36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 3 | 20230908 | 201600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20230908 | 201500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20230908 | 201400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20230908 | 201300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20230908 | 201200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20230908 | 201100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20230908 | 201000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20230908 | 200900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20230908 | 200800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20230908 | 200700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20230908 | 200600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20230908 | 200500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20230908 | 200400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20230908 | 200300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20230908 | 200200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20230908 | 200100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20230908 | 200000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20230908 | 195900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20230908 | 195800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20230908 | 195700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20230908 | 195600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20230908 | 195500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20230908 | 195400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20230908 | 195300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20230908 | 195200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20230908 | 195100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20230908 | 195000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20230908 | 194900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20230908 | 194800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20230908 | 194700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 33 | 20230908 | 194600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20230908 | 194500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20230908 | 194400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20230908 | 194300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20230908 | 194200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20230908 | 194100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20230908 | 194000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20230908 | 193900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20230908 | 193800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20230908 | 193700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20230908 | 193600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20230908 | 193500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20230908 | 193400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20230908 | 193300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20230908 | 193200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20230908 | 193100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20230908 | 193000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20230908 | 192900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20230908 | 192800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20230908 | 192700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20230908 | 192600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20230908 | 192500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20230908 | 192400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20230908 | 192300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20230908 | 192200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20230908 | 192100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20230908 | 192000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20230908 | 191900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20230908 | 191800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20230908 | 191700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 63 | 20230908 | 191600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20230908 | 191500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20230908 | 191400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20230908 | 191300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20230908 | 