38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 3 | 20250210 | 204800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250210 | 204700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250210 | 204600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250210 | 204500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250210 | 204400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250210 | 204300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250210 | 204200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250210 | 204100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250210 | 204000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250210 | 203900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250210 | 203800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250210 | 203700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250210 | 203600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250210 | 203500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250210 | 203400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250210 | 203300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250210 | 203200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250210 | 203100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250210 | 203000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250210 | 202900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250210 | 202800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250210 | 202700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250210 | 202600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250210 | 202500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250210 | 202400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250210 | 202300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250210 | 202200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250210 | 202100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250210 | 202000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250210 | 201900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 33 | 20250210 | 201800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250210 | 201700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250210 | 201600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250210 | 201500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250210 | 201400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250210 | 201300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250210 | 201200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250210 | 201100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250210 | 201000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250210 | 200900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250210 | 200800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250210 | 200700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250210 | 200600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250210 | 200500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250210 | 200400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250210 | 200300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250210 | 200200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250210 | 200100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250210 | 200000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250210 | 195900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250210 | 195800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250210 | 195700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250210 | 195600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250210 | 195500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250210 | 195400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250210 | 195300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250210 | 195200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250210 | 195100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250210 | 195000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250210 | 194900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 63 | 20250210 | 194800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250210 | 194700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250210 | 194600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250210 | 194500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250210 | 194400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250210 | 194300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250210 | 194200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250210 | 194100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250210 | 194000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250210 | 193900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250210 | 193800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250210 | 193700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250210 | 193600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250210 | 193500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250210 | 193400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250210 | 193300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250210 | 193200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250210 | 193100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250210 | 193000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250210 | 192900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250210 | 192800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250210 | 192700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250210 | 192600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250210 | 192500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250210 | 192400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250210 | 192300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250210 | 192200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250210 | 192100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250210 | 192000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250210 | 191900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 93 | 20250210 | 191800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250210 | 191700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250210 | 191600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250210 | 191500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250210 | 191400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250210 | 191300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250210 | 