30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 29841 |
| 3 | 20230616 | 185400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230616 | 185300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230616 | 185200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230616 | 185100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230616 | 185000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230616 | 184900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230616 | 184800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230616 | 184700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230616 | 184600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230616 | 184500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230616 | 184400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230616 | 184300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230616 | 184200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230616 | 184100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230616 | 184000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230616 | 183900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230616 | 183800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230616 | 183700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230616 | 183600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230616 | 183500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230616 | 183400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230616 | 183300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230616 | 183200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230616 | 183100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230616 | 183000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230616 | 182900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230616 | 182800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230616 | 182700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230616 | 182600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230616 | 182500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 29841 |
| 33 | 20230616 | 182400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230616 | 182300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230616 | 182200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230616 | 182100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230616 | 182000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230616 | 181900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230616 | 181800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230616 | 181700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230616 | 181600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230616 | 181500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230616 | 181400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230616 | 181300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230616 | 181200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230616 | 181100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230616 | 181000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230616 | 180900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230616 | 180800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230616 | 180700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230616 | 180600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230616 | 180500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230616 | 180400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230616 | 180300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230616 | 180200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230616 | 180100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230616 | 180000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230616 | 175900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230616 | 175800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230616 | 175700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230616 | 175600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230616 | 175500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 29841 |
| 63 | 20230616 | 175400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230616 | 175300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230616 | 175200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230616 | 175100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230616 | 175000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230616 | 174900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230616 | 174800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230616 | 174700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230616 | 174600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230616 | 174500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230616 | 174400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230616 | 174300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230616 | 174200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230616 | 174100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230616 | 174000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230616 | 173900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230616 | 173800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230616 | 173700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230616 | 173600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230616 | 173500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230616 | 173400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230616 | 173300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230616 | 173200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230616 | 173100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230616 | 173000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230616 | 172900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230616 | 172800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230616 | 172700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230616 | 172600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230616 | 172500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 29841 |
