35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 3 | 20230719 | 202700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20230719 | 202600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20230719 | 202500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20230719 | 202400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20230719 | 202300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20230719 | 202200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20230719 | 202100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20230719 | 202000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20230719 | 201900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20230719 | 201800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20230719 | 201700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20230719 | 201600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20230719 | 201500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20230719 | 201400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20230719 | 201300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20230719 | 201200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20230719 | 201100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20230719 | 201000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20230719 | 200900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20230719 | 200800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20230719 | 200700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20230719 | 200600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20230719 | 200500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20230719 | 200400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20230719 | 200300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20230719 | 200200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20230719 | 200100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20230719 | 200000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20230719 | 195900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20230719 | 195800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 33 | 20230719 | 195700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20230719 | 195600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20230719 | 195500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20230719 | 195400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20230719 | 195300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20230719 | 195200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20230719 | 195100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20230719 | 195000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20230719 | 194900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20230719 | 194800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20230719 | 194700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20230719 | 194600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20230719 | 194500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20230719 | 194400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20230719 | 194300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20230719 | 194200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20230719 | 194100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20230719 | 194000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20230719 | 193900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20230719 | 193800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20230719 | 193700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20230719 | 193600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20230719 | 193500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20230719 | 193400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20230719 | 193300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20230719 | 193200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20230719 | 193100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20230719 | 193000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20230719 | 192900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20230719 | 192800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 63 | 20230719 | 192700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20230719 | 192600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20230719 | 192500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20230719 | 192400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20230719 | 192300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20230719 | 192200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20230719 | 192100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20230719 | 192000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20230719 | 191900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20230719 | 191800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20230719 | 191700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20230719 | 191600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20230719 | 191500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20230719 | 191400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20230719 | 191300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20230719 | 191200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20230719 | 191100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20230719 | 191000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20230719 | 190900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20230719 | 190800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20230719 | 190700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20230719 | 190600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20230719 | 190500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20230719 | 190400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20230719 | 190300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20230719 | 190200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20230719 | 190100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20230719 | 190000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20230719 | 185900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20230719 | 