191200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250210 | 191100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250210 | 191000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250210 | 190900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250210 | 190800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250210 | 190700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250210 | 190600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250210 | 190500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250210 | 190400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250210 | 190300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250210 | 190200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250210 | 190100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250210 | 190000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250210 | 185900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250210 | 185800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250210 | 185700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250210 | 185600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250210 | 185500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250210 | 185400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250210 | 185300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250210 | 185200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250210 | 185100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250210 | 185000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250210 | 184900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 123 | 20250210 | 184800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250210 | 184700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250210 | 184600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250210 | 184500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250210 | 184400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250210 | 184300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250210 | 184200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250210 | 184100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250210 | 184000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250210 | 183900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250210 | 183800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250210 | 183700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250210 | 183600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250210 | 183500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250210 | 183400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250210 | 183300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250210 | 183200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250210 | 183100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250210 | 183000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250210 | 182900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250210 | 182800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250210 | 182700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250210 | 182600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250210 | 182500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250210 | 182400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250210 | 182300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250210 | 182200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250210 | 182100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250210 | 182000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250210 | 181900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 153 | 20250210 | 181800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250210 | 181700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250210 | 181600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250210 | 181500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250210 | 181400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250210 | 181300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250210 | 181200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250210 | 181100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250210 | 181000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250210 | 180900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250210 | 180800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250210 | 180700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250210 | 180600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250210 | 180500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250210 | 180400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250210 | 180300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250210 | 180200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250210 | 180100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250210 | 180000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250210 | 175900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250210 | 175800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250210 | 175700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250210 | 175600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250210 | 175500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250210 | 175400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250210 | 175300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250210 | 175200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250210 | 175100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250210 | 175000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250210 | 174900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 183 | 20250210 | 174800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250210 | 174700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250210 | 174600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250210 | 174500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250210 | 174400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250210 | 174300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250210 | 174200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250210 | 174100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250210 | 174000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250210 | 173900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250210 | 173800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250210 | 173700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250210 | 173600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250210 | 