37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 3 | 20230801 | 201900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230801 | 201800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230801 | 201700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230801 | 201600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230801 | 201500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230801 | 201400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230801 | 201300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230801 | 201200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230801 | 201100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230801 | 201000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230801 | 200900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230801 | 200800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230801 | 200700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230801 | 200600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230801 | 200500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230801 | 200400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230801 | 200300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230801 | 200200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230801 | 200100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230801 | 200000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230801 | 195900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230801 | 195800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230801 | 195700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230801 | 195600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230801 | 195500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230801 | 195400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230801 | 195300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230801 | 195200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230801 | 195100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230801 | 195000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 33 | 20230801 | 194900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230801 | 194800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230801 | 194700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230801 | 194600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230801 | 194500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230801 | 194400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230801 | 194300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230801 | 194200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230801 | 194100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230801 | 194000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230801 | 193900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230801 | 193800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230801 | 193700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230801 | 193600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230801 | 193500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230801 | 193400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230801 | 193300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230801 | 193200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230801 | 193100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230801 | 193000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230801 | 192900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230801 | 192800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230801 | 192700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230801 | 192600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230801 | 192500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230801 | 192400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230801 | 192300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230801 | 192200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230801 | 192100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230801 | 192000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 63 | 20230801 | 191900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230801 | 191800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230801 | 191700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230801 | 191600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230801 | 191500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230801 | 191400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230801 | 191300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230801 | 191200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230801 | 191100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230801 | 191000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230801 | 190900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230801 | 190800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230801 | 190700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230801 | 190600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230801 | 190500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230801 | 190400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230801 | 190300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230801 | 190200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230801 | 190100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230801 | 190000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230801 | 185900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230801 | 185800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230801 | 185700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230801 | 185600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230801 | 185500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230801 | 185400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230801 | 185300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230801 | 185200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230801 | 185100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230801 | 185000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 93 | 20230801 | 184900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230801 | 184800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230801 | 184700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230801 | 184600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230801 | 184500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230801 | 184400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230801 | 184300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230801 | 184200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230801 | 184100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230801 | 184000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230801 | 183900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230801 | 183800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230801 | 183700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230801 | 183600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230801 | 183500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230801 | 183400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230801 | 183300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230801 | 183200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230801 | 183100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230801 | 183000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230801 | 182900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230801 | 182800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230801 | 182700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230801 | 182600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230801 | 182500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230801 | 182400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230801 | 182300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230801 | 182200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230801 | 182100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230801 | 182000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 123 | 20230801 | 181900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230801 | 181800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230801 | 181700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230801 | 181600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230801 | 181500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230801 | 181400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230801 | 181300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230801 | 181200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230801 | 181100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230801 | 181000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230801 | 180900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230801 | 180800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230801 | 180700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230801 | 180600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230801 | 180500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230801 | 180400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230801 | 180300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230801 | 180200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230801 | 180100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230801 | 180000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230801 | 175900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230801 | 175800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230801 | 175700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230801 | 175600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230801 | 175500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230801 | 175400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230801 | 175300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230801 | 175200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230801 | 175100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230801 | 175000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 153 | 20230801 | 174900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230801 | 174800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230801 | 174700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230801 | 174600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230801 | 174500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230801 | 174400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230801 | 174300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230801 | 174200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230801 | 174100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230801 | 174000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230801 | 173900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230801 | 173800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230801 | 173700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230801 | 173600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230801 | 173500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230801 | 173400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230801 | 173300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230801 | 173200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230801 | 173100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230801 | 173000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230801 | 172900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230801 | 172800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230801 | 172700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230801 | 172600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230801 | 172500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230801 | 172400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230801 | 172300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230801 | 172200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230801 | 172100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230801 | 172000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 183 | 20230801 | 171900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230801 | 171800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230801 | 171700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230801 | 171600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230801 | 171500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230801 | 171400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230801 | 