185800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 93 | 20230719 | 185700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20230719 | 185600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20230719 | 185500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20230719 | 185400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20230719 | 185300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20230719 | 185200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20230719 | 185100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20230719 | 185000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20230719 | 184900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20230719 | 184800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20230719 | 184700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20230719 | 184600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20230719 | 184500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20230719 | 184400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20230719 | 184300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20230719 | 184200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20230719 | 184100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20230719 | 184000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20230719 | 183900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20230719 | 183800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20230719 | 183700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20230719 | 183600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20230719 | 183500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20230719 | 183400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20230719 | 183300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20230719 | 183200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20230719 | 183100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20230719 | 183000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20230719 | 182900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20230719 | 182800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 123 | 20230719 | 182700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20230719 | 182600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20230719 | 182500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20230719 | 182400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20230719 | 182300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20230719 | 182200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20230719 | 182100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20230719 | 182000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20230719 | 181900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20230719 | 181800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20230719 | 181700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20230719 | 181600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20230719 | 181500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20230719 | 181400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20230719 | 181300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20230719 | 181200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20230719 | 181100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20230719 | 181000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20230719 | 180900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20230719 | 180800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20230719 | 180700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20230719 | 180600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20230719 | 180500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20230719 | 180400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20230719 | 180300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20230719 | 180200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20230719 | 180100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20230719 | 180000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20230719 | 175900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20230719 | 175800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 153 | 20230719 | 175700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20230719 | 175600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20230719 | 175500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20230719 | 175400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20230719 | 175300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20230719 | 175200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20230719 | 175100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20230719 | 175000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20230719 | 174900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20230719 | 174800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20230719 | 174700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20230719 | 174600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20230719 | 174500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20230719 | 174400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20230719 | 174300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20230719 | 174200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20230719 | 174100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20230719 | 174000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20230719 | 173900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20230719 | 173800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20230719 | 173700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20230719 | 173600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20230719 | 173500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20230719 | 173400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20230719 | 173300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20230719 | 173200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20230719 | 173100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20230719 | 173000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20230719 | 172900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20230719 | 172800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 