| 93 | 20230616 | 172400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230616 | 172300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230616 | 172200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230616 | 172100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230616 | 172000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230616 | 171900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230616 | 171800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230616 | 171700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230616 | 171600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230616 | 171500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230616 | 171400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230616 | 171300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230616 | 171200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230616 | 171100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230616 | 171000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230616 | 170900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230616 | 170800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230616 | 170700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230616 | 170600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230616 | 170500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230616 | 170400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230616 | 170300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230616 | 170200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230616 | 170100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230616 | 170000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230616 | 165900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230616 | 165800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230616 | 165700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230616 | 165600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230616 | 165500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 29841 |
| 123 | 20230616 | 165400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230616 | 165300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230616 | 165200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230616 | 165100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230616 | 165000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230616 | 164900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230616 | 164800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230616 | 164700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230616 | 164600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230616 | 164500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230616 | 164400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230616 | 164300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230616 | 164200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230616 | 164100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230616 | 164000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230616 | 163900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230616 | 163800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230616 | 163700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230616 | 163600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230616 | 163500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230616 | 163400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230616 | 163300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230616 | 163200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230616 | 163100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230616 | 163000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230616 | 162900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230616 | 162800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230616 | 162700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230616 | 162600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230616 | 162500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 29841 |
| 153 | 20230616 | 162400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230616 | 162300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230616 | 162200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230616 | 162100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230616 | 162000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230616 | 161900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230616 | 161800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230616 | 161700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230616 | 161600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230616 | 161500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230616 | 161400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230616 | 161300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230616 | 161200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230616 | 161100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230616 | 161000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230616 | 160900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230616 | 160800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230616 | 160700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230616 | 160600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230616 | 160500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230616 | 160400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230616 | 160300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230616 | 160200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230616 | 160100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230616 | 160000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230616 | 155900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230616 | 155800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230616 | 155700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230616 | 155600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230616 | 155500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 29841 |
| 183 | 20230616 | 155400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230616 | 155300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230616 | 155200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230616 | 155100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230616 | 155000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230616 | 154900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230616 | 154800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230616 | 154700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230616 | 154600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230616 | 154500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230616 | 154400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230616 | 154300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230616 | 154200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230616 | 154100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230616 | 154000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230616 | 153900 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230616 | 153800 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230616 | 153700 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230616 | 153600 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230616 | 153500 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230616 | 153400 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230616 | 153300 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230616 | 153200 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230616 | 153100 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230616 | 153000 | 5014608175 | 4115 | 4115 | 4115 | 4115 | 29841 |
| 208 | 20230616 | 152900 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 209 | 20230616 | 152800 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 210 | 20230616 | 152700 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 211 | 20230616 | 152600 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 212 | 20230616 | 152500 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 213 | 20230616 | 152400 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 214 | 20230616 | 152300 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 215 | 20230616 | 152200 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 216 | 20230616 | 152100 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 217 | 20230616 | 152000 | 4891812460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 218 | 20230616 | 151900 | 4891812460 | 4105 | 4070 | 4115 | 4070 | 12026 |
| 219 | 20230616 | 151800 | 4842626870 | 4070 | 4070 | 4075 | 4050 | 17404 |
| 220 | 20230616 | 151700 | 4771985725 | 4075 | 4065 | 4075 | 4060 | 1169 |
| 221 | 20230616 | 151600 | 4767230670 | 4070 | 4070 | 4070 | 4060 | 3735 |
| 222 | 20230616 | 151500 | 4752045675 | 4070 | 4080 | 4080 | 4065 | 2353 |
| 223 | 20230616 | 151400 | 4742475260 | 4065 | 4080 | 4080 | 4060 | 4877 |
| 224 | 20230616 | 151300 | 4722650990 | 4080 | 4080 | 4085 | 4065 | 9702 |
| 225 | 20230616 | 151200 | 4683139145 | 4085 | 4085 | 4090 | 4085 | 816 |
| 226 | 20230616 | 151100 | 4679805780 | 4085 | 4095 | 4095 | 4085 | 4643 |
| 227 | 20230616 | 151000 | 4660838565 | 4085 | 4100 | 4100 | 4080 | 868 |
| 228 | 20230616 | 150900 | 4657286155 | 4080 | 4090 | 4105 | 4080 | 1492 |
| 229 | 20230616 | 150800 | 4651181590 | 4095 | 4100 | 4100 | 4095 | 1341 |
| 230 | 20230616 | 150700 | 4645686705 | 4100 | 4100 | 4105 | 4100 | 1425 |
| 231 | 20230616 | 150600 | 4639843640 | 4100 | 4090 | 4100 | 4090 | 2983 |
| 232 | 20230616 | 150500 | 4627623060 | 4095 | 4085 | 4095 | 4080 | 5699 |
| 233 | 20230616 | 150400 | 4604322945 | 4085 | 4065 | 4085 | 4060 | 3702 |
| 234 | 20230616 | 150300 | 4589247400 | 4075 | 4065 | 4085 | 4060 | 939 |
| 235 | 20230616 | 150200 | 4585431810 | 4085 | 4090 | 4090 | 4055 | 16021 |