171300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230801 | 171200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230801 | 171100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230801 | 171000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230801 | 170900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230801 | 170800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230801 | 170700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230801 | 170600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230801 | 170500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230801 | 170400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230801 | 170300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230801 | 170200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230801 | 170100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230801 | 170000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230801 | 165900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230801 | 165800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230801 | 165700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230801 | 165600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230801 | 165500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230801 | 165400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230801 | 165300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230801 | 165200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230801 | 165100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230801 | 165000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 213 | 20230801 | 164900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230801 | 164800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230801 | 164700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230801 | 164600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230801 | 164500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230801 | 164400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230801 | 164300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230801 | 164200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230801 | 164100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230801 | 164000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230801 | 163900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230801 | 163800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230801 | 163700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230801 | 163600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230801 | 163500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20230801 | 163400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20230801 | 163300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20230801 | 163200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20230801 | 163100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20230801 | 163000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20230801 | 162900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20230801 | 162800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20230801 | 162700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20230801 | 162600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20230801 | 162500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20230801 | 162400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20230801 | 162300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20230801 | 162200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20230801 | 162100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20230801 | 162000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 243 | 20230801 | 161900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20230801 | 161800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20230801 | 161700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20230801 | 161600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20230801 | 161500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20230801 | 161400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20230801 | 161300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20230801 | 161200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20230801 | 161100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20230801 | 161000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20230801 | 160900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20230801 | 160800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20230801 | 160700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20230801 | 160600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20230801 | 160500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20230801 | 160400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20230801 | 160300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20230801 | 160200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20230801 | 160100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20230801 | 160000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20230801 | 155900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20230801 | 155800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20230801 | 155700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20230801 | 155600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20230801 | 155500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20230801 | 155400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20230801 | 155300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20230801 | 155200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20230801 | 155100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20230801 | 155000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 273 | 20230801 | 154900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20230801 | 154800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20230801 | 154700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20230801 | 154600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20230801 | 154500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20230801 | 154400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20230801 | 154300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20230801 | 154200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20230801 | 154100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20230801 | 154000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20230801 | 153900 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20230801 | 153800 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20230801 | 153700 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20230801 | 153600 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20230801 | 153500 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20230801 | 153400 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20230801 | 153300 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20230801 | 153200 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20230801 | 153100 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20230801 | 153000 | 13585825510 | 12100 | 12100 | 12100 | 12100 | 20421 |