183 | 20230719 | 172700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20230719 | 172600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20230719 | 172500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20230719 | 172400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20230719 | 172300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20230719 | 172200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20230719 | 172100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20230719 | 172000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20230719 | 171900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20230719 | 171800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20230719 | 171700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20230719 | 171600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20230719 | 171500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20230719 | 171400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20230719 | 171300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20230719 | 171200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20230719 | 171100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20230719 | 171000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20230719 | 170900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20230719 | 170800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20230719 | 170700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20230719 | 170600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20230719 | 170500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20230719 | 170400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20230719 | 170300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20230719 | 170200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20230719 | 170100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20230719 | 170000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20230719 | 165900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20230719 | 165800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 213 | 20230719 | 165700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20230719 | 165600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20230719 | 165500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20230719 | 165400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20230719 | 165300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20230719 | 165200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20230719 | 165100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20230719 | 165000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20230719 | 164900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20230719 | 164800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20230719 | 164700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20230719 | 164600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20230719 | 164500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20230719 | 164400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20230719 | 164300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20230719 | 164200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20230719 | 164100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20230719 | 164000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20230719 | 163900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20230719 | 163800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20230719 | 163700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20230719 | 163600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20230719 | 163500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20230719 | 163400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20230719 | 163300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20230719 | 163200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20230719 | 163100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20230719 | 163000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20230719 | 162900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20230719 | 162800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 243 | 20230719 | 162700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20230719 | 162600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20230719 | 162500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20230719 | 162400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20230719 | 162300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20230719 | 162200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20230719 | 162100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20230719 | 162000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20230719 | 161900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20230719 | 161800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20230719 | 161700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20230719 | 161600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20230719 | 161500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20230719 | 161400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20230719 | 161300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20230719 | 161200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20230719 | 161100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20230719 | 161000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20230719 | 160900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20230719 | 160800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20230719 | 160700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20230719 | 160600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20230719 | 160500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20230719 | 160400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20230719 | 160300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20230719 | 160200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20230719 | 160100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20230719 | 160000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20230719 | 155900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20230719 | 155800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 