| 236 | 20230616 | 150100 | 4520341765 | 4065 | 4090 | 4100 | 4065 | 6816 |
| 237 | 20230616 | 150000 | 4492552035 | 4090 | 4090 | 4090 | 4070 | 11554 |
| 238 | 20230616 | 145900 | 4445450175 | 4080 | 4090 | 4090 | 4080 | 2793 |
| 239 | 20230616 | 145800 | 4434046360 | 4080 | 4095 | 4115 | 4080 | 10686 |
| 240 | 20230616 | 145700 | 4390380770 | 4090 | 4100 | 4100 | 4085 | 9457 |
| 241 | 20230616 | 145600 | 4351680090 | 4100 | 4120 | 4120 | 4100 | 6509 |
| 242 | 20230616 | 145500 | 4324955690 | 4120 | 4115 | 4120 | 4110 | 1471 |
| 243 | 20230616 | 145400 | 4318900705 | 4120 | 4115 | 4120 | 4115 | 559 |
| 244 | 20230616 | 145300 | 4316600410 | 4120 | 4120 | 4120 | 4115 | 1320 |
| 245 | 20230616 | 145200 | 4311168595 | 4110 | 4110 | 4120 | 4110 | 634 |
| 246 | 20230616 | 145100 | 4308560710 | 4110 | 4110 | 4120 | 4110 | 678 |
| 247 | 20230616 | 145000 | 4305772365 | 4110 | 4110 | 4115 | 4110 | 1003 |
| 248 | 20230616 | 144900 | 4301648915 | 4120 | 4115 | 4120 | 4110 | 525 |
| 249 | 20230616 | 144800 | 4299490050 | 4120 | 4115 | 4120 | 4105 | 319 |
| 250 | 20230616 | 144700 | 4298178715 | 4115 | 4110 | 4115 | 4105 | 282 |
| 251 | 20230616 | 144600 | 4297020750 | 4110 | 4105 | 4115 | 4105 | 229 |
| 252 | 20230616 | 144500 | 4296080445 | 4120 | 4120 | 4120 | 4105 | 836 |
| 253 | 20230616 | 144400 | 4292640125 | 4100 | 4110 | 4110 | 4100 | 869 |
| 254 | 20230616 | 144300 | 4289072755 | 4115 | 4115 | 4115 | 4110 | 1303 |
| 255 | 20230616 | 144200 | 4283714420 | 4110 | 4110 | 4120 | 4110 | 1185 |
| 256 | 20230616 | 144100 | 4278841245 | 4110 | 4115 | 4120 | 4110 | 717 |
| 257 | 20230616 | 144000 | 4275893100 | 4125 | 4120 | 4125 | 4110 | 4828 |
| 258 | 20230616 | 143900 | 4256010550 | 4125 | 4120 | 4125 | 4115 | 2153 |
| 259 | 20230616 | 143800 | 4247141680 | 4120 | 4115 | 4120 | 4105 | 2013 |
| 260 | 20230616 | 143700 | 4238863540 | 4110 | 4110 | 4110 | 4105 | 1431 |
| 261 | 20230616 | 143600 | 4232983105 | 4105 | 4100 | 4105 | 4100 | 482 |
| 262 | 20230616 | 143500 | 4231005945 | 4100 | 4110 | 4115 | 4100 | 1389 |
| 263 | 20230616 | 143400 | 4225304025 | 4110 | 4100 | 4115 | 4100 | 154 |
| 264 | 20230616 | 143300 | 4224671520 | 4105 | 4110 | 4115 | 4100 | 1354 |
| 265 | 20230616 | 143200 | 4219115790 | 4115 | 4120 | 4120 | 4100 | 1065 |
| 266 | 20230616 | 143100 | 4214746775 | 4115 | 4100 | 4115 | 4100 | 207 |
| 267 | 20230616 | 143000 | 4213897550 | 4105 | 4110 | 4120 | 4105 | 538 |
| 268 | 20230616 | 142900 | 4211686275 | 4120 | 4110 | 4120 | 4105 | 918 |
| 269 | 20230616 | 142800 | 4207907205 | 4120 | 4110 | 4120 | 4100 | 1899 |
| 270 | 20230616 | 142700 | 4200099230 | 4110 | 4100 | 4110 | 4095 | 406 |
| 271 | 20230616 | 142600 | 4198435570 | 4110 | 4115 | 4115 | 4100 | 4932 |
| 272 | 20230616 | 142500 | 4178203660 | 4120 | 4110 | 4120 | 4110 | 31 |
| 273 | 20230616 | 142400 | 4178076240 | 4120 | 4115 | 4120 | 4110 | 994 |
| 274 | 20230616 | 142300 | 4173990565 | 4115 | 4120 | 4120 | 4115 | 41 |
| 275 | 20230616 | 142200 | 4173821845 | 4120 | 4120 | 4120 | 4120 | 39 |
| 276 | 20230616 | 142100 | 4173661165 | 4120 | 4110 | 4120 | 4110 | 263 |
| 277 | 20230616 | 142000 | 4172579855 | 4120 | 4120 | 4120 | 4110 | 153 |
| 278 | 20230616 | 141900 | 4171949875 | 4120 | 4110 | 4120 | 4110 | 11 |
| 279 | 20230616 | 141800 | 4171904605 | 4120 | 4110 | 4120 | 4110 | 220 |
| 280 | 20230616 | 141700 | 4170998335 | 4115 | 4105 | 4115 | 4105 | 1466 |
| 281 | 20230616 | 141600 | 4164967345 | 4105 | 4110 | 4120 | 4105 | 1240 |
| 282 | 20230616 | 141500 | 4159873410 | 4110 | 4110 | 4120 | 4110 | 1454 |
| 283 | 20230616 | 141400 | 4153895295 | 4115 | 4110 | 4115 | 4110 | 899 |
| 284 | 20230616 | 141300 | 4150196545 | 4120 | 4115 | 4120 | 4110 | 744 |
| 285 | 20230616 | 141200 | 4147133800 | 4115 | 4110 | 4115 | 4110 | 625 |
| 286 | 20230616 | 141100 | 4144565045 | 4110 | 4105 | 4110 | 4105 | 812 |
| 287 | 20230616 | 141000 | 4141231780 | 4095 | 4105 | 4105 | 4095 | 51 |
| 288 | 20230616 | 140900 | 4141022915 | 4095 | 4105 | 4105 | 4095 | 2644 |
| 289 | 20230616 | 140800 | 4130195430 | 4100 | 4095 | 4105 | 4095 | 278 |
| 290 | 20230616 | 140700 | 4129055920 | 4115 | 4105 | 4115 | 4090 | 7576 |
| 291 | 20230616 | 140600 | 4097982955 | 4105 | 4105 | 4105 | 4105 | 68 |
| 292 | 20230616 | 140500 | 4097703815 | 4105 | 4110 | 4115 | 4105 | 1901 |
| 293 | 20230616 | 140400 | 4089899875 | 4115 | 4110 | 4115 | 4110 | 201 |
| 294 | 20230616 | 140300 | 4089073760 | 4115 | 4120 | 4120 | 4110 | 462 |
| 295 | 20230616 | 140200 | 4087174830 | 4120 | 4115 | 4120 | 4105 | 309 |
| 296 | 20230616 | 140100 | 4085904515 | 4120 | 4115 | 4120 | 4105 | 441 |
| 297 | 20230616 | 140000 | 4084093410 | 4120 | 4120 | 4120 | 4120 | 2 |
| 298 | 20230616 | 135900 | 4084085170 | 4105 | 4115 | 4120 | 4100 | 14038 |
| 299 | 20230616 | 135800 | 4026441130 | 4120 | 4120 | 4120 | 4120 | 697 |
| 300 | 20230616 | 135700 | 4023569490 | 4120 | 4120 | 4125 | 4120 | 1022 |
| 301 | 20230616 | 135600 | 4019357655 | 4120 | 4120 | 4120 | 4115 | 1547 |
| 302 | 20230616 | 135500 | 4012988540 | 4120 | 4130 | 4135 | 4120 | 4067 |
| 303 | 20230616 | 135400 | 3996220560 | 4135 | 4135 | 4135 | 4130 | 759 |
| 304 | 20230616 | 135300 | 3993085030 | 4130 | 4125 | 4135 | 4125 | 1429 |
| 305 | 20230616 | 135200 | 3987184920 | 4130 | 4130 | 4135 | 4130 | 1294 |
| 306 | 20230616 | 135100 | 3981840580 | 4135 | 4140 | 4140 | 4130 | 2307 |
| 307 | 20230616 | 135000 | 3972295175 | 4150 | 4145 | 4150 | 4140 | 3787 |
| 308 | 20230616 | 134900 | 3956609195 | 4160 | 4155 | 4160 | 4150 | 4255 |