191200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20230908 | 191100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20230908 | 191000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20230908 | 190900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20230908 | 190800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20230908 | 190700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20230908 | 190600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20230908 | 190500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20230908 | 190400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20230908 | 190300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20230908 | 190200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20230908 | 190100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20230908 | 190000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20230908 | 185900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20230908 | 185800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20230908 | 185700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20230908 | 185600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20230908 | 185500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20230908 | 185400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20230908 | 185300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20230908 | 185200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20230908 | 185100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20230908 | 185000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20230908 | 184900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20230908 | 184800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20230908 | 184700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 93 | 20230908 | 184600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20230908 | 184500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20230908 | 184400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20230908 | 184300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20230908 | 184200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20230908 | 184100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20230908 | 184000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20230908 | 183900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20230908 | 183800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20230908 | 183700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20230908 | 183600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20230908 | 183500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20230908 | 183400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20230908 | 183300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20230908 | 183200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20230908 | 183100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20230908 | 183000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20230908 | 182900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20230908 | 182800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20230908 | 182700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20230908 | 182600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20230908 | 182500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20230908 | 182400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20230908 | 182300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20230908 | 182200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20230908 | 182100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20230908 | 182000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20230908 | 181900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20230908 | 181800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20230908 | 181700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 123 | 20230908 | 181600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20230908 | 181500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20230908 | 181400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20230908 | 181300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20230908 | 181200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20230908 | 181100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20230908 | 181000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20230908 | 180900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20230908 | 180800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20230908 | 180700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20230908 | 180600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20230908 | 180500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20230908 | 180400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20230908 | 180300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20230908 | 180200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20230908 | 180100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20230908 | 180000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20230908 | 175900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20230908 | 175800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20230908 | 175700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20230908 | 175600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20230908 | 175500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20230908 | 175400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20230908 | 175300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20230908 | 175200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20230908 | 175100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20230908 | 175000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20230908 | 174900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20230908 | 174800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20230908 | 174700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 153 | 20230908 | 174600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20230908 | 174500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20230908 | 174400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20230908 | 174300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20230908 | 174200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20230908 | 174100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20230908 | 174000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20230908 | 173900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20230908 | 173800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20230908 | 173700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20230908 | 173600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20230908 | 173500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20230908 | 173400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20230908 | 173300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20230908 | 173200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20230908 | 173100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20230908 | 173000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20230908 | 172900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20230908 | 172800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20230908 | 172700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20230908 | 172600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20230908 | 172500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20230908 | 172400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20230908 | 172300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20230908 | 172200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20230908 | 172100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20230908 | 172000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20230908 | 171900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20230908 | 171800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20230908 | 171700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 183 | 20230908 | 171600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20230908 | 171500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20230908 | 171400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20230908 | 171300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20230908 | 171200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20230908 | 171100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20230908 | 171000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20230908 | 170900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20230908 | 170800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20230908 | 170700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20230908 | 170600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20230908 | 170500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20230908 | 170400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20230908 | 170300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20230908 | 170200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20230908 | 