273 | 20230719 | 155700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20230719 | 155600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20230719 | 155500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20230719 | 155400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20230719 | 155300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20230719 | 155200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20230719 | 155100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20230719 | 155000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20230719 | 154900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20230719 | 154800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20230719 | 154700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20230719 | 154600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20230719 | 154500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20230719 | 154400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20230719 | 154300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20230719 | 154200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20230719 | 154100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20230719 | 154000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20230719 | 153900 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20230719 | 153800 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20230719 | 153700 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20230719 | 153600 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20230719 | 153500 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20230719 | 153400 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20230719 | 153300 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20230719 | 153200 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20230719 | 153100 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20230719 | 153000 | 11639831295 | 3580 | 3580 | 3580 | 3580 | 20930 |
| 301 | 20230719 | 152900 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20230719 | 152800 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 303 | 20230719 | 152700 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20230719 | 152600 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20230719 | 152500 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20230719 | 152400 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20230719 | 152300 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 308 | 20230719 | 152200 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 309 | 20230719 | 152100 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 310 | 20230719 | 152000 | 11564901895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 311 | 20230719 | 151900 | 11564901895 | 3585 | 3590 | 3600 | 3585 | 6919 |
| 312 | 20230719 | 151800 | 11540083885 | 3600 | 3590 | 3600 | 3585 | 5372 |
| 313 | 20230719 | 151700 | 11520798605 | 3590 | 3600 | 3610 | 3580 | 7038 |
| 314 | 20230719 | 151600 | 11495534975 | 3595 | 3600 | 3610 | 3590 | 10145 |
| 315 | 20230719 | 151500 | 11459041710 | 3600 | 3600 | 3600 | 3595 | 6974 |
| 316 | 20230719 | 151400 | 11433941425 | 3620 | 3605 | 3620 | 3600 | 3326 |
| 317 | 20230719 | 151300 | 11421961110 | 3605 | 3615 | 3620 | 3605 | 2256 |
| 318 | 20230719 | 151200 | 11413819765 | 3620 | 3615 | 3620 | 3610 | 685 |
| 319 | 20230719 | 151100 | 11411343840 | 3620 | 3630 | 3630 | 3620 | 1266 |
| 320 | 20230719 | 151000 | 11406754740 | 3630 | 3630 | 3630 | 3620 | 226 |
| 321 | 20230719 | 150900 | 11405935220 | 3630 | 3630 | 3630 | 3625 | 316 |
| 322 | 20230719 | 150800 | 11404789625 | 3625 | 3625 | 3630 | 3625 | 330 |
| 323 | 20230719 | 150700 | 11403592800 | 3615 | 3620 | 3630 | 3615 | 2013 |
| 324 | 20230719 | 150600 | 11396301670 | 3620 | 3615 | 3620 | 3600 | 1274 |
| 325 | 20230719 | 150500 | 11391702865 | 3600 | 3605 | 3605 | 3600 | 1821 |
| 326 | 20230719 | 150400 | 11385138485 | 3605 | 3620 | 3620 | 3605 | 876 |
| 327 | 20230719 | 150300 | 11381976485 | 3615 | 3615 | 3620 | 3615 | 3021 |
| 328 | 20230719 | 150200 | 11371055470 | 3615 | 3610 | 3615 | 3595 | 8042 |
| 329 | 20230719 | 150100 | 11342103140 | 3620 | 3620 | 3625 | 3610 | 1587 |
| 330 | 20230719 | 150000 | 11336362745 | 3620 | 3620 | 3620 | 3620 | 1002 |
| 331 | 20230719 | 145900 | 11332735505 | 3625 | 3615 | 3625 | 3615 | 765 |
| 332 | 20230719 | 145800 | 11329969520 | 3610 | 3605 | 3610 | 3605 | 54 |
| 333 | 20230719 | 145700 | 11329774825 | 3605 | 3620 | 3620 | 3605 | 475 |
| 334 | 20230719 | 145600 | 11328059765 | 3615 | 3620 | 3625 | 3615 | 1650 |
| 335 | 20230719 | 145500 | 11322090325 | 3620 | 3615 | 3620 | 3615 | 33 |
| 336 | 20230719 | 145400 | 11321971010 | 3615 | 3605 | 3615 | 3605 | 78 |
| 337 | 20230719 | 145300 | 11321689810 | 3620 | 3605 | 3620 | 3600 | 12 |
| 338 | 20230719 | 145200 | 11321646450 | 3600 | 3600 | 3610 | 3600 | 2185 |
| 339 | 20230719 | 145100 | 11313780380 | 3605 | 3600 | 3605 | 3595 | 1381 |
| 340 | 20230719 | 145000 | 11308813015 | 3600 | 3615 | 3615 | 3600 | 7368 |
| 341 | 20230719 | 144900 | 11282248255 | 3615 | 3620 | 3620 | 3615 | 439 |
| 342 | 20230719 | 144800 | 11280660585 | 3615 | 3615 | 3620 | 3610 | 2543 |
| 343 | 20230719 | 144700 | 11271471900 | 3615 | 3620 | 3620 | 3615 | 480 |
| 344 | 20230719 | 144600 | 11269734950 | 3620 | 3630 | 3630 | 3620 | 1688 |
| 345 | 20230719 | 144500 | 11263620045 | 3630 | 3630 | 3630 | 3625 | 1126 |
| 346 | 20230719 | 144400 | 11259532695 | 3630 | 3630 | 3635 | 3630 | 270 |
| 347 | 20230719 | 144300 | 11258552590 | 3630 | 3630 | 3630 | 3630 | 539 |
| 348 | 20230719 | 144200 | 11256596020 | 3630 | 3630 | 3630 | 3630 | 150 |
| 349 | 20230719 | 144100 | 11256051520 | 3635 | 3635 | 3635 | 3625 | 203 |
| 350 | 20230719 | 144000 | 11255314615 | 3625 | 3635 | 3635 | 3625 | 233 |
| 351 | 20230719 | 143900 | 11254469590 | 3640 | 3630 | 3640 | 3625 | 1247 |
| 352 | 20230719 | 143800 | 11249943245 | 3640 | 3630 | 3640 | 3630 | 131 |
| 353 | 20230719 | 143700 | 11249466780 | 3625 | 3610 | 3630 | 3605 | 4161 |
| 354 | 20230719 | 143600 | 11234427895 | 3610 | 3610 | 3610 | 3595 | 2103 |
| 355 | 20230719 | 143500 | 11226859170 | 3600 | 3615 | 3615 | 3595 | 5087 |
| 356 | 20230719 | 143400 | 11208534990 | 3605 | 3620 | 3625 | 3590 | 19677 |
| 357 | 20230719 | 143300 | 11137676600 | 3625 | 3640 | 3640 | 3615 | 809 |