| 309 | 20230616 | 134800 | 3938935910 | 4165 | 4155 | 4165 | 4155 | 611 |
| 310 | 20230616 | 134700 | 3936395600 | 4155 | 4160 | 4160 | 4150 | 1920 |
| 311 | 20230616 | 134600 | 3928420015 | 4165 | 4160 | 4165 | 4155 | 1191 |
| 312 | 20230616 | 134500 | 3923465595 | 4160 | 4165 | 4170 | 4160 | 252 |
| 313 | 20230616 | 134400 | 3922416240 | 4165 | 4170 | 4170 | 4160 | 97 |
| 314 | 20230616 | 134300 | 3922012705 | 4160 | 4160 | 4170 | 4160 | 902 |
| 315 | 20230616 | 134200 | 3918259715 | 4170 | 4160 | 4170 | 4160 | 27 |
| 316 | 20230616 | 134100 | 3918147385 | 4170 | 4170 | 4170 | 4160 | 986 |
| 317 | 20230616 | 134000 | 3914040630 | 4175 | 4170 | 4175 | 4165 | 1009 |
| 318 | 20230616 | 133900 | 3909830620 | 4175 | 4160 | 4175 | 4160 | 5575 |
| 319 | 20230616 | 133800 | 3886590470 | 4165 | 4160 | 4165 | 4160 | 706 |
| 320 | 20230616 | 133700 | 3883653270 | 4160 | 4155 | 4160 | 4150 | 520 |
| 321 | 20230616 | 133600 | 3881490580 | 4155 | 4145 | 4155 | 4145 | 114 |
| 322 | 20230616 | 133500 | 3881017550 | 4145 | 4145 | 4150 | 4145 | 425 |
| 323 | 20230616 | 133400 | 3879254130 | 4145 | 4150 | 4150 | 4145 | 34 |
| 324 | 20230616 | 133300 | 3879113100 | 4145 | 4150 | 4150 | 4145 | 303 |
| 325 | 20230616 | 133200 | 3877855800 | 4150 | 4150 | 4155 | 4150 | 68 |
| 326 | 20230616 | 133100 | 3877573595 | 4150 | 4155 | 4160 | 4150 | 527 |
| 327 | 20230616 | 133000 | 3875383955 | 4160 | 4160 | 4160 | 4155 | 90 |
| 328 | 20230616 | 132900 | 3875009900 | 4160 | 4150 | 4160 | 4150 | 538 |
| 329 | 20230616 | 132800 | 3872775365 | 4150 | 4150 | 4165 | 4150 | 666 |
| 330 | 20230616 | 132700 | 3870008210 | 4150 | 4165 | 4170 | 4150 | 1203 |
| 331 | 20230616 | 132600 | 3865001050 | 4165 | 4160 | 4165 | 4150 | 1511 |
| 332 | 20230616 | 132500 | 3858712295 | 4160 | 4165 | 4165 | 4150 | 2771 |
| 333 | 20230616 | 132400 | 3847189530 | 4165 | 4130 | 4165 | 4130 | 2429 |
| 334 | 20230616 | 132300 | 3837100500 | 4130 | 4135 | 4140 | 4130 | 4731 |
| 335 | 20230616 | 132200 | 3817547765 | 4145 | 4135 | 4145 | 4135 | 254 |
| 336 | 20230616 | 132100 | 3816495475 | 4135 | 4140 | 4140 | 4135 | 1357 |
| 337 | 20230616 | 132000 | 3810882475 | 4140 | 4135 | 4140 | 4135 | 169 |
| 338 | 20230616 | 131900 | 3810183415 | 4135 | 4150 | 4150 | 4135 | 52 |
| 339 | 20230616 | 131800 | 3809968350 | 4135 | 4150 | 4150 | 4135 | 1229 |
| 340 | 20230616 | 131700 | 3804881050 | 4155 | 4145 | 4155 | 4140 | 264 |
| 341 | 20230616 | 131600 | 3803787945 | 4150 | 4150 | 4150 | 4150 | 1 |
| 342 | 20230616 | 131500 | 3803783795 | 4155 | 4155 | 4155 | 4155 | 201 |
| 343 | 20230616 | 131400 | 3802948640 | 4150 | 4145 | 4150 | 4145 | 14 |
| 344 | 20230616 | 131300 | 3802890585 | 4150 | 4165 | 4165 | 4140 | 997 |
| 345 | 20230616 | 131200 | 3798747745 | 4165 | 4160 | 4165 | 4160 | 488 |
| 346 | 20230616 | 131100 | 3796717625 | 4160 | 4160 | 4160 | 4155 | 1019 |
| 347 | 20230616 | 131000 | 3792483480 | 4155 | 4150 | 4155 | 4150 | 641 |
| 348 | 20230616 | 130900 | 3789823195 | 4150 | 4160 | 4160 | 4130 | 3087 |
| 349 | 20230616 | 130800 | 3777038165 | 4160 | 4155 | 4160 | 4155 | 153 |
| 350 | 20230616 | 130700 | 3776402200 | 4160 | 4160 | 4160 | 4160 | 451 |
| 351 | 20230616 | 130600 | 3774526040 | 4160 | 4155 | 4165 | 4155 | 1503 |
| 352 | 20230616 | 130500 | 3768275585 | 4155 | 4145 | 4155 | 4140 | 2790 |
| 353 | 20230616 | 130400 | 3756692900 | 4135 | 4130 | 4150 | 4130 | 964 |
| 354 | 20230616 | 130300 | 3752697530 | 4130 | 4140 | 4140 | 4130 | 482 |
| 355 | 20230616 | 130200 | 3750702280 | 4140 | 4130 | 4140 | 4130 | 152 |
| 356 | 20230616 | 130100 | 3750073020 | 4130 | 4130 | 4130 | 4130 | 12 |
| 357 | 20230616 | 130000 | 3750023460 | 4140 | 4140 | 4140 | 4140 | 310 |
| 358 | 20230616 | 125900 | 3748740060 | 4130 | 4135 | 4135 | 4130 | 439 |
| 359 | 20230616 | 125800 | 3746926275 | 4135 | 4135 | 4135 | 4135 | 0 |
| 360 | 20230616 | 125700 | 3746926275 | 4135 | 4135 | 4135 | 4135 | 0 |
| 361 | 20230616 | 125600 | 3746926275 | 4135 | 4135 | 4135 | 4135 | 0 |
| 362 | 20230616 | 125500 | 3746926275 | 4135 | 4135 | 4135 | 4135 | 520 |
| 363 | 20230616 | 125400 | 3744776075 | 4140 | 4135 | 4140 | 4135 | 218 |
| 364 | 20230616 | 125300 | 3743873740 | 4135 | 4140 | 4140 | 4135 | 1108 |
| 365 | 20230616 | 125200 | 3739286870 | 4145 | 4145 | 4145 | 4145 | 16 |
| 366 | 20230616 | 125100 | 3739220550 | 4145 | 4145 | 4145 | 4140 | 1317 |
| 367 | 20230616 | 125000 | 3733761860 | 4140 | 4130 | 4140 | 4130 | 833 |
| 368 | 20230616 | 124900 | 3730315795 | 4130 | 4125 | 4130 | 4125 | 706 |
| 369 | 20230616 | 124800 | 3727403425 | 4125 | 4130 | 4130 | 4125 | 2285 |
| 370 | 20230616 | 124700 | 3717974380 | 4135 | 4135 | 4135 | 4135 | 51 |
| 371 | 20230616 | 124600 | 3717763495 | 4135 | 4135 | 4135 | 4135 | 1500 |
| 372 | 20230616 | 124500 | 3711560995 | 4135 | 4130 | 4135 | 4130 | 252 |
| 373 | 20230616 | 124400 | 3710520060 | 4140 | 4140 | 4140 | 4140 | 0 |
| 374 | 20230616 | 124300 | 3710520060 | 4140 | 4140 | 4140 | 4140 | 0 |
| 375 | 20230616 | 124200 | 3710520060 | 4140 | 4140 | 4140 | 4135 | 2222 |
| 376 | 20230616 | 124100 | 3701330540 | 4140 | 4140 | 4140 | 4135 | 2683 |
| 377 | 20230616 | 124000 | 3690235675 | 4145 | 4145 | 4145 | 4145 | 1 |
| 378 | 20230616 | 123900 | 3690231530 | 4145 | 4140 | 4145 | 4140 | 6 |
| 379 | 20230616 | 123800 | 3690206685 | 4140 | 4140 | 4140 | 4140 | 0 |
| 380 | 20230616 | 123700 | 3690206685 | 4140 | 4140 | 4140 | 4140 | 8 |