| 293 | 20230801 | 152900 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20230801 | 152800 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20230801 | 152700 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20230801 | 152600 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20230801 | 152500 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20230801 | 152400 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20230801 | 152300 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20230801 | 152200 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20230801 | 152100 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20230801 | 152000 | 13338731410 | 12090 | 12090 | 12090 | 12090 | 0 |
| 303 | 20230801 | 151900 | 13338731410 | 12090 | 12090 | 12100 | 12090 | 1688 |
| 304 | 20230801 | 151800 | 13318308840 | 12090 | 12070 | 12090 | 12070 | 4826 |
| 305 | 20230801 | 151700 | 13259993410 | 12070 | 12070 | 12070 | 12060 | 200 |
| 306 | 20230801 | 151600 | 13257579450 | 12070 | 12050 | 12070 | 12050 | 3873 |
| 307 | 20230801 | 151500 | 13210854640 | 12060 | 12050 | 12060 | 12040 | 792 |
| 308 | 20230801 | 151400 | 13201313600 | 12040 | 12040 | 12050 | 12040 | 2793 |
| 309 | 20230801 | 151300 | 13167665520 | 12040 | 12040 | 12050 | 12040 | 315 |
| 310 | 20230801 | 151200 | 13163872670 | 12050 | 12040 | 12050 | 12040 | 628 |
| 311 | 20230801 | 151100 | 13156309930 | 12040 | 12040 | 12040 | 12040 | 2078 |
| 312 | 20230801 | 151000 | 13131290810 | 12040 | 12040 | 12050 | 12030 | 702 |
| 313 | 20230801 | 150900 | 13122838070 | 12040 | 12050 | 12050 | 12040 | 1676 |
| 314 | 20230801 | 150800 | 13102652600 | 12050 | 12020 | 12060 | 12020 | 6100 |
| 315 | 20230801 | 150700 | 13029192510 | 12020 | 12030 | 12030 | 12020 | 199 |
| 316 | 20230801 | 150600 | 13026798840 | 12020 | 12020 | 12030 | 12020 | 2580 |
| 317 | 20230801 | 150500 | 12995776120 | 12020 | 12020 | 12030 | 12020 | 793 |
| 318 | 20230801 | 150400 | 12986243650 | 12020 | 12020 | 12030 | 12010 | 567 |
| 319 | 20230801 | 150300 | 12979426280 | 12010 | 12000 | 12010 | 12000 | 1957 |
| 320 | 20230801 | 150200 | 12955929490 | 12000 | 12020 | 12030 | 12000 | 4321 |
| 321 | 20230801 | 150100 | 12904019130 | 12020 | 12020 | 12030 | 12010 | 1955 |
| 322 | 20230801 | 150000 | 12880520300 | 12020 | 12020 | 12030 | 12020 | 2644 |
| 323 | 20230801 | 145900 | 12848738200 | 12020 | 12030 | 12030 | 12020 | 1883 |
| 324 | 20230801 | 145800 | 12826100910 | 12030 | 12020 | 12030 | 12020 | 2173 |
| 325 | 20230801 | 145700 | 12799961760 | 12020 | 12040 | 12040 | 12020 | 4317 |
| 326 | 20230801 | 145600 | 12748037800 | 12030 | 12030 | 12040 | 12030 | 488 |
| 327 | 20230801 | 145500 | 12742167110 | 12040 | 12030 | 12040 | 12030 | 1044 |
| 328 | 20230801 | 145400 | 12729604320 | 12030 | 12020 | 12040 | 12020 | 1097 |
| 329 | 20230801 | 145300 | 12716406720 | 12020 | 12030 | 12030 | 12020 | 1318 |
| 330 | 20230801 | 145200 | 12700556810 | 12030 | 12020 | 12030 | 12010 | 3568 |
| 331 | 20230801 | 145100 | 12657670430 | 12020 | 12020 | 12030 | 12020 | 417 |
| 332 | 20230801 | 145000 | 12652654150 | 12020 | 12030 | 12030 | 12020 | 2308 |
| 333 | 20230801 | 144900 | 12624889120 | 12030 | 12030 | 12030 | 12020 | 1706 |
| 334 | 20230801 | 144800 | 12604367200 | 12030 | 12040 | 12040 | 12030 | 2411 |
| 335 | 20230801 | 144700 | 12575357070 | 12040 | 12060 | 12060 | 12040 | 7148 |
| 336 | 20230801 | 144600 | 12489231540 | 12060 | 12050 | 12060 | 12050 | 1010 |
| 337 | 20230801 | 144500 | 12477052940 | 12050 | 12060 | 12060 | 12050 | 404 |
| 338 | 20230801 | 144400 | 12472183450 | 12050 | 12060 | 12060 | 12050 | 2298 |
| 339 | 20230801 | 144300 | 12444476630 | 12060 | 12050 | 12070 | 12050 | 3774 |
| 340 | 20230801 | 144200 | 12398949190 | 12050 | 12060 | 12060 | 12050 | 2333 |
| 341 | 20230801 | 144100 | 12370836130 | 12050 | 12060 | 12060 | 12050 | 2375 |
| 342 | 20230801 | 144000 | 12342216130 | 12050 | 12060 | 12060 | 12050 | 563 |
| 343 | 20230801 | 143900 | 12335430080 | 12060 | 12060 | 12060 | 12050 | 791 |
| 344 | 20230801 | 143800 | 12325893620 | 12060 | 12060 | 12060 | 12050 | 2311 |
| 345 | 20230801 | 143700 | 12298024170 | 12060 | 12060 | 12060 | 12050 | 1080 |
| 346 | 20230801 | 143600 | 12284999380 | 12060 | 12060 | 12060 | 12050 | 179 |
| 347 | 20230801 | 143500 | 12282840690 | 12050 | 12060 | 12070 | 12050 | 321 |
| 348 | 20230801 | 143400 | 12278971070 | 12060 | 12060 | 12070 | 12050 | 2641 |
| 349 | 20230801 | 143300 | 12247127110 | 12060 | 12060 | 12070 | 12060 | 1131 |
| 350 | 20230801 | 143200 | 12233485630 | 12070 | 12060 | 12070 | 12060 | 460 |
| 351 | 20230801 | 143100 | 12227936540 | 12070 | 12060 | 12070 | 12050 | 494 |
| 352 | 20230801 | 143000 | 12221979420 | 12060 | 12050 | 12060 | 12040 | 1041 |
| 353 | 20230801 | 142900 | 12209426810 | 12060 | 12030 | 12060 | 12030 | 1121 |
| 354 | 20230801 | 142800 | 12195929350 | 12040 | 12040 | 12040 | 12030 | 476 |
| 355 | 20230801 | 142700 | 12190198700 | 12040 | 12050 | 12050 | 12030 | 309 |
| 356 | 20230801 | 142600 | 12186480970 | 12040 | 12060 | 12060 | 12030 | 1539 |
| 357 | 20230801 | 142500 | 12167957640 | 12060 | 12040 | 12060 | 12030 | 3075 |
| 358 | 20230801 | 142400 | 12130920700 | 12050 | 12040 | 12050 | 12040 | 1675 |
| 359 | 20230801 | 142300 | 12110753660 | 12040 | 12050 | 12050 | 12040 | 1054 |
| 360 | 20230801 | 142200 | 12098063390 | 12060 | 12050 | 12060 | 12040 | 1081 |
| 361 | 20230801 | 142100 | 12085033180 | 12050 | 12060 | 12060 | 12050 | 2521 |
| 362 | 20230801 | 142000 | 12054655030 | 12060 | 12050 | 12060 | 12050 | 523 |