| 358 | 20230719 | 143200 | 11134749115 | 3620 | 3645 | 3645 | 3605 | 8330 |
| 359 | 20230719 | 143100 | 11104609935 | 3645 | 3640 | 3650 | 3640 | 310 |
| 360 | 20230719 | 143000 | 11103480860 | 3640 | 3640 | 3640 | 3625 | 2190 |
| 361 | 20230719 | 142900 | 11095532905 | 3635 | 3660 | 3660 | 3635 | 6306 |
| 362 | 20230719 | 142800 | 11072563425 | 3660 | 3660 | 3660 | 3650 | 3163 |
| 363 | 20230719 | 142700 | 11061015515 | 3660 | 3655 | 3660 | 3650 | 3101 |
| 364 | 20230719 | 142600 | 11049688280 | 3655 | 3665 | 3665 | 3655 | 866 |
| 365 | 20230719 | 142500 | 11046520580 | 3665 | 3660 | 3670 | 3660 | 924 |
| 366 | 20230719 | 142400 | 11043138560 | 3660 | 3665 | 3665 | 3660 | 1364 |
| 367 | 20230719 | 142300 | 11038144000 | 3665 | 3665 | 3670 | 3665 | 3932 |
| 368 | 20230719 | 142200 | 11023732345 | 3665 | 3670 | 3670 | 3665 | 391 |
| 369 | 20230719 | 142100 | 11022298390 | 3675 | 3665 | 3675 | 3665 | 3085 |
| 370 | 20230719 | 142000 | 11010991725 | 3665 | 3665 | 3665 | 3655 | 4979 |
| 371 | 20230719 | 141900 | 10992755035 | 3655 | 3680 | 3680 | 3655 | 14130 |
| 372 | 20230719 | 141800 | 10940923000 | 3680 | 3705 | 3705 | 3680 | 8475 |
| 373 | 20230719 | 141700 | 10909622530 | 3715 | 3705 | 3715 | 3700 | 490 |
| 374 | 20230719 | 141600 | 10907809240 | 3715 | 3705 | 3715 | 3700 | 1465 |
| 375 | 20230719 | 141500 | 10902387695 | 3705 | 3705 | 3715 | 3705 | 1138 |
| 376 | 20230719 | 141400 | 10898169265 | 3705 | 3705 | 3705 | 3705 | 301 |
| 377 | 20230719 | 141300 | 10897054060 | 3705 | 3705 | 3705 | 3705 | 1116 |
| 378 | 20230719 | 141200 | 10892919280 | 3705 | 3705 | 3705 | 3705 | 1898 |
| 379 | 20230719 | 141100 | 10885887190 | 3710 | 3715 | 3715 | 3710 | 1904 |
| 380 | 20230719 | 141000 | 10878820800 | 3715 | 3715 | 3715 | 3710 | 1463 |
| 381 | 20230719 | 140900 | 10873390485 | 3725 | 3730 | 3730 | 3725 | 6 |
| 382 | 20230719 | 140800 | 10873368125 | 3710 | 3710 | 3710 | 3710 | 1981 |
| 383 | 20230719 | 140700 | 10866018615 | 3710 | 3710 | 3715 | 3710 | 346 |
| 384 | 20230719 | 140600 | 10864734880 | 3715 | 3730 | 3730 | 3715 | 2926 |
| 385 | 20230719 | 140500 | 10853858615 | 3730 | 3725 | 3730 | 3725 | 593 |
| 386 | 20230719 | 140400 | 10851649680 | 3730 | 3730 | 3730 | 3730 | 205 |
| 387 | 20230719 | 140300 | 10850885030 | 3730 | 3730 | 3730 | 3730 | 195 |
| 388 | 20230719 | 140200 | 10850157680 | 3730 | 3730 | 3730 | 3730 | 0 |
| 389 | 20230719 | 140100 | 10850157680 | 3730 | 3730 | 3730 | 3730 | 532 |
| 390 | 20230719 | 140000 | 10848173320 | 3730 | 3730 | 3730 | 3730 | 1156 |
| 391 | 20230719 | 135900 | 10843861440 | 3725 | 3730 | 3730 | 3725 | 20 |
| 392 | 20230719 | 135800 | 10843786865 | 3725 | 3725 | 3725 | 3725 | 0 |
| 393 | 20230719 | 135700 | 10843786865 | 3725 | 3730 | 3730 | 3725 | 58 |
| 394 | 20230719 | 135600 | 10843570755 | 3725 | 3725 | 3725 | 3725 | 0 |
| 395 | 20230719 | 135500 | 10843570755 | 3725 | 3725 | 3725 | 3725 | 4 |
| 396 | 20230719 | 135400 | 10843555855 | 3730 | 3730 | 3730 | 3725 | 402 |
| 397 | 20230719 | 135300 | 10842057430 | 3730 | 3730 | 3730 | 3730 | 2 |
| 398 | 20230719 | 135200 | 10842049970 | 3730 | 3740 | 3740 | 3730 | 2034 |
| 399 | 20230719 | 135100 | 10834445310 | 3740 | 3740 | 3740 | 3740 | 501 |
| 400 | 20230719 | 135000 | 10832571570 | 3740 | 3735 | 3740 | 3735 | 120 |
| 401 | 20230719 | 134900 | 10832123270 | 3740 | 3730 | 3740 | 3730 | 572 |
| 402 | 20230719 | 134800 | 10829984010 | 3740 | 3740 | 3745 | 3740 | 155 |
| 403 | 20230719 | 134700 | 10829404295 | 3725 | 3725 | 3725 | 3725 | 185 |
| 404 | 20230719 | 134600 | 10828715170 | 3725 | 3725 | 3725 | 3725 | 5 |
| 405 | 20230719 | 134500 | 10828696545 | 3725 | 3725 | 3725 | 3725 | 0 |
| 406 | 20230719 | 134400 | 10828696545 | 3725 | 3740 | 3740 | 3710 | 6423 |
| 407 | 20230719 | 134300 | 10804803960 | 3740 | 3740 | 3740 | 3740 | 17 |
| 408 | 20230719 | 134200 | 10804740380 | 3730 | 3730 | 3730 | 3730 | 1094 |
| 409 | 20230719 | 134100 | 10800659760 | 3730 | 3730 | 3730 | 3730 | 93 |
| 410 | 20230719 | 134000 | 10800312870 | 3730 | 3735 | 3735 | 3730 | 132 |
| 411 | 20230719 | 133900 | 10799820185 | 3730 | 3730 | 3730 | 3730 | 165 |
| 412 | 20230719 | 133800 | 10799204735 | 3730 | 3735 | 3735 | 3730 | 100 |
| 413 | 20230719 | 133700 | 10798831685 | 3730 | 3745 | 3745 | 3730 | 18 |
| 414 | 20230719 | 133600 | 10798764290 | 3735 | 3730 | 3735 | 3730 | 621 |
| 415 | 20230719 | 133500 | 10796444860 | 3730 | 3730 | 3730 | 3730 | 379 |
| 416 | 20230719 | 133400 | 10795031190 | 3730 | 3730 | 3730 | 3730 | 2 |
| 417 | 20230719 | 133300 | 10795023730 | 3735 | 3740 | 3740 | 3735 | 321 |
| 418 | 20230719 | 133200 | 10793823980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 419 | 20230719 | 133100 | 10793823980 | 3745 | 3740 | 3745 | 3740 | 3 |
| 420 | 20230719 | 133000 | 10793812755 | 3740 | 3740 | 3740 | 3740 | 10 |
| 421 | 20230719 | 132900 | 10793775355 | 3745 | 3725 | 3745 | 3725 | 351 |
| 422 | 20230719 | 132800 | 10792467765 | 3725 | 3740 | 3740 | 3725 | 3237 |
| 423 | 20230719 | 132700 | 10780383475 | 3740 | 3740 | 3745 | 3740 | 3303 |
| 424 | 20230719 | 132600 | 10768028750 | 3740 | 3740 | 3740 | 3740 | 32 |
| 425 | 20230719 | 132500 | 10767909070 | 3730 | 3730 | 3730 | 3730 | 16 |
| 426 | 20230719 | 132400 | 10767849390 | 3720 | 3725 | 3725 | 3720 | 1587 |
| 427 | 20230719 | 132300 | 10761939500 | 3725 | 3725 | 3725 | 3725 | 10 |
| 428 | 20230719 | 132200 | 10761902250 | 3725 | 3720 | 3725 | 3720 | 80 |
| 429 | 20230719 | 132100 | 10761604300 | 3720 | 3725 | 3725 | 3720 | 180 |
| 430 | 20230719 | 132000 | 10760934050 | 3725 | 3725 | 3725 | 3725 | 101 |
| 431 | 20230719 | 131900 | 10760557825 | 3725 | 3725 | 3725 | 3725 | 130 |
| 432 | 20230719 | 131800 | 10760073575 | 3725 | 3725 | 3730 | 3725 | 685 |
| 433 | 20230719 | 131700 | 10757521895 | 3725 | 3730 | 3730 | 3725 | 511 |
| 434 | 20230719 | 131600 | 10755617920 | 3725 | 3735 | 3735 | 3725 | 473 |
| 435 | 20230719 | 131500 | 10753855045 | 3740 | 3740 | 3740 | 3740 | 0 |
| 436 | 20230719 | 131400 | 10753855045 | 3740 | 3740 | 3740 | 3740 | 1 |
| 437 | 20230719 | 131300 | 10753851305 | 3720 | 3740 | 3740 | 3720 | 260 |
| 438 | 20230719 | 131200 | 10752883005 | 3720 | 3720 | 3720 | 3720 | 240 |
| 439 | 20230719 | 131100 | 10751990205 | 3720 | 3740 | 3740 | 3720 | 173 |
| 440 | 20230719 | 131000 | 10751346405 | 3730 | 3730 | 3730 | 3730 | 473 |