173500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250210 | 173400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250210 | 173300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20250210 | 173200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20250210 | 173100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20250210 | 173000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20250210 | 172900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20250210 | 172800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20250210 | 172700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20250210 | 172600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20250210 | 172500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20250210 | 172400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20250210 | 172300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20250210 | 172200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20250210 | 172100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20250210 | 172000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20250210 | 171900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 213 | 20250210 | 171800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20250210 | 171700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20250210 | 171600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20250210 | 171500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20250210 | 171400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20250210 | 171300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20250210 | 171200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20250210 | 171100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20250210 | 171000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20250210 | 170900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20250210 | 170800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20250210 | 170700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20250210 | 170600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20250210 | 170500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20250210 | 170400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20250210 | 170300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20250210 | 170200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20250210 | 170100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250210 | 170000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250210 | 165900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250210 | 165800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250210 | 165700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250210 | 165600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250210 | 165500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250210 | 165400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250210 | 165300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250210 | 165200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250210 | 165100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250210 | 165000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250210 | 164900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 243 | 20250210 | 164800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20250210 | 164700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20250210 | 164600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20250210 | 164500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20250210 | 164400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20250210 | 164300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20250210 | 164200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20250210 | 164100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20250210 | 164000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20250210 | 163900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20250210 | 163800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20250210 | 163700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20250210 | 163600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20250210 | 163500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20250210 | 163400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20250210 | 163300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20250210 | 163200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20250210 | 163100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20250210 | 163000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20250210 | 162900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20250210 | 162800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20250210 | 162700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20250210 | 162600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20250210 | 162500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20250210 | 162400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20250210 | 162300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20250210 | 162200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20250210 | 162100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20250210 | 162000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20250210 | 161900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 273 | 20250210 | 161800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20250210 | 161700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20250210 | 161600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20250210 | 161500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20250210 | 161400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20250210 | 161300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20250210 | 161200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20250210 | 161100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20250210 | 161000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20250210 | 160900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20250210 | 160800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20250210 | 160700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20250210 | 160600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20250210 | 160500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20250210 | 160400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20250210 | 160300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20250210 | 160200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20250210 | 160100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20250210 | 