| 363 | 20230801 | 141900 | 12048348180 | 12050 | 12050 | 12050 | 12050 | 483 |
| 364 | 20230801 | 141800 | 12042528030 | 12040 | 12060 | 12060 | 12040 | 762 |
| 365 | 20230801 | 141700 | 12033342420 | 12050 | 12060 | 12060 | 12050 | 213 |
| 366 | 20230801 | 141600 | 12030773860 | 12060 | 12060 | 12070 | 12050 | 1897 |
| 367 | 20230801 | 141500 | 12007900810 | 12070 | 12060 | 12070 | 12050 | 407 |
| 368 | 20230801 | 141400 | 12002991240 | 12060 | 12050 | 12060 | 12050 | 521 |
| 369 | 20230801 | 141300 | 11996709650 | 12060 | 12050 | 12060 | 12040 | 2754 |
| 370 | 20230801 | 141200 | 11963512830 | 12050 | 12050 | 12050 | 12040 | 389 |
| 371 | 20230801 | 141100 | 11958827310 | 12040 | 12050 | 12050 | 12040 | 788 |
| 372 | 20230801 | 141000 | 11949333840 | 12050 | 12050 | 12050 | 12040 | 168 |
| 373 | 20230801 | 140900 | 11947309670 | 12050 | 12040 | 12050 | 12040 | 2499 |
| 374 | 20230801 | 140800 | 11917206520 | 12050 | 12040 | 12050 | 12040 | 572 |
| 375 | 20230801 | 140700 | 11910317210 | 12050 | 12050 | 12060 | 12040 | 4114 |
| 376 | 20230801 | 140600 | 11860741040 | 12050 | 12050 | 12050 | 12040 | 277 |
| 377 | 20230801 | 140500 | 11857403640 | 12050 | 12050 | 12050 | 12040 | 995 |
| 378 | 20230801 | 140400 | 11845413950 | 12050 | 12050 | 12060 | 12050 | 1350 |
| 379 | 20230801 | 140300 | 11829146440 | 12040 | 12010 | 12040 | 12010 | 2790 |
| 380 | 20230801 | 140200 | 11795595510 | 12010 | 12000 | 12010 | 12000 | 461 |
| 381 | 20230801 | 140100 | 11790061640 | 12000 | 12000 | 12010 | 12000 | 1634 |
| 382 | 20230801 | 140000 | 11770453510 | 12000 | 12020 | 12020 | 12000 | 2416 |
| 383 | 20230801 | 135900 | 11741453610 | 12020 | 12020 | 12020 | 12010 | 986 |
| 384 | 20230801 | 135800 | 11729602140 | 12020 | 12020 | 12020 | 12010 | 3667 |
| 385 | 20230801 | 135700 | 11685531090 | 12020 | 12010 | 12020 | 12010 | 3844 |
| 386 | 20230801 | 135600 | 11639361530 | 12010 | 12010 | 12020 | 12010 | 1550 |
| 387 | 20230801 | 135500 | 11620746020 | 12010 | 12010 | 12020 | 12010 | 644 |
| 388 | 20230801 | 135400 | 11613010580 | 12010 | 11990 | 12010 | 11990 | 1256 |
| 389 | 20230801 | 135300 | 11597935620 | 11990 | 12000 | 12000 | 11990 | 3130 |
| 390 | 20230801 | 135200 | 11560405570 | 12020 | 11950 | 12020 | 11950 | 3261 |
| 391 | 20230801 | 135100 | 11521288940 | 11950 | 11940 | 11970 | 11930 | 2388 |
| 392 | 20230801 | 135000 | 11492761680 | 11940 | 11930 | 11950 | 11910 | 1813 |
| 393 | 20230801 | 134900 | 11471149210 | 11930 | 11950 | 11970 | 11920 | 4210 |
| 394 | 20230801 | 134800 | 11420920440 | 11950 | 11930 | 11950 | 11930 | 3882 |
| 395 | 20230801 | 134700 | 11374588310 | 11930 | 11940 | 11940 | 11920 | 5304 |
| 396 | 20230801 | 134600 | 11311311650 | 11950 | 11960 | 11960 | 11940 | 1941 |
| 397 | 20230801 | 134500 | 11288111620 | 11960 | 11940 | 11960 | 11930 | 4468 |
| 398 | 20230801 | 134400 | 11234719170 | 11940 | 11980 | 11980 | 11850 | 32067 |
| 399 | 20230801 | 134300 | 10852369680 | 11980 | 11990 | 11990 | 11970 | 9732 |
| 400 | 20230801 | 134200 | 10735779700 | 11990 | 12010 | 12010 | 11980 | 17177 |
| 401 | 20230801 | 134100 | 10529708420 | 12010 | 12010 | 12010 | 12000 | 3416 |
| 402 | 20230801 | 134000 | 10488712030 | 12010 | 12020 | 12020 | 12000 | 8242 |
| 403 | 20230801 | 133900 | 10389712350 | 12020 | 12030 | 12030 | 12020 | 1336 |
| 404 | 20230801 | 133800 | 10373650020 | 12030 | 12020 | 12030 | 12010 | 1253 |
| 405 | 20230801 | 133700 | 10358589580 | 12020 | 12030 | 12030 | 12020 | 11986 |
| 406 | 20230801 | 133600 | 10214517520 | 12030 | 12030 | 12030 | 12020 | 330 |
| 407 | 20230801 | 133500 | 10210548420 | 12030 | 12030 | 12030 | 12030 | 1735 |
| 408 | 20230801 | 133400 | 10189676370 | 12030 | 12030 | 12040 | 12020 | 5713 |
| 409 | 20230801 | 133300 | 10120949470 | 12020 | 12040 | 12040 | 12020 | 6014 |
| 410 | 20230801 | 133200 | 10048609380 | 12030 | 12030 | 12040 | 12030 | 1349 |
| 411 | 20230801 | 133100 | 10032379880 | 12030 | 12030 | 12030 | 12020 | 1964 |
| 412 | 20230801 | 133000 | 10008752970 | 12030 | 12010 | 12030 | 12010 | 2450 |
| 413 | 20230801 | 132900 | 9979302100 | 12020 | 12030 | 12030 | 12010 | 2549 |
| 414 | 20230801 | 132800 | 9948656040 | 12030 | 12040 | 12040 | 12030 | 821 |
| 415 | 20230801 | 132700 | 9938778390 | 12030 | 12020 | 12040 | 12010 | 4145 |
| 416 | 20230801 | 132600 | 9888971150 | 12010 | 12020 | 12020 | 12010 | 3281 |
| 417 | 20230801 | 132500 | 9849556200 | 12010 | 12010 | 12020 | 12000 | 3977 |
| 418 | 20230801 | 132400 | 9801801920 | 12010 | 12020 | 12020 | 12000 | 10696 |
| 419 | 20230801 | 132300 | 9673321640 | 12010 | 12060 | 12060 | 12010 | 10313 |
| 420 | 20230801 | 132200 | 9549269280 | 12060 | 12070 | 12080 | 12050 | 11904 |
| 421 | 20230801 | 132100 | 9405734050 | 12070 | 12080 | 12080 | 12070 | 2461 |
| 422 | 20230801 | 132000 | 9376029460 | 12070 | 12080 | 12080 | 12070 | 2741 |
| 423 | 20230801 | 131900 | 9342943030 | 12070 | 12080 | 12090 | 12070 | 6857 |
| 424 | 20230801 | 131800 | 9260127400 | 12080 | 12100 | 12100 | 12080 | 3492 |
| 425 | 20230801 | 131700 | 9217906500 | 12100 | 12100 | 12110 | 12100 | 1384 |
| 426 | 20230801 | 131600 | 9201160060 | 12100 | 12110 | 12110 | 12100 | 413 |
| 427 | 20230801 | 131500 | 9196162680 | 12110 | 12110 | 12120 | 12100 | 638 |
| 428 | 20230801 | 131400 | 9188435350 | 12100 | 12090 | 12100 | 12090 | 2095 |
| 429 | 20230801 | 131300 | 9163087330 | 12090 | 12100 | 12100 | 12080 | 3729 |
| 430 | 20230801 | 131200 | 9118003460 | 12090 | 12100 | 12110 | 12090 | 4635 |
| 431 | 20230801 | 131100 | 9061921370 | 12110 | 12110 | 12110 | 12100 | 2202 |
| 432 | 20230801 | 131000 | 9035261410 | 12110 | 12110 | 12120 | 12100 | 2866 |
| 433 | 20230801 | 130900 | 9000574670 | 12110 | 12110 | 12110 | 12100 | 1968 |
| 434 | 20230801 | 130800 | 8976748300 | 12100 | 12120 | 12120 | 12100 | 9614 |
| 435 | 20230801 | 130700 | 8860333430 | 12120 | 12130 | 12130 | 12110 | 14568 |
| 436 | 20230801 | 130600 | 8683829730 | 12130 | 12160 | 12160 | 12130 | 11954 |
| 437 | 20230801 | 130500 | 8538733020 | 12160 | 12160 | 12160 | 12150 | 1543 |
| 438 | 20230801 | 130400 | 8519971760 | 12160 | 12150 | 12160 | 12140 | 536 |
| 439 | 20230801 | 130300 | 8513459490 | 12150 | 12150 | 12150 | 12140 | 2325 |
| 440 | 20230801 | 130200 | 8485210840 | 12150 | 12150 | 12160 | 12140 | 3745 |
| 441 | 20230801 | 130100 | 8439729730 | 12150 | 12150 | 12150 | 12140 | 2885 |