| 441 | 20230719 | 130900 | 10749582115 | 3730 | 3720 | 3730 | 3720 | 726 |
| 442 | 20230719 | 130800 | 10746881385 | 3720 | 3730 | 3730 | 3720 | 237 |
| 443 | 20230719 | 130700 | 10745999725 | 3720 | 3730 | 3730 | 3720 | 90 |
| 444 | 20230719 | 130600 | 10745664625 | 3730 | 3720 | 3730 | 3720 | 630 |
| 445 | 20230719 | 130500 | 10743321015 | 3720 | 3720 | 3720 | 3720 | 823 |
| 446 | 20230719 | 130400 | 10740259455 | 3720 | 3720 | 3720 | 3720 | 801 |
| 447 | 20230719 | 130300 | 10737279735 | 3730 | 3720 | 3730 | 3720 | 250 |
| 448 | 20230719 | 130200 | 10736349525 | 3720 | 3720 | 3725 | 3720 | 1722 |
| 449 | 20230719 | 130100 | 10729941185 | 3725 | 3725 | 3725 | 3725 | 0 |
| 450 | 20230719 | 130000 | 10729941185 | 3725 | 3715 | 3725 | 3715 | 81 |
| 451 | 20230719 | 125900 | 10729640260 | 3710 | 3710 | 3710 | 3710 | 1235 |
| 452 | 20230719 | 125800 | 10725058410 | 3710 | 3710 | 3710 | 3710 | 1364 |
| 453 | 20230719 | 125700 | 10719997970 | 3710 | 3715 | 3715 | 3710 | 1017 |
| 454 | 20230719 | 125600 | 10716223055 | 3715 | 3730 | 3730 | 3715 | 602 |
| 455 | 20230719 | 125500 | 10713985125 | 3730 | 3720 | 3730 | 3710 | 22399 |
| 456 | 20230719 | 125400 | 10630858770 | 3720 | 3725 | 3725 | 3720 | 611 |
| 457 | 20230719 | 125300 | 10628583970 | 3715 | 3725 | 3725 | 3715 | 1000 |
| 458 | 20230719 | 125200 | 10624860580 | 3715 | 3725 | 3725 | 3715 | 3000 |
| 459 | 20230719 | 125100 | 10613700200 | 3725 | 3735 | 3735 | 3720 | 10340 |
| 460 | 20230719 | 125000 | 10575192605 | 3745 | 3745 | 3745 | 3735 | 482 |
| 461 | 20230719 | 124900 | 10573392305 | 3735 | 3745 | 3745 | 3735 | 2150 |
| 462 | 20230719 | 124800 | 10565349875 | 3745 | 3750 | 3750 | 3745 | 118 |
| 463 | 20230719 | 124700 | 10564907915 | 3750 | 3750 | 3750 | 3750 | 99 |
| 464 | 20230719 | 124600 | 10564536665 | 3745 | 3745 | 3745 | 3745 | 11 |
| 465 | 20230719 | 124500 | 10564495470 | 3740 | 3740 | 3740 | 3740 | 126 |
| 466 | 20230719 | 124400 | 10564024230 | 3740 | 3740 | 3740 | 3740 | 0 |
| 467 | 20230719 | 124300 | 10564024230 | 3740 | 3740 | 3740 | 3740 | 283 |
| 468 | 20230719 | 124200 | 10562965810 | 3740 | 3750 | 3750 | 3740 | 11 |
| 469 | 20230719 | 124100 | 10562924660 | 3745 | 3745 | 3745 | 3745 | 1016 |
| 470 | 20230719 | 124000 | 10559119740 | 3750 | 3750 | 3750 | 3750 | 105 |
| 471 | 20230719 | 123900 | 10558725990 | 3750 | 3755 | 3755 | 3750 | 879 |
| 472 | 20230719 | 123800 | 10555429690 | 3755 | 3755 | 3755 | 3755 | 3 |
| 473 | 20230719 | 123700 | 10555418425 | 3755 | 3750 | 3755 | 3750 | 654 |
| 474 | 20230719 | 123600 | 10552963265 | 3750 | 3750 | 3750 | 3750 | 692 |
| 475 | 20230719 | 123500 | 10550368265 | 3750 | 3750 | 3760 | 3750 | 233 |
| 476 | 20230719 | 123400 | 10549493515 | 3765 | 3760 | 3765 | 3750 | 301 |
| 477 | 20230719 | 123300 | 10548361770 | 3760 | 3755 | 3760 | 3750 | 21 |
| 478 | 20230719 | 123200 | 10548282935 | 3750 | 3755 | 3755 | 3750 | 56 |
| 479 | 20230719 | 123100 | 10548072910 | 3755 | 3750 | 3755 | 3750 | 50 |
| 480 | 20230719 | 123000 | 10547885310 | 3750 | 3750 | 3750 | 3750 | 5 |
| 481 | 20230719 | 122900 | 10547866560 | 3750 | 3750 | 3750 | 3750 | 20 |
| 482 | 20230719 | 122800 | 10547791560 | 3750 | 3750 | 3750 | 3750 | 0 |
| 483 | 20230719 | 122700 | 10547791560 | 3750 | 3750 | 3750 | 3750 | 0 |
| 484 | 20230719 | 122600 | 10547791560 | 3750 | 3750 | 3750 | 3750 | 3 |
| 485 | 20230719 | 122500 | 10547780310 | 3730 | 3740 | 3740 | 3730 | 1239 |
| 486 | 20230719 | 122400 | 10543153770 | 3740 | 3745 | 3745 | 3740 | 535 |
| 487 | 20230719 | 122300 | 10541152860 | 3745 | 3745 | 3745 | 3745 | 10 |
| 488 | 20230719 | 122200 | 10541115410 | 3750 | 3750 | 3750 | 3750 | 130 |
| 489 | 20230719 | 122100 | 10540627910 | 3750 | 3755 | 3755 | 3750 | 1500 |
| 490 | 20230719 | 122000 | 10535002595 | 3755 | 3750 | 3755 | 3740 | 1258 |
| 491 | 20230719 | 121900 | 10530288410 | 3730 | 3730 | 3730 | 3730 | 550 |
| 492 | 20230719 | 121800 | 10528236910 | 3730 | 3740 | 3740 | 3730 | 185 |
| 493 | 20230719 | 121700 | 10527545695 | 3735 | 3735 | 3735 | 3735 | 882 |
| 494 | 20230719 | 121600 | 10524251425 | 3735 | 3735 | 3735 | 3735 | 415 |
| 495 | 20230719 | 121500 | 10522701400 | 3735 | 3750 | 3750 | 3735 | 712 |
| 496 | 20230719 | 121400 | 10520040595 | 3745 | 3740 | 3745 | 3740 | 12 |
| 497 | 20230719 | 121300 | 10519995665 | 3740 | 3740 | 3740 | 3740 | 2803 |
| 498 | 20230719 | 121200 | 10509512445 | 3740 | 3735 | 3740 | 3735 | 103 |
| 499 | 20230719 | 121100 | 10509127230 | 3735 | 3735 | 3735 | 3735 | 419 |
| 500 | 20230719 | 121000 | 10507562265 | 3740 | 3740 | 3740 | 3740 | 665 |
| 501 | 20230719 | 120900 | 10505075165 | 3740 | 3730 | 3740 | 3730 | 2619 |
| 502 | 20230719 | 120800 | 10495292700 | 3730 | 3715 | 3730 | 3715 | 113 |
| 503 | 20230719 | 120700 | 10494871960 | 3715 | 3720 | 3720 | 3715 | 562 |
| 504 | 20230719 | 120600 | 10492783980 | 3715 | 3715 | 3715 | 3715 | 65 |
| 505 | 20230719 | 120500 | 10492542505 | 3715 | 3730 | 3730 | 3710 | 9174 |
| 506 | 20230719 | 120400 | 10458464345 | 3730 | 3730 | 3730 | 3730 | 734 |
| 507 | 20230719 | 120300 | 10455726525 | 3730 | 3725 | 3730 | 3725 | 157 |
| 508 | 20230719 | 120200 | 10455141680 | 3725 | 3720 | 3725 | 3720 | 1073 |
| 509 | 20230719 | 120100 | 10451148470 | 3725 | 3725 | 3725 | 3725 | 106 |
| 510 | 20230719 | 120000 | 10450753620 | 3725 | 3740 | 3740 | 3720 | 567 |
| 511 | 20230719 | 115900 | 10448641325 | 3740 | 3740 | 3740 | 3740 | 411 |
| 512 | 20230719 | 115800 | 10447104185 | 3740 | 3740 | 3740 | 3720 | 1238 |
| 513 | 20230719 | 115700 | 10442496225 | 3730 | 3740 | 3740 | 3730 | 150 |
| 514 | 20230719 | 115600 | 10441935245 | 3740 | 3730 | 3745 | 3730 | 4060 |
| 515 | 20230719 | 115500 | 10426744735 | 3730 | 3725 | 3730 | 3725 | 158 |
| 516 | 20230719 | 115400 | 10426155780 | 3725 | 3715 | 3725 | 3715 | 970 |
| 517 | 20230719 | 115300 | 10422548595 | 3715 | 3715 | 3725 | 3715 | 1892 |
| 518 | 20230719 | 115200 | 10415518440 | 3710 | 3725 | 3725 | 3710 | 5320 |
| 519 | 20230719 | 115100 | 10395757750 | 3725 | 3715 | 3725 | 3715 | 104 |
| 520 | 20230719 | 115000 | 10395370460 | 3715 | 3715 | 3725 | 3710 | 5912 |
| 521 | 20230719 | 114900 | 10373411225 | 3715 | 3720 | 3725 | 3715 | 3048 |
| 522 | 20230719 | 114800 | 10362083015 | 3715 | 3770 | 3770 | 3710 | 30844 |
| 523 | 20230719 | 114700 | 10246743755 | 3770 | 3775 | 3785 | 3765 | 13285 |
| 524 | 20230719 | 114600 | 10196646180 | 3780 | 3775 | 3780 | 3770 | 512 |