160000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20250210 | 155900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20250210 | 155800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20250210 | 155700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20250210 | 155600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20250210 | 155500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20250210 | 155400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20250210 | 155300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20250210 | 155200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20250210 | 155100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20250210 | 155000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20250210 | 154900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 303 | 20250210 | 154800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20250210 | 154700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20250210 | 154600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20250210 | 154500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20250210 | 154400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20250210 | 154300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20250210 | 154200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20250210 | 154100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20250210 | 154000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20250210 | 153900 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20250210 | 153800 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20250210 | 153700 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20250210 | 153600 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20250210 | 153500 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20250210 | 153400 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20250210 | 153300 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20250210 | 153200 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20250210 | 153100 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20250210 | 153000 | 12575110700 | 23900 | 23900 | 23900 | 23900 | 9889 |
| 322 | 20250210 | 152900 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20250210 | 152800 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20250210 | 152700 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20250210 | 152600 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20250210 | 152500 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20250210 | 152400 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20250210 | 152300 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20250210 | 152200 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 330 | 20250210 | 152100 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 331 | 20250210 | 152000 | 12338763600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 332 | 20250210 | 151900 | 12338763600 | 23950 | 23900 | 23950 | 23850 | 994 |
| 333 | 20250210 | 151800 | 12315002300 | 23950 | 23850 | 23950 | 23850 | 997 |
| 334 | 20250210 | 151700 | 12291185900 | 23900 | 23900 | 23900 | 23850 | 2771 |
| 335 | 20250210 | 151600 | 12224978100 | 23950 | 23950 | 23950 | 23900 | 1339 |
| 336 | 20250210 | 151500 | 12192965800 | 23950 | 23950 | 24000 | 23900 | 488 |
| 337 | 20250210 | 151400 | 12181291950 | 23950 | 24000 | 24000 | 23950 | 730 |
| 338 | 20250210 | 151300 | 12163806350 | 24000 | 24000 | 24000 | 23950 | 1055 |
| 339 | 20250210 | 151200 | 12138515000 | 23950 | 23950 | 23950 | 23950 | 1623 |
| 340 | 20250210 | 151100 | 12099644150 | 23950 | 24000 | 24000 | 23950 | 531 |
| 341 | 20250210 | 151000 | 12086923800 | 24000 | 23950 | 24000 | 23950 | 499 |
| 342 | 20250210 | 150900 | 12074959450 | 23950 | 24000 | 24000 | 23950 | 369 |
| 343 | 20250210 | 150800 | 12066108100 | 24000 | 24000 | 24050 | 23950 | 1270 |
| 344 | 20250210 | 150700 | 12035637900 | 24000 | 24100 | 24100 | 23950 | 935 |
| 345 | 20250210 | 150600 | 12013175150 | 24050 | 23950 | 24100 | 23950 | 1640 |
| 346 | 20250210 | 150500 | 11973808600 | 23950 | 23950 | 24000 | 23900 | 629 |
| 347 | 20250210 | 150400 | 11958757900 | 23950 | 23950 | 24000 | 23900 | 468 |
| 348 | 20250210 | 150300 | 11947559450 | 23950 | 23900 | 23950 | 23900 | 152 |
| 349 | 20250210 | 150200 | 11943922550 | 23900 | 23950 | 24000 | 23900 | 1068 |
| 350 | 20250210 | 150100 | 11918344050 | 24000 | 24000 | 24000 | 23950 | 475 |
| 351 | 20250210 | 150000 | 11906960300 | 24000 | 24050 | 24050 | 24000 | 217 |
| 352 | 20250210 | 145900 | 11901752200 | 24000 | 24000 | 24000 | 24000 | 981 |
| 353 | 20250210 | 145800 | 11878208200 | 23950 | 23950 | 23950 | 23900 | 1225 |
| 354 | 20250210 | 145700 | 11848872100 | 23950 | 24050 | 24050 | 23950 | 618 |
| 355 | 20250210 | 145600 | 11834042300 | 24050 | 24050 | 24050 | 24000 | 1127 |
| 356 | 20250210 | 145500 | 11806990600 | 24050 | 24050 | 24050 | 24000 | 803 |
| 357 | 20250210 | 145400 | 11787679100 | 24050 | 24050 | 24100 | 24050 | 116 |
| 358 | 20250210 | 145300 | 11784888900 | 24050 | 24050 | 24100 | 24050 | 1599 |
| 359 | 20250210 | 145200 | 11746430850 | 24050 | 24100 | 24150 | 24050 | 1409 |
| 360 | 20250210 | 145100 | 11712503600 | 24100 | 24050 | 24100 | 24050 | 867 |
| 361 | 20250210 | 145000 | 11691611800 | 24100 | 24050 | 24100 | 24050 | 79 |
| 362 | 20250210 | 144900 | 11689710650 | 24050 | 24050 | 24100 | 24050 | 46 |
| 363 | 20250210 | 144800 | 11688604150 | 24050 | 24050 | 24100 | 24050 | 1061 |
| 364 | 20250210 | 144700 | 11663086600 | 24050 | 24100 | 24100 | 24050 | 172 |
| 365 | 20250210 | 144600 | 11658944100 | 24050 | 24100 | 24150 | 24050 | 511 |
| 366 | 20250210 | 144500 | 11646629600 | 24100 | 24100 | 24100 | 24050 | 306 |
| 367 | 20250210 | 144400 | 11639255250 | 24100 | 24100 | 24150 | 24050 | 441 |
| 368 | 20250210 | 144300 | 11628607100 | 24100 | 24100 | 24150 | 24100 | 1245 |
| 369 | 20250210 | 144200 | 11598600200 | 24100 | 24000 | 24100 | 23950 | 576 |
| 370 | 20250210 | 144100 | 11584753900 | 24000 | 24000 | 24100 | 24000 | 280 |
| 371 | 20250210 | 144000 | 11578025950 | 24000 | 24150 | 24150 | 24000 | 182 |
| 372 | 20250210 | 143900 | 11573646850 | 24100 | 24100 | 24150 | 24100 | 664 |
| 373 | 20250210 | 143800 | 11557632450 | 24050 | 24050 | 24100 | 23950 | 1341 |
| 374 | 20250210 | 143700 | 11525389950 | 24050 | 24050 | 24100 | 23950 | 1009 |
| 375 | 20250210 | 143600 | 11501116450 | 24100 | 24000 | 24100 | 23950 | 590 |
| 376 | 20250210 | 143500 | 11486917550 | 24000 | 24100 | 24100 | 24000 | 374 |
| 377 | 20250210 | 143400 | 11477904950 | 24000 | 24000 | 24100 | 24000 | 868 |