170100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20230908 | 170000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20230908 | 165900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20230908 | 165800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20230908 | 165700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20230908 | 165600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20230908 | 165500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20230908 | 165400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20230908 | 165300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20230908 | 165200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20230908 | 165100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20230908 | 165000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20230908 | 164900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20230908 | 164800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20230908 | 164700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 213 | 20230908 | 164600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20230908 | 164500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20230908 | 164400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20230908 | 164300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20230908 | 164200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20230908 | 164100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20230908 | 164000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20230908 | 163900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20230908 | 163800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20230908 | 163700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20230908 | 163600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20230908 | 163500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20230908 | 163400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20230908 | 163300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20230908 | 163200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20230908 | 163100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20230908 | 163000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20230908 | 162900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20230908 | 162800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20230908 | 162700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20230908 | 162600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20230908 | 162500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20230908 | 162400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20230908 | 162300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20230908 | 162200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20230908 | 162100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20230908 | 162000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20230908 | 161900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20230908 | 161800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20230908 | 161700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 243 | 20230908 | 161600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20230908 | 161500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20230908 | 161400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20230908 | 161300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20230908 | 161200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20230908 | 161100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20230908 | 161000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20230908 | 160900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20230908 | 160800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20230908 | 160700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20230908 | 160600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20230908 | 160500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20230908 | 160400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20230908 | 160300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20230908 | 160200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20230908 | 160100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20230908 | 160000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20230908 | 155900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20230908 | 155800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20230908 | 155700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20230908 | 