| 381 | 20230616 | 123600 | 3690173565 | 4145 | 4145 | 4145 | 4135 | 155 |
| 382 | 20230616 | 123500 | 3689532355 | 4145 | 4145 | 4145 | 4140 | 63 |
| 383 | 20230616 | 123400 | 3689271520 | 4140 | 4140 | 4140 | 4140 | 64 |
| 384 | 20230616 | 123300 | 3689006560 | 4130 | 4140 | 4145 | 4130 | 1235 |
| 385 | 20230616 | 123200 | 3683897960 | 4150 | 4150 | 4150 | 4150 | 6 |
| 386 | 20230616 | 123100 | 3683873060 | 4150 | 4145 | 4150 | 4145 | 264 |
| 387 | 20230616 | 123000 | 3682778460 | 4145 | 4145 | 4150 | 4135 | 254 |
| 388 | 20230616 | 122900 | 3681725635 | 4135 | 4125 | 4145 | 4125 | 639 |
| 389 | 20230616 | 122800 | 3679087435 | 4125 | 4120 | 4140 | 4110 | 3755 |
| 390 | 20230616 | 122700 | 3663636405 | 4120 | 4135 | 4135 | 4120 | 888 |
| 391 | 20230616 | 122600 | 3659971780 | 4135 | 4135 | 4135 | 4135 | 485 |
| 392 | 20230616 | 122500 | 3657966305 | 4135 | 4125 | 4135 | 4125 | 497 |
| 393 | 20230616 | 122400 | 3655914615 | 4125 | 4125 | 4125 | 4115 | 7210 |
| 394 | 20230616 | 122300 | 3626245305 | 4125 | 4120 | 4125 | 4110 | 806 |
| 395 | 20230616 | 122200 | 3622930655 | 4125 | 4125 | 4125 | 4125 | 99 |
| 396 | 20230616 | 122100 | 3622522280 | 4125 | 4120 | 4130 | 4120 | 347 |
| 397 | 20230616 | 122000 | 3621092360 | 4125 | 4130 | 4130 | 4125 | 10 |
| 398 | 20230616 | 121900 | 3621051080 | 4130 | 4130 | 4130 | 4115 | 196 |
| 399 | 20230616 | 121800 | 3620243405 | 4130 | 4130 | 4130 | 4130 | 26 |
| 400 | 20230616 | 121700 | 3620136025 | 4130 | 4115 | 4130 | 4115 | 247 |
| 401 | 20230616 | 121600 | 3619119575 | 4110 | 4125 | 4125 | 4110 | 7323 |
| 402 | 20230616 | 121500 | 3588974380 | 4130 | 4130 | 4130 | 4125 | 1857 |
| 403 | 20230616 | 121400 | 3581306210 | 4130 | 4145 | 4145 | 4130 | 1839 |
| 404 | 20230616 | 121300 | 3573702435 | 4135 | 4135 | 4135 | 4135 | 99 |
| 405 | 20230616 | 121200 | 3573293070 | 4145 | 4140 | 4145 | 4140 | 5 |
| 406 | 20230616 | 121100 | 3573272365 | 4150 | 4150 | 4150 | 4150 | 0 |
| 407 | 20230616 | 121000 | 3573272365 | 4150 | 4145 | 4150 | 4145 | 100 |
| 408 | 20230616 | 120900 | 3572857695 | 4145 | 4135 | 4150 | 4130 | 245 |
| 409 | 20230616 | 120800 | 3571845400 | 4135 | 4135 | 4135 | 4135 | 0 |
| 410 | 20230616 | 120700 | 3571845400 | 4135 | 4135 | 4135 | 4135 | 2935 |
| 411 | 20230616 | 120600 | 3559709175 | 4135 | 4135 | 4140 | 4135 | 1531 |
| 412 | 20230616 | 120500 | 3553378485 | 4135 | 4140 | 4140 | 4135 | 2038 |
| 413 | 20230616 | 120400 | 3544941370 | 4150 | 4150 | 4150 | 4150 | 2 |
| 414 | 20230616 | 120300 | 3544933070 | 4150 | 4150 | 4150 | 4150 | 0 |
| 415 | 20230616 | 120200 | 3544933070 | 4150 | 4150 | 4150 | 4150 | 50 |
| 416 | 20230616 | 120100 | 3544725570 | 4145 | 4140 | 4145 | 4140 | 437 |
| 417 | 20230616 | 120000 | 3542914345 | 4140 | 4140 | 4140 | 4140 | 165 |
| 418 | 20230616 | 115900 | 3542231245 | 4140 | 4145 | 4145 | 4140 | 1011 |
| 419 | 20230616 | 115800 | 3538041725 | 4145 | 4145 | 4145 | 4145 | 7 |
| 420 | 20230616 | 115700 | 3538012710 | 4145 | 4145 | 4145 | 4145 | 33 |
| 421 | 20230616 | 115600 | 3537875925 | 4145 | 4150 | 4160 | 4145 | 730 |
| 422 | 20230616 | 115500 | 3534843315 | 4150 | 4150 | 4150 | 4150 | 190 |
| 423 | 20230616 | 115400 | 3534054815 | 4150 | 4150 | 4150 | 4145 | 230 |
| 424 | 20230616 | 115300 | 3533100865 | 4150 | 4150 | 4150 | 4150 | 1 |
| 425 | 20230616 | 115200 | 3533096715 | 4145 | 4145 | 4145 | 4145 | 0 |
| 426 | 20230616 | 115100 | 3533096715 | 4145 | 4145 | 4145 | 4145 | 391 |
| 427 | 20230616 | 115000 | 3531476020 | 4145 | 4145 | 4145 | 4145 | 536 |
| 428 | 20230616 | 114900 | 3529254300 | 4145 | 4145 | 4145 | 4145 | 3 |
| 429 | 20230616 | 114800 | 3529241865 | 4150 | 4150 | 4150 | 4145 | 164 |
| 430 | 20230616 | 114700 | 3528561515 | 4140 | 4140 | 4140 | 4140 | 81 |
| 431 | 20230616 | 114600 | 3528226175 | 4140 | 4140 | 4140 | 4140 | 0 |
| 432 | 20230616 | 114500 | 3528226175 | 4140 | 4140 | 4140 | 4140 | 24 |
| 433 | 20230616 | 114400 | 3528126815 | 4160 | 4165 | 4165 | 4140 | 1618 |
| 434 | 20230616 | 114300 | 3521423860 | 4165 | 4165 | 4165 | 4165 | 60 |
| 435 | 20230616 | 114200 | 3521173960 | 4170 | 4170 | 4175 | 4170 | 2275 |
| 436 | 20230616 | 114100 | 3511686760 | 4170 | 4165 | 4170 | 4165 | 2496 |
| 437 | 20230616 | 114000 | 3501285210 | 4165 | 4160 | 4165 | 4160 | 8 |
| 438 | 20230616 | 113900 | 3501251925 | 4160 | 4155 | 4160 | 4155 | 2410 |
| 439 | 20230616 | 113800 | 3491226355 | 4160 | 4170 | 4170 | 4160 | 137 |
| 440 | 20230616 | 113700 | 3490656415 | 4170 | 4170 | 4175 | 4165 | 5554 |
| 441 | 20230616 | 113600 | 3467495415 | 4170 | 4155 | 4170 | 4155 | 11509 |
| 442 | 20230616 | 113500 | 3419580865 | 4150 | 4130 | 4150 | 4120 | 6439 |
| 443 | 20230616 | 113400 | 3392972600 | 4130 | 4130 | 4130 | 4130 | 2 |
| 444 | 20230616 | 113300 | 3392964340 | 4130 | 4130 | 4130 | 4120 | 2773 |
| 445 | 20230616 | 113200 | 3381517390 | 4130 | 4130 | 4130 | 4125 | 4779 |
| 446 | 20230616 | 113100 | 3361783405 | 4130 | 4125 | 4150 | 4125 | 2327 |
| 447 | 20230616 | 113000 | 3352178770 | 4130 | 4145 | 4145 | 4130 | 3423 |
| 448 | 20230616 | 112900 | 3338022175 | 4145 | 4145 | 4145 | 4145 | 235 |
| 449 | 20230616 | 112800 | 3337048100 | 4140 | 4140 | 4140 | 4140 | 4 |
| 450 | 20230616 | 112700 | 3337031540 | 4155 | 4155 | 4155 | 4140 | 216 |
| 451 | 20230616 | 112600 | 3336135350 | 4155 | 4150 | 4155 | 4150 | 150 |
| 452 | 20230616 | 112500 | 3335512500 | 4155 | 4155 | 4155 | 4155 | 2 |
| 453 | 20230616 | 112400 | 3335504190 | 4135 | 4145 | 4155 | 4135 | 844 |