| 378 | 20250210 | 143300 | 11457037250 | 24000 | 24000 | 24050 | 23950 | 523 |
| 379 | 20250210 | 143200 | 11444484400 | 24100 | 24050 | 24100 | 23950 | 1811 |
| 380 | 20250210 | 143100 | 11400979350 | 24050 | 24200 | 24200 | 24050 | 439 |
| 381 | 20250210 | 143000 | 11390382250 | 24150 | 24100 | 24200 | 24100 | 1153 |
| 382 | 20250210 | 142900 | 11362519750 | 24150 | 24050 | 24150 | 24050 | 926 |
| 383 | 20250210 | 142800 | 11340166300 | 24050 | 24050 | 24100 | 24000 | 992 |
| 384 | 20250210 | 142700 | 11316310500 | 24000 | 24000 | 24050 | 24000 | 80 |
| 385 | 20250210 | 142600 | 11314389450 | 24000 | 24000 | 24100 | 23950 | 599 |
| 386 | 20250210 | 142500 | 11299977250 | 24000 | 24000 | 24050 | 23950 | 424 |
| 387 | 20250210 | 142400 | 11289792800 | 24000 | 23950 | 24000 | 23900 | 714 |
| 388 | 20250210 | 142300 | 11272675800 | 23900 | 23900 | 23950 | 23900 | 845 |
| 389 | 20250210 | 142200 | 11252459500 | 23900 | 23900 | 24000 | 23900 | 500 |
| 390 | 20250210 | 142100 | 11240487400 | 23950 | 23950 | 24000 | 23900 | 545 |
| 391 | 20250210 | 142000 | 11227435950 | 23950 | 23900 | 24050 | 23900 | 1217 |
| 392 | 20250210 | 141900 | 11198271000 | 23900 | 23900 | 24000 | 23900 | 483 |
| 393 | 20250210 | 141800 | 11186687250 | 23900 | 24000 | 24050 | 23900 | 842 |
| 394 | 20250210 | 141700 | 11166477350 | 23950 | 23950 | 24000 | 23900 | 366 |
| 395 | 20250210 | 141600 | 11157711550 | 24000 | 24000 | 24100 | 23900 | 641 |
| 396 | 20250210 | 141500 | 11142322700 | 23950 | 24000 | 24050 | 23950 | 333 |
| 397 | 20250210 | 141400 | 11134319500 | 24050 | 23950 | 24050 | 23900 | 580 |
| 398 | 20250210 | 141300 | 11120414950 | 23900 | 23900 | 23950 | 23900 | 443 |
| 399 | 20250210 | 141200 | 11109807000 | 23900 | 24050 | 24050 | 23900 | 1727 |
| 400 | 20250210 | 141100 | 11068403650 | 24000 | 23950 | 24050 | 23850 | 716 |
| 401 | 20250210 | 141000 | 11051269550 | 23950 | 24050 | 24100 | 23950 | 711 |
| 402 | 20250210 | 140900 | 11034188150 | 24000 | 24050 | 24050 | 24000 | 582 |
| 403 | 20250210 | 140800 | 11020201550 | 24000 | 24000 | 24100 | 23950 | 808 |
| 404 | 20250210 | 140700 | 11000777800 | 24050 | 24000 | 24050 | 24000 | 1918 |
| 405 | 20250210 | 140600 | 10954716750 | 24050 | 24200 | 24200 | 24000 | 662 |
| 406 | 20250210 | 140500 | 10938801250 | 24150 | 24100 | 24150 | 24050 | 617 |
| 407 | 20250210 | 140400 | 10923904800 | 24100 | 24100 | 24150 | 24050 | 480 |
| 408 | 20250210 | 140300 | 10912331550 | 24100 | 24100 | 24150 | 24050 | 729 |
| 409 | 20250210 | 140200 | 10894752000 | 24050 | 24150 | 24150 | 24050 | 447 |
| 410 | 20250210 | 140100 | 10883985600 | 24100 | 24100 | 24150 | 24000 | 761 |
| 411 | 20250210 | 140000 | 10865641350 | 24100 | 24100 | 24100 | 24050 | 342 |
| 412 | 20250210 | 135900 | 10857414550 | 24050 | 24050 | 24100 | 24050 | 1059 |
| 413 | 20250210 | 135800 | 10831917850 | 24100 | 24100 | 24100 | 24050 | 351 |
| 414 | 20250210 | 135700 | 10823460950 | 24100 | 24100 | 24100 | 24050 | 1013 |
| 415 | 20250210 | 135600 | 10799056300 | 24050 | 24050 | 24100 | 24050 | 434 |
| 416 | 20250210 | 135500 | 10788601950 | 24050 | 24050 | 24100 | 24050 | 497 |
| 417 | 20250210 | 135400 | 10776632950 | 24050 | 24100 | 24100 | 24050 | 427 |
| 418 | 20250210 | 135300 | 10766350150 | 24050 | 24100 | 24150 | 24050 | 1416 |
| 419 | 20250210 | 135200 | 10732212800 | 24100 | 24100 | 24200 | 24100 | 1206 |
| 420 | 20250210 | 135100 | 10703077350 | 24150 | 24150 | 24150 | 24100 | 1966 |
| 421 | 20250210 | 135000 | 10655607700 | 24100 | 24050 | 24150 | 24050 | 454 |
| 422 | 20250210 | 134900 | 10644652700 | 24050 | 24150 | 24200 | 24050 | 627 |
| 423 | 20250210 | 134800 | 10629517400 | 24100 | 24150 | 24200 | 24100 | 967 |
| 424 | 20250210 | 134700 | 10606191200 | 24100 | 24200 | 24200 | 24100 | 729 |
| 425 | 20250210 | 134600 | 10588572650 | 24150 | 24150 | 24200 | 24050 | 521 |
| 426 | 20250210 | 134500 | 10575996600 | 24100 | 24150 | 24200 | 24100 | 732 |
| 427 | 20250210 | 134400 | 10558306400 | 24150 | 24200 | 24200 | 24100 | 194 |
| 428 | 20250210 | 134300 | 10553619300 | 24200 | 24150 | 24250 | 24000 | 3944 |
| 429 | 20250210 | 134200 | 10458125550 | 24100 | 24150 | 24200 | 24100 | 726 |
| 430 | 20250210 | 134100 | 10440596000 | 24100 | 24100 | 24200 | 24100 | 1231 |
| 431 | 20250210 | 134000 | 10410864700 | 24150 | 24000 | 24150 | 24000 | 2132 |
| 432 | 20250210 | 133900 | 10359465050 | 24100 | 23850 | 24100 | 23800 | 2104 |
| 433 | 20250210 | 133800 | 10309073700 | 23950 | 23850 | 24000 | 23800 | 743 |
| 434 | 20250210 | 133700 | 10291294300 | 23850 | 23850 | 23850 | 23800 | 108 |
| 435 | 20250210 | 133600 | 10288721050 | 23800 | 23800 | 23900 | 23800 | 355 |
| 436 | 20250210 | 133500 | 10280240200 | 23900 | 23850 | 23900 | 23800 | 436 |
| 437 | 20250210 | 133400 | 10269834850 | 23850 | 23900 | 23900 | 23850 | 150 |
| 438 | 20250210 | 133300 | 10266251050 | 23900 | 23950 | 24000 | 23900 | 212 |
| 439 | 20250210 | 133200 | 10261179250 | 23950 | 23900 | 23950 | 23900 | 95 |
| 440 | 20250210 | 133100 | 10258906950 | 23900 | 23950 | 24050 | 23900 | 771 |
| 441 | 20250210 | 133000 | 10240414150 | 23900 | 23950 | 24000 | 23900 | 100 |
| 442 | 20250210 | 132900 | 10238020450 | 24000 | 23850 | 24000 | 23850 | 523 |
| 443 | 20250210 | 132800 | 10225517800 | 23850 | 23800 | 23900 | 23800 | 654 |
| 444 | 20250210 | 132700 | 10209902600 | 23800 | 23850 | 23850 | 23800 | 1230 |
| 445 | 20250210 | 132600 | 10180622500 | 23850 | 23800 | 23850 | 23800 | 762 |
| 446 | 20250210 | 132500 | 10162464200 | 23800 | 23850 | 23850 | 23800 | 801 |
| 447 | 20250210 | 132400 | 10143388000 | 23850 | 23850 | 23900 | 23850 | 158 |
| 448 | 20250210 | 132300 | 10139618500 | 23900 | 23850 | 23900 | 23800 | 237 |
| 449 | 20250210 | 132200 | 10133968900 | 23800 | 23850 | 23850 | 23800 | 287 |
| 450 | 20250210 | 132100 | 10127124700 | 23850 | 23850 | 23900 | 23800 | 359 |
| 451 | 20250210 | 132000 | 10118561550 | 23900 | 23850 | 23900 | 23850 | 179 |
| 452 | 20250210 | 131900 | 10114290550 | 23850 | 23800 | 23850 | 23800 | 1007 |
| 453 | 20250210 | 131800 | 10090318550 | 23800 | 23800 | 23850 | 23800 | 1936 |
| 454 | 20250210 | 131700 | 10044240950 | 23850 | 23800 | 23850 | 23800 | 547 |
| 455 | 20250210 | 131600 | 10031215500 | 23800 | 23850 | 23850 | 23800 | 1704 |
| 456 | 20250210 | 131500 | 9990651800 | 23850 | 23900 | 23900 | 23850 | 343 |
| 457 | 20250210 | 131400 | 9982470250 | 23900 | 23850 | 23900 | 23800 | 606 |
| 458 | 20250210 | 131300 | 9968015850 | 23850 | 23950 | 23950 | 23850 | 2113 |
| 459 | 20250210 | 131200 | 9917564450 | 23950 | 23900 | 23950 | 23900 | 390 |
| 460 | 20250210 | 131100 | 9908238600 | 23950 | 23900 | 23950 | 23900 | 170 |