155600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20230908 | 155500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20230908 | 155400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20230908 | 155300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20230908 | 155200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20230908 | 155100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20230908 | 155000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20230908 | 154900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20230908 | 154800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20230908 | 154700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 273 | 20230908 | 154600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20230908 | 154500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20230908 | 154400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20230908 | 154300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20230908 | 154200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20230908 | 154100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20230908 | 154000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20230908 | 153900 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20230908 | 153800 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20230908 | 153700 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20230908 | 153600 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20230908 | 153500 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20230908 | 153400 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20230908 | 153300 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20230908 | 153200 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20230908 | 153100 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20230908 | 153000 | 4043217080 | 10990 | 10990 | 10990 | 10990 | 9641 |
| 290 | 20230908 | 152900 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20230908 | 152800 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20230908 | 152700 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20230908 | 152600 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20230908 | 152500 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20230908 | 152400 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20230908 | 152300 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20230908 | 152200 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20230908 | 152100 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20230908 | 152000 | 3937262490 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20230908 | 151900 | 3937262490 | 11000 | 10990 | 11010 | 10990 | 3018 |
| 301 | 20230908 | 151800 | 3904064810 | 11000 | 11000 | 11000 | 11000 | 1535 |
| 302 | 20230908 | 151700 | 3887179810 | 10990 | 10990 | 11000 | 10990 | 311 |
| 303 | 20230908 | 151600 | 3883761850 | 11000 | 11000 | 11000 | 10990 | 1305 |
| 304 | 20230908 | 151500 | 3869419780 | 11000 | 10990 | 11000 | 10990 | 1000 |
| 305 | 20230908 | 151400 | 3858425670 | 10990 | 10990 | 11000 | 10980 | 927 |
| 306 | 20230908 | 151300 | 3848238240 | 10990 | 11000 | 11000 | 10990 | 1600 |
| 307 | 20230908 | 151200 | 3830648520 | 11000 | 11000 | 11000 | 11000 | 108 |
| 308 | 20230908 | 151100 | 3829460520 | 11010 | 11010 | 11010 | 11000 | 204 |
| 309 | 20230908 | 151000 | 3827215490 | 11010 | 11020 | 11020 | 10990 | 2197 |
| 310 | 20230908 | 150900 | 3803044440 | 11020 | 11010 | 11020 | 11010 | 979 |
| 311 | 20230908 | 150800 | 3792262340 | 11010 | 11020 | 11020 | 11000 | 1102 |
| 312 | 20230908 | 150700 | 3780132020 | 11010 | 11020 | 11030 | 11010 | 4752 |
| 313 | 20230908 | 150600 | 3727780300 | 11010 | 10990 | 11020 | 10990 | 4017 |
| 314 | 20230908 | 150500 | 3683598560 | 10990 | 10980 | 10990 | 10970 | 1214 |
| 315 | 20230908 | 150400 | 3670259100 | 10970 | 10970 | 10980 | 10970 | 515 |
| 316 | 20230908 | 150300 | 3664604920 | 10980 | 10970 | 10980 | 10960 | 650 |
| 317 | 20230908 | 150200 | 3657469910 | 10970 | 10960 | 10970 | 10960 | 442 |
| 318 | 20230908 | 150100 | 3652621550 | 10960 | 10970 | 10970 | 10960 | 298 |
| 319 | 20230908 | 150000 | 3649352620 | 10960 | 10960 | 10960 | 10950 | 714 |
| 320 | 20230908 | 145900 | 3641527570 | 10950 | 10950 | 10960 | 10950 | 393 |
| 321 | 20230908 | 145800 | 3637221330 | 10960 | 10960 | 10960 | 10950 | 492 |
| 322 | 20230908 | 145700 | 3631829260 | 10950 | 10940 | 10950 | 10940 | 1359 |
| 323 | 20230908 | 145600 | 3616948660 | 10950 | 10940 | 10950 | 10930 | 1750 |
| 324 | 20230908 | 145500 | 3597803500 | 10940 | 10930 | 10940 | 10930 | 105 |