| 442 | 20230801 | 130000 | 8404691890 | 12150 | 12150 | 12160 | 12140 | 952 |
| 443 | 20230801 | 125900 | 8393124720 | 12150 | 12130 | 12150 | 12130 | 6118 |
| 444 | 20230801 | 125800 | 8318883990 | 12130 | 12140 | 12150 | 12130 | 3539 |
| 445 | 20230801 | 125700 | 8275920100 | 12150 | 12160 | 12160 | 12150 | 773 |
| 446 | 20230801 | 125600 | 8266528140 | 12160 | 12160 | 12170 | 12150 | 14741 |
| 447 | 20230801 | 125500 | 8087366510 | 12170 | 12160 | 12170 | 12160 | 1062 |
| 448 | 20230801 | 125400 | 8074449210 | 12170 | 12200 | 12200 | 12170 | 37578 |
| 449 | 20230801 | 125300 | 7616492410 | 12190 | 12200 | 12200 | 12190 | 1940 |
| 450 | 20230801 | 125200 | 7592839340 | 12200 | 12190 | 12200 | 12190 | 903 |
| 451 | 20230801 | 125100 | 7581830740 | 12190 | 12210 | 12210 | 12190 | 2364 |
| 452 | 20230801 | 125000 | 7553005170 | 12200 | 12200 | 12200 | 12190 | 1131 |
| 453 | 20230801 | 124900 | 7539212040 | 12200 | 12200 | 12210 | 12190 | 1995 |
| 454 | 20230801 | 124800 | 7514872000 | 12200 | 12200 | 12200 | 12190 | 3728 |
| 455 | 20230801 | 124700 | 7469392850 | 12200 | 12200 | 12200 | 12200 | 2239 |
| 456 | 20230801 | 124600 | 7442077050 | 12200 | 12200 | 12210 | 12200 | 7238 |
| 457 | 20230801 | 124500 | 7353756470 | 12210 | 12200 | 12220 | 12200 | 2569 |
| 458 | 20230801 | 124400 | 7322393880 | 12210 | 12210 | 12210 | 12200 | 2121 |
| 459 | 20230801 | 124300 | 7296504520 | 12210 | 12220 | 12220 | 12210 | 3174 |
| 460 | 20230801 | 124200 | 7257747960 | 12210 | 12210 | 12220 | 12210 | 2428 |
| 461 | 20230801 | 124100 | 7228101940 | 12210 | 12210 | 12210 | 12200 | 1553 |
| 462 | 20230801 | 124000 | 7209150010 | 12210 | 12210 | 12210 | 12200 | 1530 |
| 463 | 20230801 | 123900 | 7190470170 | 12210 | 12210 | 12210 | 12210 | 1468 |
| 464 | 20230801 | 123800 | 7172545890 | 12210 | 12210 | 12220 | 12210 | 330 |
| 465 | 20230801 | 123700 | 7168516580 | 12210 | 12210 | 12210 | 12210 | 2520 |
| 466 | 20230801 | 123600 | 7137747380 | 12210 | 12220 | 12220 | 12210 | 784 |
| 467 | 20230801 | 123500 | 7128173740 | 12210 | 12220 | 12220 | 12210 | 992 |
| 468 | 20230801 | 123400 | 7116059760 | 12220 | 12210 | 12220 | 12210 | 130 |
| 469 | 20230801 | 123300 | 7114472260 | 12210 | 12210 | 12210 | 12210 | 1331 |
| 470 | 20230801 | 123200 | 7098220750 | 12210 | 12210 | 12210 | 12200 | 1014 |
| 471 | 20230801 | 123100 | 7085845940 | 12210 | 12210 | 12210 | 12200 | 4240 |
| 472 | 20230801 | 123000 | 7034115860 | 12200 | 12200 | 12210 | 12200 | 457 |
| 473 | 20230801 | 122900 | 7028540450 | 12210 | 12210 | 12210 | 12200 | 1903 |
| 474 | 20230801 | 122800 | 7005320540 | 12210 | 12210 | 12210 | 12200 | 7974 |
| 475 | 20230801 | 122700 | 6908020810 | 12210 | 12210 | 12230 | 12210 | 4633 |
| 476 | 20230801 | 122600 | 6851442180 | 12220 | 12230 | 12230 | 12210 | 2991 |
| 477 | 20230801 | 122500 | 6814894510 | 12230 | 12230 | 12230 | 12220 | 291 |
| 478 | 20230801 | 122400 | 6811335680 | 12230 | 12230 | 12230 | 12230 | 182 |
| 479 | 20230801 | 122300 | 6809109820 | 12230 | 12230 | 12230 | 12220 | 594 |
| 480 | 20230801 | 122200 | 6801850210 | 12230 | 12230 | 12230 | 12220 | 938 |
| 481 | 20230801 | 122100 | 6790379020 | 12230 | 12220 | 12230 | 12220 | 111 |
| 482 | 20230801 | 122000 | 6789022540 | 12230 | 12230 | 12230 | 12230 | 171 |
| 483 | 20230801 | 121900 | 6786931210 | 12230 | 12220 | 12230 | 12220 | 186 |
| 484 | 20230801 | 121800 | 6784658190 | 12230 | 12230 | 12230 | 12220 | 195 |
| 485 | 20230801 | 121700 | 6782274750 | 12230 | 12230 | 12230 | 12220 | 577 |
| 486 | 20230801 | 121600 | 6775222780 | 12230 | 12230 | 12230 | 12220 | 877 |
| 487 | 20230801 | 121500 | 6764504830 | 12230 | 12230 | 12230 | 12220 | 1365 |
| 488 | 20230801 | 121400 | 6747823140 | 12230 | 12230 | 12230 | 12220 | 1547 |
| 489 | 20230801 | 121300 | 6728915130 | 12220 | 12220 | 12230 | 12220 | 590 |
| 490 | 20230801 | 121200 | 6721704520 | 12220 | 12220 | 12220 | 12220 | 293 |
| 491 | 20230801 | 121100 | 6718124060 | 12220 | 12220 | 12230 | 12220 | 2966 |
| 492 | 20230801 | 121000 | 6681873970 | 12230 | 12230 | 12230 | 12220 | 944 |
| 493 | 20230801 | 120900 | 6670333000 | 12240 | 12240 | 12240 | 12240 | 515 |
| 494 | 20230801 | 120800 | 6664029400 | 12240 | 12230 | 12240 | 12230 | 792 |
| 495 | 20230801 | 120700 | 6654342610 | 12230 | 12240 | 12240 | 12230 | 460 |
| 496 | 20230801 | 120600 | 6648715710 | 12230 | 12240 | 12240 | 12230 | 566 |
| 497 | 20230801 | 120500 | 6641793520 | 12240 | 12240 | 12240 | 12230 | 2050 |
| 498 | 20230801 | 120400 | 6616715900 | 12240 | 12260 | 12260 | 12240 | 2550 |
| 499 | 20230801 | 120300 | 6585503160 | 12260 | 12260 | 12260 | 12250 | 494 |
| 500 | 20230801 | 120200 | 6579448630 | 12260 | 12260 | 12260 | 12260 | 43 |
| 501 | 20230801 | 120100 | 6578921450 | 12260 | 12250 | 12260 | 12250 | 1113 |
| 502 | 20230801 | 120000 | 6565287190 | 12250 | 12250 | 12250 | 12240 | 474 |
| 503 | 20230801 | 115900 | 6559481190 | 12250 | 12240 | 12250 | 12240 | 1138 |
| 504 | 20230801 | 115800 | 6545540750 | 12250 | 12250 | 12250 | 12250 | 123 |
| 505 | 20230801 | 115700 | 6544034000 | 12250 | 12250 | 12250 | 12250 | 147 |
| 506 | 20230801 | 115600 | 6542233250 | 12250 | 12250 | 12250 | 12240 | 108 |
| 507 | 20230801 | 115500 | 6540910750 | 12250 | 12240 | 12250 | 12240 | 1374 |
| 508 | 20230801 | 115400 | 6524092870 | 12250 | 12240 | 12250 | 12240 | 628 |
| 509 | 20230801 | 115300 | 6516404570 | 12240 | 12250 | 12250 | 12240 | 145 |
| 510 | 20230801 | 115200 | 6514628370 | 12250 | 12250 | 12250 | 12250 | 663 |
| 511 | 20230801 | 115100 | 6506506620 | 12250 | 12250 | 12250 | 12240 | 1555 |
| 512 | 20230801 | 115000 | 6487467870 | 12250 | 12250 | 12250 | 12250 | 1170 |
| 513 | 20230801 | 114900 | 6473135370 | 12260 | 12260 | 12260 | 12260 | 1 |
| 514 | 20230801 | 114800 | 6473123110 | 12250 | 12250 | 12250 | 12240 | 3179 |
| 515 | 20230801 | 114700 | 6434180420 | 12250 | 12250 | 12250 | 12240 | 593 |
| 516 | 20230801 | 114600 | 6426919120 | 12250 | 12240 | 12250 | 12240 | 982 |
| 517 | 20230801 | 114500 | 6414895530 | 12240 | 12250 | 12250 | 12240 | 669 |
| 518 | 20230801 | 114400 | 6406706220 | 12250 | 12250 | 12250 | 12240 | 1826 |
| 519 | 20230801 | 114300 | 6384351910 | 12250 | 12250 | 12250 | 12250 | 211 |
| 520 | 20230801 | 114200 | 6381767160 | 12240 | 12240 | 12250 | 12240 | 701 |
| 521 | 20230801 | 114100 | 6373186780 | 12240 | 12250 | 12250 | 12240 | 1181 |
| 522 | 20230801 | 114000 | 6358727530 | 12250 | 12260 | 12260 | 12250 | 705 |