| 461 | 20250210 | 131000 | 9904175350 | 23900 | 23950 | 23950 | 23900 | 1536 |
| 462 | 20250210 | 130900 | 9867390700 | 23950 | 23950 | 23950 | 23950 | 358 |
| 463 | 20250210 | 130800 | 9858816600 | 23950 | 23900 | 23950 | 23900 | 179 |
| 464 | 20250210 | 130700 | 9854530400 | 23900 | 23950 | 23950 | 23900 | 699 |
| 465 | 20250210 | 130600 | 9837823750 | 23900 | 23950 | 24000 | 23900 | 615 |
| 466 | 20250210 | 130500 | 9823099350 | 24000 | 24000 | 24000 | 23950 | 734 |
| 467 | 20250210 | 130400 | 9805518350 | 23950 | 24000 | 24000 | 23950 | 844 |
| 468 | 20250210 | 130300 | 9785303250 | 23950 | 24050 | 24050 | 23950 | 3743 |
| 469 | 20250210 | 130200 | 9695515950 | 24000 | 24000 | 24100 | 24000 | 218 |
| 470 | 20250210 | 130100 | 9690281350 | 24100 | 24050 | 24100 | 24000 | 2276 |
| 471 | 20250210 | 130000 | 9635532300 | 24100 | 24100 | 24150 | 24050 | 2835 |
| 472 | 20250210 | 125900 | 9567242100 | 24100 | 24100 | 24150 | 24100 | 286 |
| 473 | 20250210 | 125800 | 9560349350 | 24100 | 24100 | 24150 | 24100 | 272 |
| 474 | 20250210 | 125700 | 9553792750 | 24100 | 24100 | 24100 | 24100 | 80 |
| 475 | 20250210 | 125600 | 9551864750 | 24150 | 24150 | 24150 | 24100 | 1614 |
| 476 | 20250210 | 125500 | 9512889250 | 24150 | 24150 | 24200 | 24150 | 327 |
| 477 | 20250210 | 125400 | 9504991850 | 24200 | 24250 | 24250 | 24200 | 367 |
| 478 | 20250210 | 125300 | 9496108650 | 24200 | 24200 | 24250 | 24200 | 156 |
| 479 | 20250210 | 125200 | 9492330150 | 24200 | 24250 | 24250 | 24200 | 419 |
| 480 | 20250210 | 125100 | 9482185850 | 24250 | 24250 | 24350 | 24200 | 1106 |
| 481 | 20250210 | 125000 | 9455315150 | 24250 | 24200 | 24250 | 24200 | 1074 |
| 482 | 20250210 | 124900 | 9429300850 | 24150 | 24150 | 24200 | 24100 | 2259 |
| 483 | 20250210 | 124800 | 9374771350 | 24150 | 24250 | 24250 | 24150 | 1949 |
| 484 | 20250210 | 124700 | 9327608550 | 24200 | 24250 | 24300 | 24200 | 290 |
| 485 | 20250210 | 124600 | 9320576300 | 24300 | 24200 | 24300 | 24200 | 617 |
| 486 | 20250210 | 124500 | 9305606550 | 24250 | 24300 | 24300 | 24200 | 1303 |
| 487 | 20250210 | 124400 | 9274001700 | 24300 | 24200 | 24300 | 24200 | 769 |
| 488 | 20250210 | 124300 | 9255338100 | 24300 | 24200 | 24350 | 24200 | 3437 |
| 489 | 20250210 | 124200 | 9171881800 | 24250 | 24200 | 24250 | 24200 | 1223 |
| 490 | 20250210 | 124100 | 9142274500 | 24200 | 24250 | 24250 | 24150 | 1007 |
| 491 | 20250210 | 124000 | 9117900550 | 24300 | 24100 | 24300 | 24100 | 11471 |
| 492 | 20250210 | 123900 | 8840250100 | 24100 | 24100 | 24150 | 24100 | 595 |
| 493 | 20250210 | 123800 | 8825910100 | 24100 | 24150 | 24150 | 24100 | 454 |
| 494 | 20250210 | 123700 | 8814948050 | 24150 | 24150 | 24150 | 24100 | 500 |
| 495 | 20250210 | 123600 | 8802882000 | 24100 | 24050 | 24100 | 24050 | 1849 |
| 496 | 20250210 | 123500 | 8758324400 | 24050 | 24050 | 24100 | 24050 | 740 |
| 497 | 20250210 | 123400 | 8740512550 | 24050 | 24050 | 24100 | 24000 | 385 |
| 498 | 20250210 | 123300 | 8731244750 | 24000 | 24000 | 24100 | 24000 | 1137 |
| 499 | 20250210 | 123200 | 8703871650 | 24000 | 24000 | 24050 | 24000 | 111 |
| 500 | 20250210 | 123100 | 8701206400 | 24000 | 24050 | 24050 | 24000 | 436 |
| 501 | 20250210 | 123000 | 8690725050 | 24050 | 24000 | 24050 | 24000 | 107 |
| 502 | 20250210 | 122900 | 8688156700 | 24050 | 24000 | 24050 | 24000 | 359 |
| 503 | 20250210 | 122800 | 8679537750 | 24000 | 24000 | 24100 | 24000 | 539 |
| 504 | 20250210 | 122700 | 8666574500 | 24050 | 24050 | 24050 | 24000 | 39 |
| 505 | 20250210 | 122600 | 8665638150 | 24000 | 24000 | 24050 | 24000 | 71 |
| 506 | 20250210 | 122500 | 8663932400 | 24000 | 24000 | 24050 | 24000 | 597 |
| 507 | 20250210 | 122400 | 8649579350 | 24000 | 24000 | 24050 | 24000 | 2082 |
| 508 | 20250210 | 122300 | 8599558300 | 24050 | 24000 | 24050 | 24000 | 489 |
| 509 | 20250210 | 122200 | 8587818950 | 24000 | 24000 | 24050 | 24000 | 296 |
| 510 | 20250210 | 122100 | 8580714700 | 24000 | 24000 | 24050 | 24000 | 345 |
| 511 | 20250210 | 122000 | 8572422150 | 24000 | 24000 | 24050 | 24000 | 158 |
| 512 | 20250210 | 121900 | 8568627450 | 24000 | 24000 | 24000 | 23950 | 567 |
| 513 | 20250210 | 121800 | 8555022650 | 24000 | 24000 | 24000 | 23950 | 686 |
| 514 | 20250210 | 121700 | 8538561700 | 23950 | 23950 | 24000 | 23950 | 908 |
| 515 | 20250210 | 121600 | 8516813950 | 23950 | 23950 | 24000 | 23950 | 247 |
| 516 | 20250210 | 121500 | 8510893300 | 24000 | 23950 | 24000 | 23950 | 376 |
| 517 | 20250210 | 121400 | 8501887050 | 23950 | 23950 | 24000 | 23950 | 390 |
| 518 | 20250210 | 121300 | 8492543850 | 23950 | 24000 | 24000 | 23950 | 658 |
| 519 | 20250210 | 121200 | 8476761850 | 23950 | 23950 | 24000 | 23950 | 92 |
| 520 | 20250210 | 121100 | 8474558400 | 23950 | 23950 | 24000 | 23950 | 89 |
| 521 | 20250210 | 121000 | 8472426650 | 23950 | 24000 | 24000 | 23950 | 234 |
| 522 | 20250210 | 120900 | 8466821200 | 23950 | 24000 | 24000 | 23950 | 192 |
| 523 | 20250210 | 120800 | 8462217700 | 24000 | 24000 | 24000 | 23950 | 109 |
| 524 | 20250210 | 120700 | 8459606800 | 23950 | 24000 | 24050 | 23950 | 226 |
| 525 | 20250210 | 120600 | 8454183300 | 24000 | 23950 | 24050 | 23950 | 1284 |
| 526 | 20250210 | 120500 | 8423343550 | 23950 | 23950 | 24000 | 23950 | 58 |
| 527 | 20250210 | 120400 | 8421954350 | 24000 | 23950 | 24000 | 23950 | 393 |
| 528 | 20250210 | 120300 | 8412531800 | 23950 | 23900 | 23950 | 23900 | 378 |
| 529 | 20250210 | 120200 | 8403482250 | 23900 | 23900 | 23900 | 23900 | 106 |
| 530 | 20250210 | 120100 | 8400948850 | 23950 | 23900 | 23950 | 23900 | 742 |
| 531 | 20250210 | 120000 | 8383209050 | 23900 | 23950 | 23950 | 23900 | 882 |
| 532 | 20250210 | 115900 | 8362125550 | 23900 | 23900 | 23900 | 23900 | 119 |
| 533 | 20250210 | 115800 | 8359281450 | 23900 | 23900 | 23950 | 23900 | 124 |
| 534 | 20250210 | 115700 | 8356317650 | 23900 | 23900 | 23950 | 23900 | 316 |
| 535 | 20250210 | 115600 | 8348764300 | 23900 | 23900 | 23950 | 23900 | 247 |
| 536 | 20250210 | 115500 | 8342860950 | 23900 | 24000 | 24000 | 23900 | 701 |
| 537 | 20250210 | 115400 | 8326097250 | 23950 | 24000 | 24000 | 23900 | 2247 |
| 538 | 20250210 | 115300 | 8272290300 | 24000 | 24000 | 24050 | 24000 | 65 |
| 539 | 20250210 | 115200 | 8270730250 | 24000 | 24050 | 24050 | 24000 | 243 |
| 540 | 20250210 | 115100 | 8264897450 | 24000 | 24050 | 24050 | 24000 | 560 |
| 541 | 20250210 | 115000 | 8251447450 | 24050 | 24000 | 24050 | 24000 | 613 |
| 542 | 20250210 | 114900 | 8236732350 | 24000 | 24050 | 24050 | 24000 | 118 |
| 543 | 20250210 | 114800 | 8233899600 | 24000 | 24050 | 24050 | 24000 | 262 |
| 544 | 20250210 | 114700 | 8227605900 | 24050 | 24000 | 24050 | 24000 | 441 |
