 20241204 | 104000 | 5299632250 | 16700 | 16680 | 16710 | 16680 | 475 |
| 611 | 20241204 | 103900 | 5291705820 | 16640 | 16680 | 16680 | 16640 | 169 |
| 612 | 20241204 | 103800 | 5288889010 | 16670 | 16650 | 16670 | 16640 | 311 |
| 613 | 20241204 | 103700 | 5283710880 | 16680 | 16690 | 16690 | 16680 | 106 |
| 614 | 20241204 | 103600 | 5281941780 | 16670 | 16670 | 16690 | 16670 | 201 |
| 615 | 20241204 | 103500 | 5278590860 | 16660 | 16560 | 16660 | 16550 | 4044 |
| 616 | 20241204 | 103400 | 5211414500 | 16570 | 16630 | 16630 | 16570 | 218 |
| 617 | 20241204 | 103300 | 5207800210 | 16630 | 16620 | 16640 | 16610 | 589 |
| 618 | 20241204 | 103200 | 5198007790 | 16630 | 16620 | 16630 | 16590 | 224 |
| 619 | 20241204 | 103100 | 5194286990 | 16610 | 16560 | 16610 | 16550 | 1358 |
| 620 | 20241204 | 103000 | 5171795930 | 16570 | 16610 | 16610 | 16560 | 3247 |
| 621 | 20241204 | 102900 | 5118009130 | 16610 | 16600 | 16610 | 16580 | 1161 |
| 622 | 20241204 | 102800 | 5098733100 | 16600 | 16610 | 16610 | 16570 | 261 |
| 623 | 20241204 | 102700 | 5094403910 | 16610 | 16570 | 16620 | 16570 | 749 |
| 624 | 20241204 | 102600 | 5081977280 | 16570 | 16540 | 16570 | 16530 | 1358 |
| 625 | 20241204 | 102500 | 5059492710 | 16540 | 16560 | 16560 | 16540 | 2084 |
| 626 | 20241204 | 102400 | 5024993910 | 16570 | 16590 | 16600 | 16560 | 1026 |
| 627 | 20241204 | 102300 | 5007993080 | 16600 | 16620 | 16620 | 16600 | 237 |
| 628 | 20241204 | 102200 | 5004057540 | 16620 | 16630 | 16650 | 16620 | 625 |
| 629 | 20241204 | 102100 | 4993661250 | 16640 | 16640 | 16640 | 16640 | 204 |
| 630 | 20241204 | 102000 | 4990266690 | 16640 | 16600 | 16640 | 16570 | 342 |
| 631 | 20241204 | 101900 | 4984579340 | 16610 | 16600 | 16610 | 16590 | 425 |
| 632 | 20241204 | 101800 | 4977523850 | 16610 | 16580 | 16610 | 16570 | 531 |
| 633 | 20241204 | 101700 | 4968719280 | 16590 | 16580 | 16590 | 16570 | 117 |
| 634 | 20241204 | 101600 | 4966780500 | 16550 | 16570 | 16600 | 16550 | 729 |
| 635 | 20241204 | 101500 | 4954710210 | 16600 | 16580 | 16600 | 16560 | 821 |
| 636 | 20241204 | 101400 | 4941104730 | 16580 | 16620 | 16630 | 16580 | 3031 |
| 637 | 20241204 | 101300 | 4890790810 | 16630 | 16620 | 16660 | 16620 | 418 |
| 638 | 20241204 | 101200 | 4883836830 | 16630 | 16620 | 16630 | 16620 | 65 |
| 639 | 20241204 | 101100 | 4882756110 | 16620 | 16600 | 16620 | 16580 | 1109 |
| 640 | 20241204 | 101000 | 4864345050 | 16580 | 16570 | 16600 | 16560 | 1561 |
| 641 | 20241204 | 100900 | 4838465860 | 16570 | 16560 | 16580 | 16560 | 341 |
| 642 | 20241204 | 100800 | 4832816670 | 16560 | 16620 | 16630 | 16560 | 756 |
| 643 | 20241204 | 100700 | 4820266640 | 16630 | 16680 | 16680 | 16630 | 1188 |