| 525 | 20230719 | 114500 | 10194713380 | 3770 | 3780 | 3790 | 3770 | 4508 |
| 526 | 20230719 | 114400 | 10177693370 | 3780 | 3780 | 3790 | 3775 | 1457 |
| 527 | 20230719 | 114300 | 10172188625 | 3795 | 3780 | 3795 | 3780 | 11 |
| 528 | 20230719 | 114200 | 10172147015 | 3780 | 3790 | 3795 | 3780 | 1221 |
| 529 | 20230719 | 114100 | 10167525590 | 3795 | 3795 | 3795 | 3795 | 160 |
| 530 | 20230719 | 114000 | 10166918390 | 3785 | 3800 | 3800 | 3785 | 2286 |
| 531 | 20230719 | 113900 | 10158246545 | 3800 | 3805 | 3805 | 3800 | 655 |
| 532 | 20230719 | 113800 | 10155757465 | 3805 | 3815 | 3815 | 3805 | 352 |
| 533 | 20230719 | 113700 | 10154417085 | 3820 | 3805 | 3820 | 3805 | 1215 |
| 534 | 20230719 | 113600 | 10149790860 | 3805 | 3800 | 3805 | 3800 | 389 |
| 535 | 20230719 | 113500 | 10148312635 | 3800 | 3795 | 3800 | 3795 | 544 |
| 536 | 20230719 | 113400 | 10146247870 | 3795 | 3785 | 3795 | 3785 | 929 |
| 537 | 20230719 | 113300 | 10142726675 | 3790 | 3790 | 3790 | 3780 | 2140 |
| 538 | 20230719 | 113200 | 10134629650 | 3790 | 3785 | 3790 | 3780 | 333 |
| 539 | 20230719 | 113100 | 10133369815 | 3785 | 3790 | 3790 | 3780 | 410 |
| 540 | 20230719 | 113000 | 10131817650 | 3790 | 3775 | 3790 | 3775 | 285 |
| 541 | 20230719 | 112900 | 10130738930 | 3785 | 3785 | 3790 | 3770 | 3807 |
| 542 | 20230719 | 112800 | 10116369575 | 3780 | 3780 | 3780 | 3775 | 1393 |
| 543 | 20230719 | 112700 | 10111104445 | 3780 | 3775 | 3785 | 3775 | 1161 |
| 544 | 20230719 | 112600 | 10106718745 | 3775 | 3775 | 3780 | 3775 | 1174 |
| 545 | 20230719 | 112500 | 10102286340 | 3780 | 3780 | 3780 | 3775 | 178 |
| 546 | 20230719 | 112400 | 10101613505 | 3785 | 3785 | 3785 | 3785 | 51 |
| 547 | 20230719 | 112300 | 10101420470 | 3785 | 3780 | 3785 | 3780 | 210 |
| 548 | 20230719 | 112200 | 10100626665 | 3785 | 3790 | 3790 | 3775 | 767 |
| 549 | 20230719 | 112100 | 10097729070 | 3790 | 3775 | 3790 | 3775 | 2945 |
| 550 | 20230719 | 112000 | 10086589820 | 3775 | 3775 | 3785 | 3770 | 1608 |
| 551 | 20230719 | 111900 | 10080526355 | 3770 | 3780 | 3785 | 3770 | 2627 |
| 552 | 20230719 | 111800 | 10070604245 | 3775 | 3795 | 3800 | 3775 | 3727 |
| 553 | 20230719 | 111700 | 10056511580 | 3800 | 3800 | 3805 | 3800 | 1196 |
| 554 | 20230719 | 111600 | 10051965775 | 3800 | 3800 | 3800 | 3780 | 568 |
| 555 | 20230719 | 111500 | 10049817835 | 3795 | 3795 | 3800 | 3775 | 2722 |
| 556 | 20230719 | 111400 | 10039493370 | 3795 | 3790 | 3800 | 3775 | 6019 |
| 557 | 20230719 | 111300 | 10016715220 | 3790 | 3790 | 3790 | 3775 | 2793 |
| 558 | 20230719 | 111200 | 10006149935 | 3770 | 3765 | 3795 | 3765 | 5864 |
| 559 | 20230719 | 111100 | 9984010595 | 3765 | 3790 | 3790 | 3760 | 21194 |
| 560 | 20230719 | 111000 | 9904071310 | 3795 | 3820 | 3825 | 3790 | 19417 |
| 561 | 20230719 | 110900 | 9830298775 | 3825 | 3820 | 3825 | 3820 | 1221 |
| 562 | 20230719 | 110800 | 9825634055 | 3820 | 3805 | 3820 | 3800 | 6782 |
| 563 | 20230719 | 110700 | 9799828340 | 3805 | 3815 | 3825 | 3805 | 3663 |
| 564 | 20230719 | 110600 | 9785882505 | 3810 | 3830 | 3830 | 3810 | 3810 |
| 565 | 20230719 | 110500 | 9771350280 | 3835 | 3840 | 3845 | 3835 | 1146 |
| 566 | 20230719 | 110400 | 9766951645 | 3840 | 3845 | 3850 | 3840 | 1374 |
| 567 | 20230719 | 110300 | 9761669105 | 3845 | 3840 | 3845 | 3835 | 1566 |
| 568 | 20230719 | 110200 | 9755655910 | 3840 | 3850 | 3870 | 3835 | 2454 |
| 569 | 20230719 | 110100 | 9746192270 | 3850 | 3830 | 3850 | 3830 | 2562 |
| 570 | 20230719 | 110000 | 9736358870 | 3830 | 3810 | 3830 | 3805 | 4601 |
| 571 | 20230719 | 105900 | 9718816440 | 3810 | 3850 | 3850 | 3810 | 16790 |
| 572 | 20230719 | 105800 | 9654633995 | 3850 | 3865 | 3865 | 3850 | 4700 |
| 573 | 20230719 | 105700 | 9636512755 | 3865 | 3865 | 3865 | 3865 | 300 |
| 574 | 20230719 | 105600 | 9635353255 | 3865 | 3865 | 3865 | 3860 | 1228 |
| 575 | 20230719 | 105500 | 9630612015 | 3865 | 3880 | 3880 | 3865 | 1511 |
| 576 | 20230719 | 105400 | 9624760780 | 3880 | 3860 | 3880 | 3860 | 3593 |
| 577 | 20230719 | 105300 | 9610847210 | 3870 | 3875 | 3875 | 3860 | 1602 |
| 578 | 20230719 | 105200 | 9604645710 | 3875 | 3860 | 3880 | 3860 | 3611 |
| 579 | 20230719 | 105100 | 9590666200 | 3865 | 3865 | 3870 | 3865 | 2380 |
| 580 | 20230719 | 105000 | 9581467480 | 3870 | 3865 | 3870 | 3865 | 266 |
| 581 | 20230719 | 104900 | 9580439095 | 3860 | 3865 | 3865 | 3860 | 1332 |
| 582 | 20230719 | 104800 | 9575296520 | 3860 | 3855 | 3865 | 3855 | 339 |
| 583 | 20230719 | 104700 | 9573989355 | 3860 | 3865 | 3870 | 3855 | 1238 |
| 584 | 20230719 | 104600 | 9569207620 | 3870 | 3880 | 3880 | 3870 | 2229 |
| 585 | 20230719 | 104500 | 9560572475 | 3880 | 3865 | 3880 | 3865 | 3040 |
| 586 | 20230719 | 104400 | 9548795450 | 3870 | 3865 | 3870 | 3860 | 619 |
| 587 | 20230719 | 104300 | 9546403625 | 3870 | 3850 | 3870 | 3850 | 3803 |
| 588 | 20230719 | 104200 | 9531715600 | 3870 | 3865 | 3870 | 3845 | 2852 |
| 589 | 20230719 | 104100 | 9520692490 | 3870 | 3825 | 3870 | 3825 | 2631 |
| 590 | 20230719 | 104000 | 9510573665 | 3840 | 3835 | 3850 | 3825 | 3986 |
| 591 | 20230719 | 103900 | 9495317315 | 3850 | 3850 | 3855 | 3835 | 8078 |
| 592 | 20230719 | 103800 | 9464265900 | 3855 | 3860 | 3860 | 3850 | 759 |
| 593 | 20230719 | 103700 | 9461339960 | 3860 | 3850 | 3860 | 3850 | 4807 |
| 594 | 20230719 | 103600 | 9442830875 | 3860 | 3850 | 3870 | 3840 | 3275 |
| 595 | 20230719 | 103500 | 9430210270 | 3855 | 3845 | 3860 | 3840 | 834 |
| 596 | 20230719 | 103400 | 9427000805 | 3845 | 3845 | 3845 | 3835 | 545 |
| 597 | 20230719 | 103300 | 9424908635 | 3845 | 3850 | 3850 | 3830 | 4096 |
| 598 | 20230719 | 103200 | 9409200595 | 3850 | 3835 | 3850 | 3830 | 314 |
| 599 | 20230719 | 103100 | 9407995810 | 3835 | 3835 | 3860 | 3835 | 3887 |
| 600 | 20230719 | 103000 | 9393059475 | 3835 | 3840 | 3840 | 3825 | 2364 |
| 601 | 20230719 | 102900 | 9384005520 | 3840 | 3830 | 3840 | 3820 | 1900 |
| 602 | 20230719 | 102800 | 9376739070 | 3825 | 3820 | 3845 | 3820 | 8388 |
| 603 | 20230719 | 102700 | 9344628485 | 3820 | 3830 | 3860 | 3820 | 22318 |
| 604 | 20230719 | 102600 | 9259149985 | 3835 | 3850 | 3850 | 3830 | 29324 |
| 605 | 20230719 | 102500 | 9146527985 | 3850 | 3880 | 3885 | 3845 | 41915 |
| 606 | 20230719 | 102400 | 8984602390 | 3880 | 3900 | 3915 | 3870 | 28313 |
| 607 | 20230719 | 102300 | 8874497555 | 3900 | 3885 | 3900 | 3870 | 31413 |