| 325 | 20230908 | 145400 | 3596655250 | 10940 | 10940 | 10940 | 10930 | 179 |
| 326 | 20230908 | 145300 | 3594697620 | 10940 | 10930 | 10940 | 10930 | 101 |
| 327 | 20230908 | 145200 | 3593593680 | 10930 | 10940 | 10940 | 10930 | 273 |
| 328 | 20230908 | 145100 | 3590608770 | 10940 | 10940 | 10940 | 10930 | 167 |
| 329 | 20230908 | 145000 | 3588782130 | 10930 | 10940 | 10940 | 10930 | 1630 |
| 330 | 20230908 | 144900 | 3570950260 | 10940 | 10940 | 10940 | 10930 | 126 |
| 331 | 20230908 | 144800 | 3569572050 | 10940 | 10940 | 10940 | 10930 | 1195 |
| 332 | 20230908 | 144700 | 3556499310 | 10940 | 10940 | 10940 | 10930 | 375 |
| 333 | 20230908 | 144600 | 3552399360 | 10940 | 10930 | 10940 | 10930 | 31 |
| 334 | 20230908 | 144500 | 3552060520 | 10930 | 10930 | 10940 | 10930 | 89 |
| 335 | 20230908 | 144400 | 3551087740 | 10930 | 10930 | 10940 | 10930 | 220 |
| 336 | 20230908 | 144300 | 3548683130 | 10930 | 10950 | 10950 | 10930 | 430 |
| 337 | 20230908 | 144200 | 3543977150 | 10940 | 10940 | 10940 | 10940 | 69 |
| 338 | 20230908 | 144100 | 3543222290 | 10950 | 10930 | 10950 | 10920 | 509 |
| 339 | 20230908 | 144000 | 3537658180 | 10940 | 10940 | 10940 | 10940 | 463 |
| 340 | 20230908 | 143900 | 3532592960 | 10930 | 10940 | 10950 | 10930 | 1384 |
| 341 | 20230908 | 143800 | 3517455050 | 10940 | 10940 | 10950 | 10940 | 93 |
| 342 | 20230908 | 143700 | 3516437580 | 10950 | 10930 | 10950 | 10930 | 222 |
| 343 | 20230908 | 143600 | 3514007970 | 10940 | 10940 | 10940 | 10930 | 1719 |
| 344 | 20230908 | 143500 | 3495203880 | 10940 | 10940 | 10940 | 10930 | 249 |
| 345 | 20230908 | 143400 | 3492480160 | 10930 | 10940 | 10940 | 10930 | 21 |
| 346 | 20230908 | 143300 | 3492250570 | 10930 | 10930 | 10930 | 10930 | 803 |
| 347 | 20230908 | 143200 | 3483473780 | 10930 | 10920 | 10930 | 10920 | 34 |
| 348 | 20230908 | 143100 | 3483102460 | 10920 | 10920 | 10930 | 10920 | 1042 |
| 349 | 20230908 | 143000 | 3471717890 | 10910 | 10890 | 10920 | 10890 | 1953 |
| 350 | 20230908 | 142900 | 3450422040 | 10900 | 10880 | 10900 | 10880 | 935 |
| 351 | 20230908 | 142800 | 3440240040 | 10880 | 10890 | 10890 | 10880 | 1732 |
| 352 | 20230908 | 142700 | 3421390230 | 10880 | 10890 | 10890 | 10880 | 226 |
| 353 | 20230908 | 142600 | 3418930830 | 10880 | 10890 | 10890 | 10880 | 935 |
| 354 | 20230908 | 142500 | 3408757740 | 10890 | 10880 | 10900 | 10880 | 513 |
| 355 | 20230908 | 142400 | 3403170200 | 10890 | 10880 | 10900 | 10880 | 445 |
| 356 | 20230908 | 142300 | 3398323940 | 10880 | 10890 | 10890 | 10880 | 891 |
| 357 | 20230908 | 142200 | 3388625660 | 10890 | 10880 | 10890 | 10880 | 228 |
| 358 | 20230908 | 142100 | 3386143550 | 10880 | 10890 | 10900 | 10880 | 1065 |
| 359 | 20230908 | 142000 | 3374543590 | 10880 | 10880 | 10880 | 10870 | 358 |
| 360 | 20230908 | 141900 | 3370650700 | 10880 | 10870 | 10880 | 10860 | 426 |
| 361 | 20230908 | 141800 | 3366020370 | 10870 | 10850 | 10880 | 10850 | 2604 |
| 362 | 20230908 | 141700 | 3337742230 | 10850 | 10860 | 10860 | 10850 | 2787 |
| 363 | 20230908 | 141600 | 3307475810 | 10870 | 10870 | 10870 | 10870 | 679 |
| 364 | 20230908 | 141500 | 3300095080 | 10880 | 10880 | 10880 | 10870 | 611 |
| 365 | 20230908 | 141400 | 3293453470 | 10880 | 10870 | 10880 | 10870 | 130 |
| 366 | 20230908 | 141300 | 3292040360 | 10870 | 10870 | 10870 | 10870 | 0 |
| 367 | 20230908 | 141200 | 3292040360 | 10870 | 10890 | 10900 | 10870 | 55 |
| 368 | 20230908 | 141100 | 3291441480 | 10890 | 10880 | 10890 | 10880 | 811 |
| 369 | 20230908 | 141000 | 3282609840 | 10870 | 10880 | 10890 | 10870 | 789 |
| 370 | 20230908 | 140900 | 3274025140 | 10870 | 10880 | 10880 | 10870 | 3129 |
| 371 | 20230908 | 140800 | 3240004200 | 10880 | 10900 | 10900 | 10880 | 196 |
| 372 | 20230908 | 140700 | 3237868960 | 10900 | 10910 | 10910 | 10900 | 358 |
| 373 | 20230908 | 140600 | 3233966740 | 10900 | 10880 | 10900 | 10870 | 797 |
| 374 | 20230908 | 140500 | 3225292930 | 10870 | 10870 | 10880 | 10870 | 154 |
| 375 | 20230908 | 140400 | 3223618940 | 10870 | 10880 | 10880 | 10860 | 1104 |
| 376 | 20230908 | 140300 | 3211618470 | 10890 | 10860 | 10890 | 10850 | 1482 |
| 377 | 20230908 | 140200 | 3195529170 | 10860 | 10870 | 10870 | 10860 | 2932 |
| 378 | 20230908 | 140100 | 3163681490 | 10880 | 10870 | 10880 | 10860 | 622 |
| 379 | 20230908 | 140000 | 3156920270 | 10870 | 10880 | 10880 | 10870 | 2162 |
| 380 | 20230908 | 135900 | 3133411800 | 10880 | 10880 | 10880 | 10880 | 980 |
| 381 | 20230908 | 135800 | 3122749400 | 10880 | 10880 | 10890 | 10880 | 170 |
| 382 | 20230908 | 135700 | 3120899780 | 10890 | 10880 | 10890 | 10880 | 88 |