| 644 | 20241204 | 100600 | 4800483480 | 16680 | 16650 | 16680 | 16650 | 238 |
| 645 | 20241204 | 100500 | 4796518850 | 16610 | 16550 | 16660 | 16550 | 409 |
| 646 | 20241204 | 100400 | 4789727010 | 16550 | 16600 | 16630 | 16550 | 2105 |
| 647 | 20241204 | 100300 | 4754803310 | 16610 | 16600 | 16700 | 16580 | 1317 |
| 648 | 20241204 | 100200 | 4732902590 | 16600 | 16570 | 16600 | 16560 | 816 |
| 649 | 20241204 | 100100 | 4719370940 | 16560 | 16560 | 16580 | 16550 | 583 |
| 650 | 20241204 | 100000 | 4709720510 | 16560 | 16510 | 16560 | 16510 | 697 |
| 651 | 20241204 | 095900 | 4698199650 | 16510 | 16510 | 16530 | 16510 | 1177 |
| 652 | 20241204 | 095800 | 4678765270 | 16510 | 16500 | 16510 | 16500 | 848 |
| 653 | 20241204 | 095700 | 4664766430 | 16510 | 16510 | 16510 | 16480 | 1952 |
| 654 | 20241204 | 095600 | 4632564110 | 16520 | 16540 | 16540 | 16500 | 1324 |
| 655 | 20241204 | 095500 | 4610692900 | 16540 | 16590 | 16590 | 16540 | 2142 |
| 656 | 20241204 | 095400 | 4575209560 | 16590 | 16640 | 16650 | 16580 | 1268 |
| 657 | 20241204 | 095300 | 4554154010 | 16640 | 16580 | 16640 | 16580 | 1315 |
| 658 | 20241204 | 095200 | 4532308920 | 16580 | 16550 | 16580 | 16530 | 1583 |
| 659 | 20241204 | 095100 | 4506110280 | 16570 | 16560 | 16570 | 16530 | 1408 |
| 660 | 20241204 | 095000 | 4482813260 | 16560 | 16530 | 16560 | 16530 | 848 |
| 661 | 20241204 | 094900 | 4468788710 | 16530 | 16520 | 16530 | 16510 | 178 |
| 662 | 20241204 | 094800 | 4465848380 | 16510 | 16530 | 16530 | 16490 | 1798 |
| 663 | 20241204 | 094700 | 4436173200 | 16530 | 16510 | 16550 | 16470 | 4096 |
| 664 | 20241204 | 094600 | 4368476190 | 16540 | 16460 | 16540 | 16390 | 3152 |
| 665 | 20241204 | 094500 | 4316523090 | 16410 | 16320 | 16420 | 16310 | 2048 |
| 666 | 20241204 | 094400 | 4283052200 | 16290 | 16300 | 16330 | 16250 | 6002 |
| 667 | 20241204 | 094300 | 4185328670 | 16300 | 16300 | 16350 | 16280 | 6016 |
| 668 | 20241204 | 094200 | 4087120340 | 16290 | 16310 | 16310 | 16250 | 4775 |
| 669 | 20241204 | 094100 | 4009336570 | 16310 | 16410 | 16410 | 16310 | 4914 |
| 670 | 20241204 | 094000 | 3928966440 | 16410 | 16440 | 16470 | 16370 | 12869 |
| 671 | 20241204 | 093900 | 3717744480 | 16450 | 16500 | 16500 | 16440 | 2062 |
| 672 | 20241204 | 093800 | 3683769110 | 16500 | 16600 | 16600 | 16500 | 6151 |
| 673 | 20241204 | 093700 | 3582056080 | 16600 | 16620 | 16620 | 16590 | 2238 |
| 674 | 20241204 | 093600 | 3544897410 | 16620 | 16590 | 16640 | 16590 | 1125 |
| 675 | 20241204 | 093500 | 3526211290 | 16590 | 16650 | 16670 | 16580 | 4649 |
| 676 | 20241204 | 093400 | 3449035780 | 16670 | 16600 | 16670 | 16600 | 6648 |