| 454 | 20230616 | 112300 | 3332013805 | 4145 | 4145 | 4145 | 4145 | 244 |
| 455 | 20230616 | 112200 | 3331002425 | 4145 | 4150 | 4150 | 4145 | 1376 |
| 456 | 20230616 | 112100 | 3325298775 | 4145 | 4145 | 4145 | 4145 | 79 |
| 457 | 20230616 | 112000 | 3324971320 | 4155 | 4145 | 4155 | 4145 | 93 |
| 458 | 20230616 | 111900 | 3324585635 | 4155 | 4150 | 4155 | 4145 | 662 |
| 459 | 20230616 | 111800 | 3321838575 | 4150 | 4160 | 4160 | 4150 | 24 |
| 460 | 20230616 | 111700 | 3321738830 | 4160 | 4145 | 4160 | 4145 | 2368 |
| 461 | 20230616 | 111600 | 3311905960 | 4150 | 4135 | 4150 | 4135 | 1824 |
| 462 | 20230616 | 111500 | 3304336570 | 4135 | 4140 | 4140 | 4135 | 1218 |
| 463 | 20230616 | 111400 | 3299296735 | 4140 | 4140 | 4150 | 4140 | 88 |
| 464 | 20230616 | 111300 | 3298931995 | 4150 | 4150 | 4155 | 4150 | 476 |
| 465 | 20230616 | 111200 | 3296955745 | 4150 | 4140 | 4150 | 4140 | 987 |
| 466 | 20230616 | 111100 | 3292861805 | 4125 | 4130 | 4130 | 4125 | 1002 |
| 467 | 20230616 | 111000 | 3288723855 | 4130 | 4135 | 4140 | 4130 | 99 |
| 468 | 20230616 | 110900 | 3288314550 | 4130 | 4130 | 4130 | 4130 | 377 |
| 469 | 20230616 | 110800 | 3286757540 | 4130 | 4130 | 4130 | 4130 | 200 |
| 470 | 20230616 | 110700 | 3285931540 | 4130 | 4135 | 4135 | 4130 | 883 |
| 471 | 20230616 | 110600 | 3282281635 | 4135 | 4135 | 4135 | 4135 | 1423 |
| 472 | 20230616 | 110500 | 3276397530 | 4140 | 4140 | 4140 | 4140 | 100 |
| 473 | 20230616 | 110400 | 3275983530 | 4155 | 4150 | 4155 | 4150 | 2415 |
| 474 | 20230616 | 110300 | 3265961275 | 4150 | 4135 | 4155 | 4135 | 873 |
| 475 | 20230616 | 110200 | 3262340900 | 4150 | 4135 | 4150 | 4135 | 1036 |
| 476 | 20230616 | 110100 | 3258042010 | 4135 | 4145 | 4155 | 4135 | 1785 |
| 477 | 20230616 | 110000 | 3250629010 | 4155 | 4140 | 4155 | 4140 | 5747 |
| 478 | 20230616 | 105900 | 3226808550 | 4140 | 4130 | 4140 | 4120 | 2296 |
| 479 | 20230616 | 105800 | 3217318830 | 4125 | 4125 | 4125 | 4125 | 0 |
| 480 | 20230616 | 105700 | 3217318830 | 4125 | 4120 | 4125 | 4115 | 292 |
| 481 | 20230616 | 105600 | 3216115380 | 4120 | 4120 | 4130 | 4120 | 1322 |
| 482 | 20230616 | 105500 | 3210666050 | 4120 | 4120 | 4120 | 4120 | 947 |
| 483 | 20230616 | 105400 | 3206764410 | 4110 | 4105 | 4110 | 4105 | 86 |
| 484 | 20230616 | 105300 | 3206411125 | 4105 | 4130 | 4130 | 4100 | 6126 |
| 485 | 20230616 | 105200 | 3181228430 | 4130 | 4140 | 4140 | 4130 | 27 |
| 486 | 20230616 | 105100 | 3181116845 | 4125 | 4130 | 4140 | 4125 | 563 |
| 487 | 20230616 | 105000 | 3178792900 | 4140 | 4130 | 4140 | 4130 | 1073 |
| 488 | 20230616 | 104900 | 3174361380 | 4140 | 4140 | 4140 | 4135 | 1867 |
| 489 | 20230616 | 104800 | 3166633250 | 4135 | 4135 | 4135 | 4135 | 570 |
| 490 | 20230616 | 104700 | 3164276300 | 4135 | 4125 | 4135 | 4125 | 1682 |
| 491 | 20230616 | 104600 | 3157337305 | 4125 | 4120 | 4125 | 4120 | 1235 |
| 492 | 20230616 | 104500 | 3152248600 | 4115 | 4120 | 4125 | 4115 | 89 |
| 493 | 20230616 | 104400 | 3151882135 | 4115 | 4120 | 4125 | 4115 | 531 |
| 494 | 20230616 | 104300 | 3149694360 | 4120 | 4115 | 4125 | 4110 | 998 |
| 495 | 20230616 | 104200 | 3145587885 | 4125 | 4105 | 4125 | 4105 | 7095 |
| 496 | 20230616 | 104100 | 3116374440 | 4105 | 4110 | 4110 | 4105 | 152 |
| 497 | 20230616 | 104000 | 3115750465 | 4100 | 4110 | 4110 | 4100 | 2283 |
| 498 | 20230616 | 103900 | 3106384020 | 4105 | 4105 | 4105 | 4105 | 1 |
| 499 | 20230616 | 103800 | 3106379915 | 4115 | 4105 | 4115 | 4100 | 509 |
| 500 | 20230616 | 103700 | 3104290740 | 4110 | 4095 | 4110 | 4095 | 2659 |
| 501 | 20230616 | 103600 | 3093390705 | 4095 | 4095 | 4095 | 4095 | 258 |
| 502 | 20230616 | 103500 | 3092334195 | 4095 | 4095 | 4095 | 4085 | 402 |
| 503 | 20230616 | 103400 | 3090688235 | 4095 | 4100 | 4100 | 4085 | 323 |
| 504 | 20230616 | 103300 | 3089366490 | 4100 | 4080 | 4100 | 4065 | 4771 |
| 505 | 20230616 | 103200 | 3069906750 | 4085 | 4080 | 4085 | 4065 | 5194 |
| 506 | 20230616 | 103100 | 3048740040 | 4075 | 4080 | 4080 | 4065 | 6816 |
| 507 | 20230616 | 103000 | 3020973220 | 4065 | 4085 | 4085 | 4055 | 16317 |
| 508 | 20230616 | 102900 | 2954494960 | 4085 | 4105 | 4110 | 4085 | 25535 |
| 509 | 20230616 | 102800 | 2849966800 | 4110 | 4110 | 4120 | 4110 | 4612 |
| 510 | 20230616 | 102700 | 2830994845 | 4115 | 4120 | 4120 | 4115 | 645 |
| 511 | 20230616 | 102600 | 2828340545 | 4120 | 4115 | 4120 | 4115 | 891 |
| 512 | 20230616 | 102500 | 2824674005 | 4115 | 4115 | 4120 | 4105 | 2183 |
| 513 | 20230616 | 102400 | 2815691980 | 4120 | 4120 | 4120 | 4115 | 3475 |
| 514 | 20230616 | 102300 | 2801382440 | 4120 | 4120 | 4120 | 4110 | 4586 |
| 515 | 20230616 | 102200 | 2782522375 | 4125 | 4120 | 4125 | 4110 | 4385 |
| 516 | 20230616 | 102100 | 2764480070 | 4115 | 4125 | 4125 | 4115 | 753 |
| 517 | 20230616 | 102000 | 2761380410 | 4125 | 4125 | 4125 | 4120 | 949 |
| 518 | 20230616 | 101900 | 2757468020 | 4130 | 4125 | 4130 | 4115 | 8030 |
| 519 | 20230616 | 101800 | 2724400425 | 4130 | 4140 | 4140 | 4125 | 1985 |
| 520 | 20230616 | 101700 | 2716203590 | 4140 | 4130 | 4140 | 4120 | 9358 |
| 521 | 20230616 | 101600 | 2677624690 | 4130 | 4140 | 4145 | 4130 | 1685 |
| 522 | 20230616 | 101500 | 2670662525 | 4130 | 4145 | 4145 | 4130 | 2280 |
| 523 | 20230616 | 101400 | 2661238885 | 4140 | 4145 | 4145 | 4140 | 621 |
| 524 | 20230616 | 101300 | 2658664850 | 4140 | 4145 | 4145 | 4140 | 672 |
| 525 | 20230616 | 101200 | 2655881770 | 4145 | 4140 | 4145 | 4140 | 34 |