| 523 | 20230801 | 113900 | 6350090830 | 12250 | 12250 | 12260 | 12250 | 623 |
| 524 | 20230801 | 113800 | 6342458080 | 12250 | 12260 | 12260 | 12250 | 773 |
| 525 | 20230801 | 113700 | 6332982810 | 12260 | 12240 | 12260 | 12240 | 1728 |
| 526 | 20230801 | 113600 | 6311825070 | 12240 | 12230 | 12240 | 12230 | 324 |
| 527 | 20230801 | 113500 | 6307861470 | 12240 | 12240 | 12240 | 12230 | 1373 |
| 528 | 20230801 | 113400 | 6291056050 | 12250 | 12240 | 12250 | 12240 | 217 |
| 529 | 20230801 | 113300 | 6288399370 | 12240 | 12240 | 12240 | 12240 | 2155 |
| 530 | 20230801 | 113200 | 6262022170 | 12240 | 12230 | 12240 | 12230 | 71 |
| 531 | 20230801 | 113100 | 6261153800 | 12230 | 12230 | 12230 | 12230 | 1250 |
| 532 | 20230801 | 113000 | 6245866300 | 12230 | 12230 | 12230 | 12230 | 335 |
| 533 | 20230801 | 112900 | 6241769250 | 12230 | 12230 | 12230 | 12230 | 348 |
| 534 | 20230801 | 112800 | 6237513210 | 12230 | 12220 | 12230 | 12220 | 383 |
| 535 | 20230801 | 112700 | 6232829900 | 12220 | 12210 | 12220 | 12210 | 1019 |
| 536 | 20230801 | 112600 | 6220380640 | 12220 | 12210 | 12220 | 12210 | 1220 |
| 537 | 20230801 | 112500 | 6205479450 | 12210 | 12210 | 12210 | 12210 | 812 |
| 538 | 20230801 | 112400 | 6195564930 | 12210 | 12210 | 12210 | 12200 | 1185 |
| 539 | 20230801 | 112300 | 6181101080 | 12200 | 12210 | 12210 | 12200 | 3522 |
| 540 | 20230801 | 112200 | 6138099670 | 12210 | 12210 | 12210 | 12200 | 847 |
| 541 | 20230801 | 112100 | 6127759980 | 12220 | 12210 | 12220 | 12210 | 493 |
| 542 | 20230801 | 112000 | 6121739670 | 12220 | 12200 | 12220 | 12200 | 1126 |
| 543 | 20230801 | 111900 | 6107990710 | 12210 | 12220 | 12220 | 12200 | 2715 |
| 544 | 20230801 | 111800 | 6074865560 | 12210 | 12220 | 12220 | 12210 | 1261 |
| 545 | 20230801 | 111700 | 6059464060 | 12220 | 12220 | 12220 | 12210 | 4293 |
| 546 | 20230801 | 111600 | 6007018070 | 12220 | 12220 | 12220 | 12210 | 1412 |
| 547 | 20230801 | 111500 | 5989768480 | 12220 | 12230 | 12230 | 12220 | 2084 |
| 548 | 20230801 | 111400 | 5964294400 | 12230 | 12240 | 12250 | 12230 | 625 |
| 549 | 20230801 | 111300 | 5956648850 | 12240 | 12250 | 12250 | 12240 | 147 |
| 550 | 20230801 | 111200 | 5954849260 | 12240 | 12260 | 12260 | 12240 | 2209 |
| 551 | 20230801 | 111100 | 5927805630 | 12250 | 12250 | 12260 | 12250 | 988 |
| 552 | 20230801 | 111000 | 5915700490 | 12250 | 12230 | 12250 | 12230 | 2995 |
| 553 | 20230801 | 110900 | 5879023370 | 12240 | 12210 | 12240 | 12200 | 8044 |
| 554 | 20230801 | 110800 | 5780757990 | 12210 | 12190 | 12210 | 12190 | 2207 |
| 555 | 20230801 | 110700 | 5753838110 | 12190 | 12200 | 12200 | 12190 | 1532 |
| 556 | 20230801 | 110600 | 5735158730 | 12200 | 12200 | 12200 | 12190 | 4549 |
| 557 | 20230801 | 110500 | 5679704740 | 12200 | 12200 | 12200 | 12200 | 1515 |
| 558 | 20230801 | 110400 | 5661221740 | 12190 | 12210 | 12210 | 12190 | 1480 |
| 559 | 20230801 | 110300 | 5643171360 | 12210 | 12210 | 12220 | 12190 | 8385 |
| 560 | 20230801 | 110200 | 5540881280 | 12210 | 12210 | 12220 | 12200 | 6867 |
| 561 | 20230801 | 110100 | 5457042690 | 12210 | 12210 | 12220 | 12210 | 2003 |
| 562 | 20230801 | 110000 | 5432585320 | 12210 | 12210 | 12230 | 12210 | 731 |
| 563 | 20230801 | 105900 | 5423658600 | 12210 | 12200 | 12230 | 12200 | 1384 |
| 564 | 20230801 | 105800 | 5406757210 | 12200 | 12190 | 12210 | 12190 | 4824 |
| 565 | 20230801 | 105700 | 5347908310 | 12190 | 12190 | 12200 | 12190 | 3770 |
| 566 | 20230801 | 105600 | 5301938060 | 12200 | 12220 | 12220 | 12200 | 16385 |
| 567 | 20230801 | 105500 | 5101962500 | 12230 | 12240 | 12250 | 12220 | 11900 |
| 568 | 20230801 | 105400 | 4956475980 | 12240 | 12240 | 12250 | 12240 | 3987 |
| 569 | 20230801 | 105300 | 4907674500 | 12240 | 12260 | 12260 | 12240 | 15172 |
| 570 | 20230801 | 105200 | 4721839240 | 12260 | 12260 | 12260 | 12250 | 874 |
| 571 | 20230801 | 105100 | 4711124500 | 12260 | 12260 | 12270 | 12260 | 1743 |
| 572 | 20230801 | 105000 | 4689754060 | 12260 | 12260 | 12270 | 12260 | 2466 |
| 573 | 20230801 | 104900 | 4659520840 | 12260 | 12270 | 12270 | 12260 | 1714 |
| 574 | 20230801 | 104800 | 4638503910 | 12270 | 12270 | 12270 | 12260 | 1184 |
| 575 | 20230801 | 104700 | 4623984260 | 12270 | 12270 | 12270 | 12260 | 2242 |
| 576 | 20230801 | 104600 | 4596490120 | 12270 | 12280 | 12280 | 12260 | 5124 |
| 577 | 20230801 | 104500 | 4533623420 | 12280 | 12290 | 12290 | 12280 | 2941 |
| 578 | 20230801 | 104400 | 4497506930 | 12290 | 12300 | 12300 | 12280 | 954 |
| 579 | 20230801 | 104300 | 4485787120 | 12300 | 12310 | 12310 | 12280 | 6314 |
| 580 | 20230801 | 104200 | 4408194230 | 12310 | 12310 | 12310 | 12300 | 1624 |
| 581 | 20230801 | 104100 | 4388218900 | 12300 | 12310 | 12320 | 12300 | 848 |
| 582 | 20230801 | 104000 | 4377787440 | 12300 | 12300 | 12320 | 12300 | 1660 |
| 583 | 20230801 | 103900 | 4357367270 | 12300 | 12300 | 12310 | 12300 | 298 |
| 584 | 20230801 | 103800 | 4353700380 | 12300 | 12320 | 12320 | 12300 | 2707 |
| 585 | 20230801 | 103700 | 4320387020 | 12320 | 12320 | 12320 | 12320 | 1616 |
| 586 | 20230801 | 103600 | 4300477900 | 12310 | 12300 | 12320 | 12290 | 3060 |
| 587 | 20230801 | 103500 | 4262816880 | 12310 | 12300 | 12310 | 12290 | 1082 |
| 588 | 20230801 | 103400 | 4249510230 | 12300 | 12310 | 12310 | 12290 | 4507 |
| 589 | 20230801 | 103300 | 4194063510 | 12310 | 12300 | 12310 | 12300 | 2190 |
| 590 | 20230801 | 103200 | 4167111730 | 12300 | 12310 | 12310 | 12300 | 4672 |
| 591 | 20230801 | 103100 | 4109630600 | 12300 | 12300 | 12310 | 12300 | 3426 |
| 592 | 20230801 | 103000 | 4067488060 | 12300 | 12330 | 12330 | 12300 | 5256 |
| 593 | 20230801 | 102900 | 4002785480 | 12330 | 12330 | 12330 | 12320 | 774 |
| 594 | 20230801 | 102800 | 3993242160 | 12330 | 12330 | 12330 | 12320 | 853 |
| 595 | 20230801 | 102700 | 3982725670 | 12330 | 12340 | 12340 | 12320 | 431 |
| 596 | 20230801 | 102600 | 3977410610 | 12330 | 12340 | 12340 | 12330 | 251 |
| 597 | 20230801 | 102500 | 3974313790 | 12340 | 12330 | 12340 | 12330 | 412 |
| 598 | 20230801 | 102400 | 3969231310 | 12330 | 12330 | 12340 | 12310 | 1985 |
| 599 | 20230801 | 102300 | 3944774420 | 12320 | 12340 | 12340 | 12310 | 1115 |
| 600 | 20230801 | 102200 | 3931034880 | 12340 | 12310 | 12340 | 12310 | 1882 |
| 601 | 20230801 | 102100 | 3907860270 | 12310 | 12330 | 12330 | 12310 | 559 |
| 602 | 20230801 | 102000 | 3900977010 | 12330 | 12320 | 12330 | 12320 | 648 |