| 677 | 20241204 | 093300 | 3338640980 | 16600 | 16700 | 16700 | 16600 | 5889 |
| 678 | 20241204 | 093200 | 3240572730 | 16690 | 16700 | 16720 | 16680 | 2521 |
| 679 | 20241204 | 093100 | 3198474860 | 16690 | 16700 | 16720 | 16660 | 4299 |
| 680 | 20241204 | 093000 | 3126716880 | 16720 | 16740 | 16740 | 16700 | 3946 |
| 681 | 20241204 | 092900 | 3060717010 | 16740 | 16770 | 16790 | 16740 | 7346 |
| 682 | 20241204 | 092800 | 2937570460 | 16770 | 16830 | 16830 | 16770 | 8289 |
| 683 | 20241204 | 092700 | 2798302980 | 16820 | 16880 | 16890 | 16820 | 5745 |
| 684 | 20241204 | 092600 | 2701531490 | 16880 | 16900 | 16920 | 16840 | 8186 |
| 685 | 20241204 | 092500 | 2563488880 | 16900 | 16990 | 16990 | 16890 | 4506 |
| 686 | 20241204 | 092400 | 2487191450 | 16990 | 17000 | 17010 | 16960 | 1396 |
| 687 | 20241204 | 092300 | 2463476180 | 17000 | 16930 | 17000 | 16930 | 6653 |
| 688 | 20241204 | 092200 | 2350601930 | 16930 | 16940 | 16940 | 16910 | 778 |
| 689 | 20241204 | 092100 | 2337432270 | 16950 | 16960 | 16960 | 16890 | 10396 |
| 690 | 20241204 | 092000 | 2161725510 | 16920 | 16890 | 16960 | 16880 | 2291 |
| 691 | 20241204 | 091900 | 2123013630 | 16890 | 16930 | 16980 | 16850 | 1126 |
| 692 | 20241204 | 091800 | 2103995700 | 16930 | 16860 | 17010 | 16850 | 4354 |
| 693 | 20241204 | 091700 | 2030329010 | 16860 | 16950 | 16950 | 16830 | 7939 |
| 694 | 20241204 | 091600 | 1896175700 | 16960 | 17000 | 17020 | 16960 | 3909 |
| 695 | 20241204 | 091500 | 1829811100 | 17000 | 17110 | 17110 | 17000 | 6577 |
| 696 | 20241204 | 091400 | 1717713880 | 17110 | 17160 | 17180 | 17100 | 3752 |
| 697 | 20241204 | 091300 | 1653434070 | 17170 | 17180 | 17180 | 17150 | 1341 |
| 698 | 20241204 | 091200 | 1630417050 | 17170 | 17310 | 17330 | 17150 | 4106 |
| 699 | 20241204 | 091100 | 1559789470 | 17330 | 17200 | 17330 | 17200 | 2403 |
| 700 | 20241204 | 091000 | 1518295350 | 17250 | 17200 | 17250 | 17180 | 7454 |
| 701 | 20241204 | 090900 | 1390059560 | 17210 | 17230 | 17300 | 17200 | 1909 |
| 702 | 20241204 | 090800 | 1357183190 | 17200 | 17250 | 17290 | 17190 | 1790 |
| 703 | 20241204 | 090700 | 1326283220 | 17250 | 17180 | 17250 | 17150 | 3811 |
| 704 | 20241204 | 090600 | 1260751110 | 17150 | 17170 | 17220 | 17140 | 5924 |
| 705 | 20241204 | 090500 | 1159001400 | 17170 | 17050 | 17170 | 17050 | 5774 |
| 706 | 20241204 | 090400 | 1060241220 | 17050 | 17110 | 17110 | 17050 | 3146 |
| 707 | 20241204 | 090300 | 1006508000 | 17110 | 17050 | 17190 | 17050 | 5471 |
| 708 | 20241204 | 090200 | 912934780 | 17070 | 16940 | 17070 | 16900 | 8942 |
| 709 | 20241204 | 090100 | 761371660 | 16960 | 17000 | 17100 | 16880 | 17746 |
| 710 | 20241204 | 090000 | 459929770 | 17000 | 16810 | 17030 | 16810 | 26783 |