| 526 | 20230616 | 101100 | 2655740860 | 4140 | 4140 | 4140 | 4140 | 1100 |
| 527 | 20230616 | 101000 | 2651186860 | 4140 | 4145 | 4150 | 4140 | 637 |
| 528 | 20230616 | 100900 | 2648547405 | 4145 | 4160 | 4160 | 4145 | 829 |
| 529 | 20230616 | 100800 | 2645108185 | 4160 | 4165 | 4165 | 4135 | 2262 |
| 530 | 20230616 | 100700 | 2635722705 | 4165 | 4165 | 4170 | 4160 | 1193 |
| 531 | 20230616 | 100600 | 2630756260 | 4165 | 4170 | 4175 | 4165 | 2616 |
| 532 | 20230616 | 100500 | 2619842270 | 4165 | 4135 | 4165 | 4130 | 6017 |
| 533 | 20230616 | 100400 | 2594866750 | 4130 | 4135 | 4150 | 4130 | 6504 |
| 534 | 20230616 | 100300 | 2567993455 | 4150 | 4130 | 4150 | 4125 | 3157 |
| 535 | 20230616 | 100200 | 2554953965 | 4130 | 4140 | 4140 | 4130 | 3115 |
| 536 | 20230616 | 100100 | 2542068040 | 4140 | 4150 | 4160 | 4140 | 3759 |
| 537 | 20230616 | 100000 | 2526484475 | 4140 | 4140 | 4155 | 4140 | 21 |
| 538 | 20230616 | 095900 | 2526397335 | 4155 | 4145 | 4155 | 4145 | 3301 |
| 539 | 20230616 | 095800 | 2512698375 | 4145 | 4145 | 4150 | 4140 | 784 |
| 540 | 20230616 | 095700 | 2509452205 | 4145 | 4135 | 4145 | 4135 | 2426 |
| 541 | 20230616 | 095600 | 2499398455 | 4135 | 4135 | 4135 | 4135 | 40 |
| 542 | 20230616 | 095500 | 2499233055 | 4150 | 4140 | 4150 | 4135 | 1183 |
| 543 | 20230616 | 095400 | 2494332970 | 4130 | 4130 | 4150 | 4130 | 8548 |
| 544 | 20230616 | 095300 | 2458972390 | 4125 | 4140 | 4140 | 4125 | 3596 |
| 545 | 20230616 | 095200 | 2444115850 | 4135 | 4140 | 4145 | 4130 | 2174 |
| 546 | 20230616 | 095100 | 2435124770 | 4140 | 4135 | 4150 | 4125 | 9405 |
| 547 | 20230616 | 095000 | 2396317540 | 4150 | 4145 | 4150 | 4135 | 1759 |
| 548 | 20230616 | 094900 | 2389026555 | 4135 | 4135 | 4150 | 4130 | 3328 |
| 549 | 20230616 | 094800 | 2375266155 | 4130 | 4130 | 4150 | 4130 | 1059 |
| 550 | 20230616 | 094700 | 2370888495 | 4140 | 4145 | 4150 | 4125 | 1482 |
| 551 | 20230616 | 094600 | 2364768230 | 4145 | 4140 | 4155 | 4140 | 2571 |
| 552 | 20230616 | 094500 | 2354115110 | 4155 | 4150 | 4155 | 4125 | 10257 |
| 553 | 20230616 | 094400 | 2311725730 | 4155 | 4155 | 4155 | 4155 | 350 |
| 554 | 20230616 | 094300 | 2310271480 | 4155 | 4150 | 4160 | 4145 | 643 |
| 555 | 20230616 | 094200 | 2307601325 | 4165 | 4150 | 4165 | 4150 | 446 |
| 556 | 20230616 | 094100 | 2305747665 | 4150 | 4170 | 4170 | 4150 | 4316 |
| 557 | 20230616 | 094000 | 2287787820 | 4170 | 4155 | 4170 | 4135 | 6224 |
| 558 | 20230616 | 093900 | 2261945310 | 4155 | 4135 | 4160 | 4135 | 9400 |
| 559 | 20230616 | 093800 | 2223002965 | 4135 | 4140 | 4145 | 4135 | 460 |
| 560 | 20230616 | 093700 | 2221100350 | 4135 | 4145 | 4155 | 4135 | 4248 |
| 561 | 20230616 | 093600 | 2203509760 | 4145 | 4145 | 4160 | 4140 | 1861 |
| 562 | 20230616 | 093500 | 2195799195 | 4145 | 4145 | 4160 | 4140 | 2977 |
| 563 | 20230616 | 093400 | 2183452660 | 4145 | 4160 | 4160 | 4145 | 2218 |
| 564 | 20230616 | 093300 | 2174251425 | 4150 | 4150 | 4165 | 4150 | 2702 |
| 565 | 20230616 | 093200 | 2163037980 | 4150 | 4155 | 4160 | 4150 | 3555 |
| 566 | 20230616 | 093100 | 2148255695 | 4155 | 4175 | 4175 | 4155 | 5847 |
| 567 | 20230616 | 093000 | 2123931985 | 4175 | 4185 | 4190 | 4175 | 4666 |
| 568 | 20230616 | 092900 | 2104425720 | 4180 | 4165 | 4185 | 4165 | 6877 |
| 569 | 20230616 | 092800 | 2075725850 | 4160 | 4140 | 4165 | 4140 | 9578 |
| 570 | 20230616 | 092700 | 2035960455 | 4140 | 4150 | 4150 | 4135 | 7031 |
| 571 | 20230616 | 092600 | 2006853915 | 4135 | 4170 | 4170 | 4135 | 5641 |
| 572 | 20230616 | 092500 | 1983430245 | 4165 | 4150 | 4185 | 4135 | 9931 |
| 573 | 20230616 | 092400 | 1942193595 | 4155 | 4180 | 4180 | 4155 | 15129 |
| 574 | 20230616 | 092300 | 1879182425 | 4180 | 4185 | 4185 | 4170 | 1874 |
| 575 | 20230616 | 092200 | 1871362435 | 4180 | 4175 | 4185 | 4160 | 8618 |
| 576 | 20230616 | 092100 | 1835432835 | 4180 | 4170 | 4200 | 4170 | 3585 |
| 577 | 20230616 | 092000 | 1820429020 | 4200 | 4210 | 4220 | 4165 | 13060 |
| 578 | 20230616 | 091900 | 1765655690 | 4210 | 4210 | 4240 | 4205 | 19596 |
| 579 | 20230616 | 091800 | 1682875285 | 4205 | 4170 | 4215 | 4165 | 28764 |
| 580 | 20230616 | 091700 | 1562122695 | 4175 | 4180 | 4185 | 4160 | 4634 |
| 581 | 20230616 | 091600 | 1542815480 | 4160 | 4165 | 4180 | 4160 | 4654 |
| 582 | 20230616 | 091500 | 1523423980 | 4165 | 4155 | 4200 | 4155 | 9223 |
| 583 | 20230616 | 091400 | 1484835425 | 4155 | 4145 | 4160 | 4140 | 11060 |
| 584 | 20230616 | 091300 | 1438962550 | 4145 | 4175 | 4175 | 4145 | 12638 |
| 585 | 20230616 | 091200 | 1386454995 | 4175 | 4205 | 4210 | 4175 | 16406 |
| 586 | 20230616 | 091100 | 1317689850 | 4205 | 4190 | 4220 | 4165 | 39386 |
| 587 | 20230616 | 091000 | 1152310760 | 4190 | 4170 | 4195 | 4165 | 28830 |
| 588 | 20230616 | 090900 | 1031979795 | 4165 | 4145 | 4190 | 4145 | 13258 |
| 589 | 20230616 | 090800 | 976673310 | 4125 | 4125 | 4150 | 4125 | 9674 |
| 590 | 20230616 | 090700 | 936688375 | 4125 | 4150 | 4160 | 4125 | 7329 |
| 591 | 20230616 | 090600 | 906317550 | 4150 | 4145 | 4175 | 4135 | 16234 |
| 592 | 20230616 | 090500 | 838892120 | 4120 | 4095 | 4145 | 4085 | 16224 |
| 593 | 20230616 | 090400 | 772058975 | 4085 | 4165 | 4165 | 4085 | 15736 |
| 594 | 20230616 | 090300 | 707170710 | 4155 | 4110 | 4175 | 4110 | 17460 |
| 595 | 20230616 | 090200 | 634814960 | 4090 | 4120 | 4145 | 4075 | 50246 |
| 596 | 20230616 | 090100 | 428522595 | 4095 | 4115 | 4130 | 4075 | 36604 |
| 597 | 20230616 | 090000 | 278540790 | 4115 | 4100 | 4140 | 4075 | 65558 |