| 608 | 20230719 | 102200 | 8752661805 | 3885 | 3890 | 3900 | 3865 | 44331 |
| 609 | 20230719 | 102100 | 8580751700 | 3890 | 4015 | 4045 | 3860 | 115587 |
| 610 | 20230719 | 102000 | 8127872785 | 4000 | 4050 | 4130 | 4000 | 142895 |
| 611 | 20230719 | 101900 | 7545072695 | 4035 | 4090 | 4110 | 4035 | 119673 |
| 612 | 20230719 | 101800 | 7056410010 | 4080 | 3985 | 4110 | 3985 | 191145 |
| 613 | 20230719 | 101700 | 6277790705 | 3985 | 4020 | 4020 | 3975 | 18468 |
| 614 | 20230719 | 101600 | 6203901860 | 4020 | 3960 | 4030 | 3950 | 72774 |
| 615 | 20230719 | 101500 | 5913007855 | 3960 | 3940 | 3960 | 3930 | 18837 |
| 616 | 20230719 | 101400 | 5838674755 | 3945 | 3955 | 3955 | 3930 | 1408 |
| 617 | 20230719 | 101300 | 5833128855 | 3955 | 3930 | 3955 | 3930 | 12351 |
| 618 | 20230719 | 101200 | 5784382705 | 3940 | 3930 | 3940 | 3930 | 4320 |
| 619 | 20230719 | 101100 | 5767397045 | 3930 | 3930 | 3930 | 3925 | 800 |
| 620 | 20230719 | 101000 | 5764255385 | 3930 | 3910 | 3950 | 3910 | 16088 |
| 621 | 20230719 | 100900 | 5701175315 | 3910 | 3895 | 3910 | 3895 | 2159 |
| 622 | 20230719 | 100800 | 5692748465 | 3895 | 3900 | 3900 | 3890 | 950 |
| 623 | 20230719 | 100700 | 5689051425 | 3900 | 3895 | 3900 | 3875 | 1089 |
| 624 | 20230719 | 100600 | 5684815610 | 3895 | 3900 | 3905 | 3895 | 991 |
| 625 | 20230719 | 100500 | 5680953380 | 3900 | 3880 | 3905 | 3880 | 1197 |
| 626 | 20230719 | 100400 | 5676285235 | 3880 | 3875 | 3880 | 3845 | 15041 |
| 627 | 20230719 | 100300 | 5618378335 | 3875 | 3875 | 3875 | 3850 | 6137 |
| 628 | 20230719 | 100200 | 5594696300 | 3880 | 3885 | 3895 | 3870 | 4848 |
| 629 | 20230719 | 100100 | 5575896885 | 3885 | 3895 | 3895 | 3885 | 2843 |
| 630 | 20230719 | 100000 | 5564835170 | 3895 | 3905 | 3905 | 3890 | 746 |
| 631 | 20230719 | 095900 | 5561929720 | 3905 | 3905 | 3905 | 3890 | 1546 |
| 632 | 20230719 | 095800 | 5555901360 | 3910 | 3905 | 3910 | 3905 | 584 |
| 633 | 20230719 | 095700 | 5553620270 | 3910 | 3900 | 3910 | 3895 | 4674 |
| 634 | 20230719 | 095600 | 5535407105 | 3895 | 3905 | 3920 | 3890 | 5957 |
| 635 | 20230719 | 095500 | 5512125940 | 3905 | 3890 | 3905 | 3890 | 1259 |
| 636 | 20230719 | 095400 | 5507222295 | 3890 | 3890 | 3910 | 3860 | 4478 |
| 637 | 20230719 | 095300 | 5489860895 | 3910 | 3885 | 3910 | 3845 | 20786 |
| 638 | 20230719 | 095200 | 5409380340 | 3885 | 3885 | 3905 | 3885 | 1371 |
| 639 | 20230719 | 095100 | 5404045415 | 3885 | 3900 | 3910 | 3885 | 8918 |
| 640 | 20230719 | 095000 | 5369335515 | 3900 | 3905 | 3905 | 3900 | 2178 |
| 641 | 20230719 | 094900 | 5360838805 | 3905 | 3915 | 3925 | 3900 | 2727 |
| 642 | 20230719 | 094800 | 5350177000 | 3905 | 3925 | 3925 | 3905 | 9652 |
| 643 | 20230719 | 094700 | 5312409305 | 3920 | 3920 | 3925 | 3915 | 2158 |
| 644 | 20230719 | 094600 | 5303954715 | 3925 | 3925 | 3930 | 3920 | 1601 |
| 645 | 20230719 | 094500 | 5297670955 | 3925 | 3915 | 3925 | 3915 | 2066 |
| 646 | 20230719 | 094400 | 5289574920 | 3915 | 3920 | 3925 | 3915 | 1169 |
| 647 | 20230719 | 094300 | 5284996320 | 3920 | 3920 | 3930 | 3915 | 2668 |
| 648 | 20230719 | 094200 | 5274535050 | 3920 | 3925 | 3930 | 3920 | 4020 |
| 649 | 20230719 | 094100 | 5258770590 | 3925 | 3930 | 3935 | 3925 | 1425 |
| 650 | 20230719 | 094000 | 5253168795 | 3930 | 3925 | 3930 | 3920 | 774 |
| 651 | 20230719 | 093900 | 5250131410 | 3925 | 3915 | 3925 | 3910 | 513 |
| 652 | 20230719 | 093800 | 5248121785 | 3915 | 3915 | 3930 | 3910 | 3049 |
| 653 | 20230719 | 093700 | 5236159215 | 3915 | 3935 | 3945 | 3915 | 4876 |
| 654 | 20230719 | 093600 | 5217022760 | 3935 | 3935 | 3950 | 3935 | 2681 |
| 655 | 20230719 | 093500 | 5206446635 | 3935 | 3930 | 3940 | 3920 | 2848 |
| 656 | 20230719 | 093400 | 5195253775 | 3940 | 3940 | 3955 | 3930 | 6866 |
| 657 | 20230719 | 093300 | 5168144780 | 3945 | 3950 | 3950 | 3930 | 7157 |
| 658 | 20230719 | 093200 | 5139941310 | 3950 | 3890 | 3950 | 3890 | 7823 |
| 659 | 20230719 | 093100 | 5109223930 | 3890 | 3900 | 3900 | 3890 | 5141 |
| 660 | 20230719 | 093000 | 5089199130 | 3900 | 3940 | 3940 | 3900 | 12272 |
| 661 | 20230719 | 092900 | 5041093270 | 3940 | 3940 | 3940 | 3930 | 1841 |
| 662 | 20230719 | 092800 | 5033854090 | 3940 | 3945 | 3945 | 3935 | 5176 |
| 663 | 20230719 | 092700 | 5013463165 | 3945 | 3975 | 3975 | 3940 | 13766 |
| 664 | 20230719 | 092600 | 4958923835 | 3965 | 3925 | 3975 | 3920 | 28625 |
| 665 | 20230719 | 092500 | 4845935900 | 3920 | 3905 | 3925 | 3900 | 4015 |
| 666 | 20230719 | 092400 | 4830229545 | 3905 | 3920 | 3925 | 3900 | 17793 |
| 667 | 20230719 | 092300 | 4760671225 | 3915 | 3915 | 3920 | 3910 | 2769 |
| 668 | 20230719 | 092200 | 4749829225 | 3920 | 3920 | 3925 | 3910 | 3039 |
| 669 | 20230719 | 092100 | 4737918960 | 3920 | 3910 | 3930 | 3905 | 11390 |
| 670 | 20230719 | 092000 | 4693303920 | 3910 | 3895 | 3910 | 3880 | 8434 |
| 671 | 20230719 | 091900 | 4660435905 | 3895 | 3885 | 3920 | 3880 | 3932 |
| 672 | 20230719 | 091800 | 4645129840 | 3880 | 3910 | 3910 | 3855 | 19262 |
| 673 | 20230719 | 091700 | 4570204945 | 3910 | 3910 | 3950 | 3905 | 20552 |
| 674 | 20230719 | 091600 | 4489557575 | 3910 | 3915 | 3955 | 3905 | 35502 |
| 675 | 20230719 | 091500 | 4349922785 | 3920 | 3875 | 3935 | 3875 | 26294 |
| 676 | 20230719 | 091400 | 4247067845 | 3875 | 3845 | 3875 | 3835 | 8336 |
| 677 | 20230719 | 091300 | 4214918660 | 3845 | 3830 | 3845 | 3825 | 18328 |
| 678 | 20230719 | 091200 | 4144596885 | 3830 | 3850 | 3865 | 3815 | 32378 |
| 679 | 20230719 | 091100 | 4020468580 | 3865 | 3990 | 3990 | 3770 | 92619 |
| 680 | 20230719 | 091000 | 3662147215 | 3995 | 4015 | 4030 | 3970 | 69257 |
| 681 | 20230719 | 090900 | 3385149205 | 4020 | 4010 | 4025 | 4010 | 20023 |
| 682 | 20230719 | 090800 | 3304685635 | 4005 | 3990 | 4025 | 3985 | 30231 |
| 683 | 20230719 | 090700 | 3183624905 | 3990 | 4050 | 4080 | 3990 | 129386 |
| 684 | 20230719 | 090600 | 2659732035 | 4050 | 4010 | 4080 | 3990 | 167782 |
| 685 | 20230719 | 090500 | 1980540105 | 4010 | 4020 | 4020 | 3970 | 71806 |
| 686 | 20230719 | 090400 | 1693294160 | 4020 | 4000 | 4020 | 3920 | 108757 |
| 687 | 20230719 | 090300 | 1260032730 | 3995 | 3850 | 4070 | 3845 | 140759 |
| 688 | 20230719 | 090200 | 697292940 | 3850 | 3860 | 3880 | 3770 | 112014 |
| 689 | 20230719 | 090100 | 268170115 | 4080 | 4080 | 4080 | 4080 | 0 |
| 690 | 20230719 | 090000 | 268170115 | 4080 | 3895 | 4080 | 3795 | 67857 |