| 545 | 20250210 | 114600 | 8217010900 | 24050 | 23950 | 24050 | 23950 | 1914 |
| 546 | 20250210 | 114500 | 8171088200 | 24000 | 23900 | 24000 | 23900 | 261 |
| 547 | 20250210 | 114400 | 8164842700 | 23900 | 23850 | 23900 | 23850 | 685 |
| 548 | 20250210 | 114300 | 8148478100 | 23850 | 23850 | 23900 | 23850 | 143 |
| 549 | 20250210 | 114200 | 8145066800 | 23850 | 23850 | 23900 | 23850 | 116 |
| 550 | 20250210 | 114100 | 8142300000 | 23850 | 23850 | 23900 | 23850 | 233 |
| 551 | 20250210 | 114000 | 8136742450 | 23850 | 23800 | 23900 | 23800 | 479 |
| 552 | 20250210 | 113900 | 8125318850 | 23800 | 23800 | 23850 | 23800 | 227 |
| 553 | 20250210 | 113800 | 8119907900 | 23800 | 23800 | 23850 | 23800 | 611 |
| 554 | 20250210 | 113700 | 8105365000 | 23800 | 23850 | 23900 | 23800 | 451 |
| 555 | 20250210 | 113600 | 8094611200 | 23850 | 23850 | 23900 | 23800 | 711 |
| 556 | 20250210 | 113500 | 8077645850 | 23850 | 23850 | 23950 | 23850 | 387 |
| 557 | 20250210 | 113400 | 8068397850 | 23900 | 23850 | 23950 | 23800 | 1175 |
| 558 | 20250210 | 113300 | 8040370950 | 23850 | 23850 | 23900 | 23850 | 368 |
| 559 | 20250210 | 113200 | 8031589500 | 23900 | 23950 | 23950 | 23900 | 645 |
| 560 | 20250210 | 113100 | 8016173700 | 23900 | 23950 | 23950 | 23900 | 199 |
| 561 | 20250210 | 113000 | 8011408950 | 23950 | 23950 | 24000 | 23950 | 268 |
| 562 | 20250210 | 112900 | 8004989650 | 23950 | 23900 | 24000 | 23900 | 1743 |
| 563 | 20250210 | 112800 | 7963308200 | 23900 | 23950 | 24000 | 23900 | 327 |
| 564 | 20250210 | 112700 | 7955477550 | 24000 | 24050 | 24050 | 23950 | 2552 |
| 565 | 20250210 | 112600 | 7894231800 | 24050 | 24050 | 24050 | 24000 | 756 |
| 566 | 20250210 | 112500 | 7876058150 | 24050 | 24050 | 24100 | 24050 | 865 |
| 567 | 20250210 | 112400 | 7855253500 | 24050 | 24100 | 24100 | 24050 | 1290 |
| 568 | 20250210 | 112300 | 7824228700 | 24100 | 24000 | 24100 | 24000 | 836 |
| 569 | 20250210 | 112200 | 7804129450 | 24050 | 24050 | 24100 | 24050 | 1049 |
| 570 | 20250210 | 112100 | 7778900950 | 24050 | 24100 | 24150 | 24000 | 2200 |
| 571 | 20250210 | 112000 | 7725884600 | 24100 | 24150 | 24150 | 24100 | 1431 |
| 572 | 20250210 | 111900 | 7691339600 | 24150 | 24100 | 24150 | 24100 | 1262 |
| 573 | 20250210 | 111800 | 7660879500 | 24150 | 24050 | 24150 | 24050 | 4231 |
| 574 | 20250210 | 111700 | 7558979650 | 24050 | 24050 | 24100 | 24050 | 2442 |
| 575 | 20250210 | 111600 | 7500182750 | 24050 | 24000 | 24050 | 24000 | 2707 |
| 576 | 20250210 | 111500 | 7435094850 | 24050 | 24000 | 24050 | 24000 | 897 |
| 577 | 20250210 | 111400 | 7413548750 | 24050 | 23950 | 24050 | 23950 | 618 |
| 578 | 20250210 | 111300 | 7398709000 | 24000 | 23950 | 24000 | 23950 | 3434 |
| 579 | 20250210 | 111200 | 7316371250 | 23950 | 24000 | 24050 | 23950 | 1638 |
| 580 | 20250210 | 111100 | 7277078800 | 24000 | 24000 | 24050 | 23950 | 2587 |
| 581 | 20250210 | 111000 | 7214971300 | 24000 | 24000 | 24050 | 24000 | 869 |
| 582 | 20250210 | 110900 | 7194091400 | 24000 | 24000 | 24000 | 23950 | 1370 |
| 583 | 20250210 | 110800 | 7161211650 | 24000 | 24000 | 24000 | 23950 | 287 |
| 584 | 20250210 | 110700 | 7154328400 | 24000 | 23950 | 24000 | 23950 | 1483 |
| 585 | 20250210 | 110600 | 7118741150 | 24000 | 24000 | 24000 | 23950 | 227 |
| 586 | 20250210 | 110500 | 7113297550 | 24000 | 23950 | 24000 | 23950 | 1728 |
| 587 | 20250210 | 110400 | 7071845150 | 23950 | 23950 | 24000 | 23900 | 1223 |
| 588 | 20250210 | 110300 | 7042561350 | 23950 | 23950 | 24000 | 23900 | 834 |
| 589 | 20250210 | 110200 | 7022572750 | 23850 | 24000 | 24000 | 23850 | 3889 |
| 590 | 20250210 | 110100 | 6929416550 | 23950 | 23900 | 24000 | 23900 | 12568 |
| 591 | 20250210 | 110000 | 6628007400 | 23900 | 23850 | 23950 | 23850 | 532 |
| 592 | 20250210 | 105900 | 6615299050 | 23900 | 23850 | 23950 | 23850 | 4479 |
| 593 | 20250210 | 105800 | 6508243050 | 23900 | 23800 | 23900 | 23800 | 447 |
| 594 | 20250210 | 105700 | 6497579700 | 23850 | 23800 | 23850 | 23800 | 205 |
| 595 | 20250210 | 105600 | 6492699700 | 23850 | 23850 | 23850 | 23800 | 779 |
| 596 | 20250210 | 105500 | 6474123450 | 23800 | 23850 | 23900 | 23800 | 428 |
| 597 | 20250210 | 105400 | 6463922450 | 23850 | 23800 | 23900 | 23800 | 398 |
| 598 | 20250210 | 105300 | 6454426800 | 23850 | 23800 | 23850 | 23800 | 1571 |
| 599 | 20250210 | 105200 | 6416961650 | 23850 | 23800 | 23850 | 23800 | 396 |
| 600 | 20250210 | 105100 | 6407531150 | 23800 | 23800 | 23850 | 23800 | 952 |
| 601 | 20250210 | 105000 | 6384837450 | 23800 | 23800 | 23850 | 23800 | 1105 |
| 602 | 20250210 | 104900 | 6358488450 | 23800 | 23850 | 23850 | 23800 | 244 |
| 603 | 20250210 | 104800 | 6352672150 | 23850 | 23800 | 23850 | 23800 | 686 |
| 604 | 20250210 | 104700 | 6336333750 | 23800 | 23800 | 23800 | 23750 | 245 |
| 605 | 20250210 | 104600 | 6330507150 | 23800 | 23750 | 23850 | 23750 | 431 |
| 606 | 20250210 | 104500 | 6320251500 | 23800 | 23750 | 23800 | 23750 | 820 |
| 607 | 20250210 | 104400 | 6300737000 | 23750 | 23650 | 23800 | 23650 | 1151 |
| 608 | 20250210 | 104300 | 6273386150 | 23650 | 23650 | 23700 | 23650 | 499 |
| 609 | 20250210 | 104200 | 6261581400 | 23650 | 23700 | 23700 | 23650 | 326 |
| 610 | 20250210 | 104100 | 6253855600 | 23700 | 23650 | 23750 | 23650 | 227 |
| 611 | 20250210 | 104000 | 6248472300 | 23650 | 23650 | 23700 | 23650 | 1781 |
| 612 | 20250210 | 103900 | 6206262950 | 23650 | 23700 | 23750 | 23650 | 755 |
| 613 | 20250210 | 103800 | 6188358500 | 23700 | 23850 | 23850 | 23700 | 2713 |
| 614 | 20250210 | 103700 | 6123864850 | 23850 | 23850 | 23900 | 23800 | 1344 |
| 615 | 20250210 | 103600 | 6091808700 | 23850 | 23900 | 23900 | 23850 | 2393 |
| 616 | 20250210 | 103500 | 6034716050 | 23900 | 23850 | 23900 | 23800 | 4671 |
| 617 | 20250210 | 103400 | 5923154700 | 23850 | 23800 | 23850 | 23750 | 5710 |
| 618 | 20250210 | 103300 | 5787108650 | 23800 | 23800 | 23800 | 23700 | 1688 |
| 619 | 20250210 | 103200 | 5747034150 | 23700 | 23700 | 23750 | 23650 | 3796 |
| 620 | 20250210 | 103100 | 5656984300 | 23650 | 23650 | 23700 | 23650 | 1668 |
| 621 | 20250210 | 103000 | 5617478500 | 23700 | 23700 | 23700 | 23650 | 1135 |
| 622 | 20250210 | 102900 | 5590623200 | 23700 | 23650 | 23700 | 23650 | 78 |
| 623 | 20250210 | 102800 | 5588778100 | 23700 | 23650 | 23700 | 23650 | 480 |
| 624 | 20250210 | 102700 | 5577425250 | 23650 | 23700 | 23700 | 23650 | 796 |
| 625 | 20250210 | 102600 | 5558561400 | 23750 | 23700 | 23750 | 23650 | 383 |
| 626 | 20250210 | 102500 | 5549481150 | 23700 | 23700 | 23700 | 23700 | 393 |
| 627 | 20250210 | 102400 | 5540167050 | 23700 | 23700 | 23700 | 23700 | 567 |
| 628 | 20250210 | 102300 | 5526729150 | 23700 | 23700 | 23700 | 23650 | 783 |