| 383 | 20230908 | 135600 | 3119941720 | 10880 | 10890 | 10890 | 10880 | 450 |
| 384 | 20230908 | 135500 | 3115044130 | 10890 | 10880 | 10890 | 10880 | 794 |
| 385 | 20230908 | 135400 | 3106401540 | 10880 | 10890 | 10890 | 10880 | 1713 |
| 386 | 20230908 | 135300 | 3087751090 | 10890 | 10900 | 10900 | 10890 | 1343 |
| 387 | 20230908 | 135200 | 3073121210 | 10890 | 10890 | 10900 | 10890 | 788 |
| 388 | 20230908 | 135100 | 3064534050 | 10900 | 10900 | 10900 | 10890 | 47 |
| 389 | 20230908 | 135000 | 3064022000 | 10890 | 10910 | 10910 | 10890 | 59 |
| 390 | 20230908 | 134900 | 3063379460 | 10900 | 10910 | 10910 | 10900 | 8341 |
| 391 | 20230908 | 134800 | 2972451660 | 10910 | 10910 | 10910 | 10900 | 150 |
| 392 | 20230908 | 134700 | 2970815580 | 10900 | 10900 | 10910 | 10900 | 170 |
| 393 | 20230908 | 134600 | 2968962110 | 10900 | 10900 | 10910 | 10900 | 1118 |
| 394 | 20230908 | 134500 | 2956772070 | 10900 | 10910 | 10910 | 10900 | 10091 |
| 395 | 20230908 | 134400 | 2846764530 | 10910 | 10910 | 10910 | 10910 | 1218 |
| 396 | 20230908 | 134300 | 2833476150 | 10910 | 10920 | 10920 | 10910 | 174 |
| 397 | 20230908 | 134200 | 2831576440 | 10920 | 10920 | 10920 | 10910 | 470 |
| 398 | 20230908 | 134100 | 2826444640 | 10920 | 10910 | 10920 | 10910 | 180 |
| 399 | 20230908 | 134000 | 2824479320 | 10920 | 10910 | 10920 | 10910 | 1581 |
| 400 | 20230908 | 133900 | 2807228900 | 10910 | 10910 | 10910 | 10910 | 267 |
| 401 | 20230908 | 133800 | 2804315930 | 10920 | 10910 | 10920 | 10910 | 348 |
| 402 | 20230908 | 133700 | 2800518130 | 10910 | 10930 | 10930 | 10910 | 5498 |
| 403 | 20230908 | 133600 | 2740508880 | 10930 | 10940 | 10940 | 10930 | 677 |
| 404 | 20230908 | 133500 | 2733109160 | 10940 | 10930 | 10940 | 10930 | 276 |
| 405 | 20230908 | 133400 | 2730092370 | 10940 | 10930 | 10940 | 10930 | 420 |
| 406 | 20230908 | 133300 | 2725500840 | 10930 | 10940 | 10940 | 10930 | 223 |
| 407 | 20230908 | 133200 | 2723061450 | 10940 | 10940 | 10940 | 10940 | 825 |
| 408 | 20230908 | 133100 | 2714035950 | 10940 | 10940 | 10950 | 10940 | 1663 |
| 409 | 20230908 | 133000 | 2695842720 | 10940 | 10950 | 10950 | 10940 | 53 |
| 410 | 20230908 | 132900 | 2695262580 | 10940 | 10950 | 10950 | 10940 | 51 |
| 411 | 20230908 | 132800 | 2694704540 | 10950 | 10940 | 10950 | 10940 | 36 |
| 412 | 20230908 | 132700 | 2694310680 | 10940 | 10940 | 10940 | 10940 | 28 |
| 413 | 20230908 | 132600 | 2694004360 | 10940 | 10930 | 10940 | 10930 | 741 |
| 414 | 20230908 | 132500 | 2685898310 | 10930 | 10920 | 10930 | 10920 | 53 |
| 415 | 20230908 | 132400 | 2685319320 | 10920 | 10910 | 10920 | 10910 | 108 |
| 416 | 20230908 | 132300 | 2684140930 | 10910 | 10940 | 10950 | 10910 | 458 |
| 417 | 20230908 | 132200 | 2679139390 | 10910 | 10940 | 10950 | 10910 | 1469 |
| 418 | 20230908 | 132100 | 2663085880 | 10940 | 10940 | 10960 | 10940 | 262 |
| 419 | 20230908 | 132000 | 2660218820 | 10930 | 10930 | 10940 | 10930 | 197 |
| 420 | 20230908 | 131900 | 2658063820 | 10930 | 10960 | 10960 | 10930 | 2518 |
| 421 | 20230908 | 131800 | 2630487860 | 10960 | 10960 | 10960 | 10950 | 398 |
| 422 | 20230908 | 131700 | 2626126370 | 10960 | 10910 | 10970 | 10910 | 1026 |
| 423 | 20230908 | 131600 | 2614895690 | 10920 | 10920 | 10920 | 10910 | 250 |
| 424 | 20230908 | 131500 | 2612166840 | 10920 | 10920 | 10930 | 10910 | 159 |
| 425 | 20230908 | 131400 | 2610430580 | 10920 | 10920 | 10920 | 10920 | 122 |
| 426 | 20230908 | 131300 | 2609098340 | 10920 | 10920 | 10930 | 10920 | 70 |
| 427 | 20230908 | 131200 | 2608333930 | 10920 | 10920 | 10920 | 10920 | 39 |
| 428 | 20230908 | 131100 | 2607908050 | 10920 | 10920 | 10930 | 10920 | 581 |
| 429 | 20230908 | 131000 | 2601562320 | 10920 | 10920 | 10920 | 10920 | 423 |
| 430 | 20230908 | 130900 | 2596943160 | 10930 | 10930 | 10930 | 10930 | 361 |
| 431 | 20230908 | 130800 | 2592997430 | 10920 | 10930 | 10930 | 10920 | 120 |
| 432 | 20230908 | 130700 | 2591686190 | 10930 | 10920 | 10950 | 10920 | 348 |
| 433 | 20230908 | 130600 | 2587882300 | 10940 | 10920 | 10950 | 10910 | 1123 |
| 434 | 20230908 | 130500 | 2575615960 | 10920 | 10910 | 10920 | 10910 | 74 |
| 435 | 20230908 | 130400 | 2574808600 | 10920 | 10920 | 10920 | 10920 | 46 |
| 436 | 20230908 | 130300 | 2574306280 | 10910 | 10920 | 10920 | 10910 | 1089 |
| 437 | 20230908 | 130200 | 2562414550 | 10920 | 10930 | 10930 | 10920 | 103 |
| 438 | 20230908 | 130100 | 2561289490 | 10920 | 10920 | 10930 | 10920 | 156 |
| 439 | 20230908 | 130000 | 2559585960 | 10920 | 10910 | 10930 | 10910 | 288 |
| 440 | 20230908 | 125900 | 2556441010 | 10920 | 10920 | 10930 | 10910 | 4144 |