| 603 | 20230801 | 101900 | 3892992390 | 12320 | 12300 | 12320 | 12300 | 2204 |
| 604 | 20230801 | 101800 | 3865882020 | 12300 | 12300 | 12300 | 12290 | 2899 |
| 605 | 20230801 | 101700 | 3830236580 | 12300 | 12300 | 12300 | 12290 | 584 |
| 606 | 20230801 | 101600 | 3823058110 | 12310 | 12310 | 12320 | 12290 | 5661 |
| 607 | 20230801 | 101500 | 3753422770 | 12310 | 12320 | 12320 | 12310 | 2010 |
| 608 | 20230801 | 101400 | 3728678890 | 12320 | 12320 | 12320 | 12310 | 125 |
| 609 | 20230801 | 101300 | 3727139040 | 12320 | 12330 | 12330 | 12300 | 13384 |
| 610 | 20230801 | 101200 | 3562362570 | 12330 | 12370 | 12370 | 12330 | 2614 |
| 611 | 20230801 | 101100 | 3530080890 | 12360 | 12370 | 12370 | 12360 | 677 |
| 612 | 20230801 | 101000 | 3521712160 | 12370 | 12370 | 12370 | 12360 | 691 |
| 613 | 20230801 | 100900 | 3513171170 | 12370 | 12350 | 12370 | 12350 | 1198 |
| 614 | 20230801 | 100800 | 3498375850 | 12350 | 12370 | 12380 | 12350 | 2114 |
| 615 | 20230801 | 100700 | 3472233680 | 12360 | 12340 | 12370 | 12340 | 1946 |
| 616 | 20230801 | 100600 | 3448185920 | 12340 | 12370 | 12370 | 12320 | 3702 |
| 617 | 20230801 | 100500 | 3402495690 | 12370 | 12380 | 12380 | 12370 | 701 |
| 618 | 20230801 | 100400 | 3393820600 | 12380 | 12400 | 12400 | 12380 | 2524 |
| 619 | 20230801 | 100300 | 3362532210 | 12400 | 12400 | 12410 | 12400 | 1081 |
| 620 | 20230801 | 100200 | 3349127780 | 12400 | 12400 | 12410 | 12400 | 891 |
| 621 | 20230801 | 100100 | 3338077790 | 12400 | 12390 | 12400 | 12390 | 2075 |
| 622 | 20230801 | 100000 | 3312355730 | 12380 | 12390 | 12400 | 12380 | 1065 |
| 623 | 20230801 | 095900 | 3299166710 | 12390 | 12370 | 12390 | 12370 | 1353 |
| 624 | 20230801 | 095800 | 3282405600 | 12370 | 12340 | 12390 | 12340 | 3942 |
| 625 | 20230801 | 095700 | 3233683060 | 12340 | 12350 | 12350 | 12340 | 213 |
| 626 | 20230801 | 095600 | 3231054260 | 12340 | 12350 | 12350 | 12340 | 1660 |
| 627 | 20230801 | 095500 | 3210563080 | 12350 | 12340 | 12360 | 12340 | 589 |
| 628 | 20230801 | 095400 | 3203289400 | 12340 | 12370 | 12370 | 12340 | 829 |
| 629 | 20230801 | 095300 | 3193047540 | 12370 | 12350 | 12370 | 12350 | 996 |
| 630 | 20230801 | 095200 | 3180737580 | 12360 | 12360 | 12370 | 12340 | 2183 |
| 631 | 20230801 | 095100 | 3153779510 | 12370 | 12370 | 12380 | 12360 | 673 |
| 632 | 20230801 | 095000 | 3145453000 | 12370 | 12350 | 12370 | 12350 | 372 |
| 633 | 20230801 | 094900 | 3140854980 | 12350 | 12370 | 12380 | 12350 | 1625 |
| 634 | 20230801 | 094800 | 3120759950 | 12380 | 12380 | 12380 | 12360 | 1344 |
| 635 | 20230801 | 094700 | 3104138630 | 12380 | 12360 | 12380 | 12330 | 1289 |
| 636 | 20230801 | 094600 | 3088203860 | 12360 | 12330 | 12360 | 12320 | 2723 |
| 637 | 20230801 | 094500 | 3054609010 | 12340 | 12320 | 12340 | 12320 | 1823 |
| 638 | 20230801 | 094400 | 3032118920 | 12320 | 12330 | 12340 | 12320 | 2757 |
| 639 | 20230801 | 094300 | 2998139420 | 12330 | 12310 | 12330 | 12310 | 1354 |
| 640 | 20230801 | 094200 | 2981449990 | 12310 | 12310 | 12330 | 12300 | 2613 |
| 641 | 20230801 | 094100 | 2949295340 | 12310 | 12330 | 12330 | 12310 | 460 |
| 642 | 20230801 | 094000 | 2943631650 | 12320 | 12300 | 12320 | 12290 | 2788 |
| 643 | 20230801 | 093900 | 2909325910 | 12300 | 12280 | 12310 | 12270 | 6907 |
| 644 | 20230801 | 093800 | 2824455840 | 12280 | 12280 | 12290 | 12260 | 7894 |
| 645 | 20230801 | 093700 | 2727593860 | 12280 | 12290 | 12290 | 12280 | 1406 |
| 646 | 20230801 | 093600 | 2710325350 | 12280 | 12290 | 12290 | 12280 | 2261 |
| 647 | 20230801 | 093500 | 2682559850 | 12280 | 12290 | 12290 | 12280 | 1951 |
| 648 | 20230801 | 093400 | 2658599230 | 12280 | 12280 | 12290 | 12270 | 3256 |
| 649 | 20230801 | 093300 | 2618620200 | 12290 | 12280 | 12290 | 12270 | 3693 |
| 650 | 20230801 | 093200 | 2573278800 | 12280 | 12290 | 12290 | 12280 | 3957 |
| 651 | 20230801 | 093100 | 2524681930 | 12290 | 12300 | 12300 | 12290 | 3360 |
| 652 | 20230801 | 093000 | 2483369920 | 12310 | 12310 | 12310 | 12300 | 530 |
| 653 | 20230801 | 092900 | 2476849430 | 12300 | 12330 | 12330 | 12300 | 6841 |
| 654 | 20230801 | 092800 | 2392614860 | 12320 | 12310 | 12330 | 12310 | 1936 |
| 655 | 20230801 | 092700 | 2368766990 | 12320 | 12310 | 12320 | 12310 | 731 |
| 656 | 20230801 | 092600 | 2359767340 | 12310 | 12320 | 12320 | 12310 | 973 |
| 657 | 20230801 | 092500 | 2347783790 | 12320 | 12310 | 12320 | 12310 | 1739 |
| 658 | 20230801 | 092400 | 2326361610 | 12320 | 12300 | 12320 | 12300 | 1719 |
| 659 | 20230801 | 092300 | 2305198240 | 12310 | 12320 | 12320 | 12310 | 2096 |
| 660 | 20230801 | 092200 | 2279384850 | 12320 | 12340 | 12350 | 12320 | 1425 |
| 661 | 20230801 | 092100 | 2261818240 | 12340 | 12330 | 12350 | 12330 | 1038 |
| 662 | 20230801 | 092000 | 2249007790 | 12320 | 12310 | 12340 | 12300 | 4229 |
| 663 | 20230801 | 091900 | 2196940580 | 12320 | 12310 | 12330 | 12300 | 3700 |
| 664 | 20230801 | 091800 | 2151381420 | 12300 | 12290 | 12310 | 12280 | 2457 |
| 665 | 20230801 | 091700 | 2121163210 | 12300 | 12240 | 12300 | 12230 | 2781 |
| 666 | 20230801 | 091600 | 2087058080 | 12240 | 12230 | 12250 | 12220 | 13544 |
| 667 | 20230801 | 091500 | 1921442050 | 12230 | 12250 | 12250 | 12220 | 10454 |
| 668 | 20230801 | 091400 | 1793548590 | 12240 | 12250 | 12250 | 12240 | 4957 |
| 669 | 20230801 | 091300 | 1732861960 | 12250 | 12260 | 12260 | 12240 | 5112 |
| 670 | 20230801 | 091200 | 1670250850 | 12260 | 12290 | 12290 | 12240 | 18473 |
| 671 | 20230801 | 091100 | 1443890590 | 12290 | 12310 | 12310 | 12280 | 8704 |
| 672 | 20230801 | 091000 | 1336870110 | 12310 | 12300 | 12320 | 12300 | 11113 |
| 673 | 20230801 | 090900 | 1200062860 | 12300 | 12330 | 12330 | 12300 | 14009 |
| 674 | 20230801 | 090800 | 1027631680 | 12330 | 12340 | 12340 | 12320 | 4921 |
| 675 | 20230801 | 090700 | 966974810 | 12340 | 12320 | 12340 | 12320 | 8181 |
| 676 | 20230801 | 090600 | 866102010 | 12330 | 12360 | 12370 | 12330 | 7034 |
| 677 | 20230801 | 090500 | 779219110 | 12360 | 12380 | 12380 | 12360 | 5855 |
| 678 | 20230801 | 090400 | 706795710 | 12370 | 12460 | 12470 | 12370 | 8878 |
| 679 | 20230801 | 090300 | 596474510 | 12460 | 12370 | 12460 | 12340 | 12289 |
| 680 | 20230801 | 090200 | 444009200 | 12370 | 12390 | 12400 | 12370 | 6167 |
| 681 | 20230801 | 090100 | 367689540 | 12400 | 12420 | 12420 | 12390 | 2609 |
| 682 | 20230801 | 090000 | 335342710 | 12420 | 12460 | 12470 | 12370 | 26912 |