| 629 | 20250210 | 102200 | 5508173650 | 23700 | 23700 | 23800 | 23650 | 213 |
| 630 | 20250210 | 102100 | 5503125350 | 23750 | 23750 | 23800 | 23700 | 1814 |
| 631 | 20250210 | 102000 | 5460064600 | 23700 | 23700 | 23750 | 23700 | 105 |
| 632 | 20250210 | 101900 | 5457572950 | 23700 | 23700 | 23750 | 23700 | 351 |
| 633 | 20250210 | 101800 | 5449239650 | 23700 | 23750 | 23800 | 23650 | 333 |
| 634 | 20250210 | 101700 | 5441336600 | 23700 | 23700 | 23750 | 23650 | 1556 |
| 635 | 20250210 | 101600 | 5404440200 | 23700 | 23650 | 23700 | 23650 | 1105 |
| 636 | 20250210 | 101500 | 5378295900 | 23650 | 23650 | 23700 | 23650 | 302 |
| 637 | 20250210 | 101400 | 5371143400 | 23650 | 23650 | 23700 | 23650 | 614 |
| 638 | 20250210 | 101300 | 5356614400 | 23650 | 23700 | 23700 | 23650 | 2658 |
| 639 | 20250210 | 101200 | 5293647300 | 23750 | 23800 | 23800 | 23700 | 585 |
| 640 | 20250210 | 101100 | 5279766000 | 23800 | 23850 | 23850 | 23750 | 2682 |
| 641 | 20250210 | 101000 | 5215949600 | 23850 | 23800 | 23850 | 23700 | 2561 |
| 642 | 20250210 | 100900 | 5155044250 | 23800 | 23850 | 23850 | 23750 | 2882 |
| 643 | 20250210 | 100800 | 5086446600 | 23800 | 23850 | 23850 | 23750 | 1870 |
| 644 | 20250210 | 100700 | 5041910100 | 23800 | 23700 | 23800 | 23650 | 2494 |
| 645 | 20250210 | 100600 | 4982683050 | 23700 | 23550 | 23700 | 23550 | 2926 |
| 646 | 20250210 | 100500 | 4913530150 | 23600 | 23550 | 23600 | 23550 | 740 |
| 647 | 20250210 | 100400 | 4896069450 | 23600 | 23550 | 23600 | 23550 | 91 |
| 648 | 20250210 | 100300 | 4893924750 | 23550 | 23550 | 23600 | 23550 | 649 |
| 649 | 20250210 | 100200 | 4878632200 | 23550 | 23550 | 23600 | 23500 | 537 |
| 650 | 20250210 | 100100 | 4865987100 | 23550 | 23550 | 23550 | 23500 | 998 |
| 651 | 20250210 | 100000 | 4842497550 | 23550 | 23500 | 23550 | 23450 | 1985 |
| 652 | 20250210 | 095900 | 4795874500 | 23500 | 23450 | 23500 | 23450 | 2269 |
| 653 | 20250210 | 095800 | 4742553450 | 23500 | 23400 | 23500 | 23400 | 1763 |
| 654 | 20250210 | 095700 | 4701232550 | 23450 | 23400 | 23450 | 23400 | 247 |
| 655 | 20250210 | 095600 | 4695445750 | 23400 | 23400 | 23450 | 23400 | 1221 |
| 656 | 20250210 | 095500 | 4666874100 | 23450 | 23400 | 23450 | 23400 | 775 |
| 657 | 20250210 | 095400 | 4648702200 | 23400 | 23350 | 23400 | 23350 | 1079 |
| 658 | 20250210 | 095300 | 4623473550 | 23350 | 23350 | 23350 | 23250 | 1647 |
| 659 | 20250210 | 095200 | 4585114600 | 23350 | 23350 | 23400 | 23300 | 811 |
| 660 | 20250210 | 095100 | 4566177950 | 23350 | 23250 | 23350 | 23250 | 662 |
| 661 | 20250210 | 095000 | 4550748150 | 23300 | 23200 | 23300 | 23200 | 525 |
| 662 | 20250210 | 094900 | 4538528800 | 23250 | 23150 | 23250 | 23100 | 296 |
| 663 | 20250210 | 094800 | 4531666200 | 23150 | 23250 | 23250 | 23150 | 595 |
| 664 | 20250210 | 094700 | 4517847550 | 23250 | 23150 | 23250 | 23100 | 2792 |
| 665 | 20250210 | 094600 | 4453126550 | 23150 | 23100 | 23150 | 23100 | 396 |
| 666 | 20250210 | 094500 | 4443977350 | 23150 | 23100 | 23150 | 23000 | 879 |
| 667 | 20250210 | 094400 | 4423692550 | 23100 | 23000 | 23100 | 23000 | 622 |
| 668 | 20250210 | 094300 | 4409370150 | 23000 | 23100 | 23100 | 23000 | 297 |
| 669 | 20250210 | 094200 | 4402523250 | 23100 | 23050 | 23100 | 23000 | 2321 |
| 670 | 20250210 | 094100 | 4349111900 | 23000 | 23000 | 23000 | 23000 | 1340 |
| 671 | 20250210 | 094000 | 4318291900 | 23000 | 23050 | 23050 | 23000 | 342 |
| 672 | 20250210 | 093900 | 4310420400 | 23050 | 23050 | 23100 | 23000 | 1615 |
| 673 | 20250210 | 093800 | 4273192600 | 23050 | 23100 | 23100 | 23000 | 3103 |
| 674 | 20250210 | 093700 | 4201677600 | 23100 | 23100 | 23150 | 23050 | 1778 |
| 675 | 20250210 | 093600 | 4160605350 | 23200 | 23050 | 23200 | 23050 | 1194 |
| 676 | 20250210 | 093500 | 4132988750 | 23050 | 23100 | 23100 | 23000 | 982 |
| 677 | 20250210 | 093400 | 4110325600 | 23150 | 23000 | 23150 | 22950 | 1657 |
| 678 | 20250210 | 093300 | 4072178500 | 23100 | 23100 | 23100 | 23000 | 911 |
| 679 | 20250210 | 093200 | 4051187200 | 23150 | 23100 | 23150 | 23050 | 768 |
| 680 | 20250210 | 093100 | 4033433000 | 23150 | 22950 | 23150 | 22900 | 4725 |
| 681 | 20250210 | 093000 | 3924967550 | 23000 | 23000 | 23050 | 22950 | 4084 |
| 682 | 20250210 | 092900 | 3831077950 | 23000 | 23100 | 23100 | 23000 | 2050 |
| 683 | 20250210 | 092800 | 3783821050 | 23100 | 23100 | 23150 | 22950 | 8421 |
| 684 | 20250210 | 092700 | 3589844450 | 23100 | 23200 | 23200 | 23100 | 7438 |
| 685 | 20250210 | 092600 | 3417622350 | 23200 | 23300 | 23300 | 23150 | 4409 |
| 686 | 20250210 | 092500 | 3315262000 | 23250 | 23400 | 23450 | 23250 | 2216 |
| 687 | 20250210 | 092400 | 3263595850 | 23400 | 23450 | 23500 | 23400 | 2298 |
| 688 | 20250210 | 092300 | 3209779150 | 23450 | 23600 | 23600 | 23450 | 1359 |
| 689 | 20250210 | 092200 | 3177831950 | 23550 | 23550 | 23600 | 23500 | 2752 |
| 690 | 20250210 | 092100 | 3113023950 | 23550 | 23650 | 23700 | 23550 | 2031 |
| 691 | 20250210 | 092000 | 3065162850 | 23650 | 23750 | 23800 | 23600 | 2644 |
| 692 | 20250210 | 091900 | 3002529450 | 23750 | 23650 | 23800 | 23600 | 2288 |
| 693 | 20250210 | 091800 | 2948375100 | 23700 | 23600 | 23750 | 23600 | 3481 |
| 694 | 20250210 | 091700 | 2865997450 | 23750 | 23450 | 23750 | 23450 | 4026 |
| 695 | 20250210 | 091600 | 2771283650 | 23450 | 23300 | 23450 | 23250 | 1382 |
| 696 | 20250210 | 091500 | 2739048800 | 23300 | 23400 | 23450 | 23250 | 2374 |
| 697 | 20250210 | 091400 | 2683697850 | 23300 | 23400 | 23450 | 23300 | 924 |
| 698 | 20250210 | 091300 | 2662093800 | 23350 | 23400 | 23450 | 23250 | 7924 |
| 699 | 20250210 | 091200 | 2476896000 | 23400 | 23500 | 23500 | 23350 | 3308 |
| 700 | 20250210 | 091100 | 2399417950 | 23500 | 23700 | 23800 | 23400 | 4944 |
| 701 | 20250210 | 091000 | 2282919700 | 23800 | 23850 | 23850 | 23600 | 3717 |
| 702 | 20250210 | 090900 | 2194786850 | 23800 | 23950 | 23950 | 23700 | 10994 |
| 703 | 20250210 | 090800 | 1932681900 | 23950 | 23650 | 23950 | 23650 | 12183 |
| 704 | 20250210 | 090700 | 1642595300 | 23650 | 23700 | 23750 | 23650 | 8208 |
| 705 | 20250210 | 090600 | 1448133800 | 23800 | 23450 | 23800 | 23400 | 11446 |
| 706 | 20250210 | 090500 | 1178004400 | 23400 | 23400 | 23500 | 23300 | 8159 |
| 707 | 20250210 | 090400 | 986718950 | 23350 | 23200 | 23450 | 23100 | 4806 |
| 708 | 20250210 | 090300 | 874611050 | 23200 | 23000 | 23500 | 23000 | 7250 |
| 709 | 20250210 | 090200 | 705640800 | 23000 | 23200 | 23300 | 23000 | 8417 |
| 710 | 20250210 | 090100 | 510676100 | 23200 | 23000 | 23450 | 23000 | 8608 |
| 711 | 20250210 | 090000 | 310802800 | 23050 | 23000 | 23050 | 22850 | 13523 |