| 441 | 20230908 | 125800 | 2511220850 | 10920 | 10920 | 10930 | 10920 | 79 |
| 442 | 20230908 | 125700 | 2510358160 | 10920 | 10930 | 10930 | 10920 | 70 |
| 443 | 20230908 | 125600 | 2509593650 | 10930 | 10920 | 10930 | 10920 | 131 |
| 444 | 20230908 | 125500 | 2508163110 | 10920 | 10920 | 10930 | 10920 | 208 |
| 445 | 20230908 | 125400 | 2505890350 | 10930 | 10920 | 10930 | 10920 | 992 |
| 446 | 20230908 | 125300 | 2495057480 | 10930 | 10930 | 10930 | 10920 | 1087 |
| 447 | 20230908 | 125200 | 2483177840 | 10920 | 10930 | 10930 | 10920 | 521 |
| 448 | 20230908 | 125100 | 2477485410 | 10930 | 10920 | 10930 | 10920 | 507 |
| 449 | 20230908 | 125000 | 2471944110 | 10920 | 10930 | 10930 | 10920 | 228 |
| 450 | 20230908 | 124900 | 2469452300 | 10920 | 10930 | 10930 | 10920 | 488 |
| 451 | 20230908 | 124800 | 2464121990 | 10920 | 10930 | 10930 | 10920 | 225 |
| 452 | 20230908 | 124700 | 2461664490 | 10920 | 10930 | 10930 | 10920 | 87 |
| 453 | 20230908 | 124600 | 2460713780 | 10930 | 10920 | 10930 | 10920 | 51 |
| 454 | 20230908 | 124500 | 2460156840 | 10930 | 10920 | 10930 | 10920 | 744 |
| 455 | 20230908 | 124400 | 2452032340 | 10920 | 10930 | 10930 | 10920 | 66 |
| 456 | 20230908 | 124300 | 2451311200 | 10920 | 10920 | 10920 | 10920 | 148 |
| 457 | 20230908 | 124200 | 2449695040 | 10920 | 10930 | 10930 | 10920 | 14 |
| 458 | 20230908 | 124100 | 2449542150 | 10920 | 10920 | 10920 | 10920 | 320 |
| 459 | 20230908 | 124000 | 2446047750 | 10920 | 10920 | 10920 | 10920 | 14 |
| 460 | 20230908 | 123900 | 2445894870 | 10920 | 10920 | 10930 | 10920 | 1232 |
| 461 | 20230908 | 123800 | 2432441420 | 10920 | 10930 | 10930 | 10910 | 6683 |
| 462 | 20230908 | 123700 | 2359467160 | 10930 | 10930 | 10960 | 10930 | 182 |
| 463 | 20230908 | 123600 | 2357477500 | 10930 | 10930 | 10930 | 10920 | 524 |
| 464 | 20230908 | 123500 | 2351754790 | 10930 | 10920 | 10930 | 10910 | 1092 |
| 465 | 20230908 | 123400 | 2339834360 | 10920 | 10910 | 10920 | 10910 | 773 |
| 466 | 20230908 | 123300 | 2331400920 | 10910 | 10920 | 10920 | 10910 | 1622 |
| 467 | 20230908 | 123200 | 2313702910 | 10920 | 10910 | 10920 | 10910 | 81 |
| 468 | 20230908 | 123100 | 2312818780 | 10910 | 10910 | 10920 | 10910 | 640 |
| 469 | 20230908 | 123000 | 2305835480 | 10920 | 10920 | 10920 | 10910 | 352 |
| 470 | 20230908 | 122900 | 2301992130 | 10920 | 10910 | 10920 | 10910 | 1236 |
| 471 | 20230908 | 122800 | 2288495540 | 10920 | 10920 | 10920 | 10910 | 3973 |
| 472 | 20230908 | 122700 | 2245110420 | 10930 | 10920 | 10930 | 10920 | 150 |
| 473 | 20230908 | 122600 | 2243472410 | 10920 | 10930 | 10930 | 10920 | 47 |
| 474 | 20230908 | 122500 | 2242958920 | 10920 | 10930 | 10930 | 10920 | 155 |
| 475 | 20230908 | 122400 | 2241264950 | 10930 | 10930 | 10930 | 10920 | 414 |
| 476 | 20230908 | 122300 | 2236742630 | 10940 | 10940 | 10940 | 10920 | 2258 |
| 477 | 20230908 | 122200 | 2212082950 | 10940 | 10930 | 10940 | 10930 | 34 |
| 478 | 20230908 | 122100 | 2211711310 | 10920 | 10930 | 10940 | 10920 | 392 |
| 479 | 20230908 | 122000 | 2207426690 | 10930 | 10920 | 10940 | 10920 | 70 |
| 480 | 20230908 | 121900 | 2206661430 | 10920 | 10940 | 10940 | 10920 | 1162 |
| 481 | 20230908 | 121800 | 2193966020 | 10930 | 10920 | 10930 | 10920 | 440 |
| 482 | 20230908 | 121700 | 2189157160 | 10930 | 10920 | 10930 | 10920 | 145 |
| 483 | 20230908 | 121600 | 2187573170 | 10930 | 10940 | 10940 | 10920 | 1850 |
| 484 | 20230908 | 121500 | 2167352330 | 10940 | 10950 | 10950 | 10940 | 3766 |
| 485 | 20230908 | 121400 | 2126133630 | 10950 | 10950 | 10950 | 10950 | 158 |
| 486 | 20230908 | 121300 | 2124403530 | 10950 | 10950 | 10960 | 10950 | 30 |
| 487 | 20230908 | 121200 | 2124074870 | 10960 | 10950 | 10960 | 10950 | 88 |
| 488 | 20230908 | 121100 | 2123111240 | 10950 | 10960 | 10960 | 10950 | 1481 |
| 489 | 20230908 | 121000 | 2106882340 | 10960 | 10970 | 10970 | 10960 | 301 |
| 490 | 20230908 | 120900 | 2103583370 | 10960 | 10960 | 10960 | 10960 | 43 |
| 491 | 20230908 | 120800 | 2103112090 | 10970 | 10970 | 10970 | 10960 | 740 |
| 492 | 20230908 | 120700 | 2095000580 | 10960 | 10970 | 10970 | 10960 | 65 |
| 493 | 20230908 | 120600 | 2094288040 | 10970 | 10960 | 10970 | 10960 | 122 |
| 494 | 20230908 | 120500 | 2092949880 | 10970 | 10960 | 10970 | 10960 | 35 |
| 495 | 20230908 | 120400 | 2092566270 | 10960 | 10970 | 10970 | 10960 | 190 |
| 496 | 20230908 | 120300 | 2090482460 | 10970 | 10960 | 10970 | 10960 | 27 |
| 497 | 20230908 | 120200 | 2090186470 | 10960 | 10970 | 10970 | 10960 | 359 |
| 498 | 20230908 | 120100 | 2086248500 | 10970 | 10970 | 10970 | 10960 | 383 |
| 499 | 20230908 | 120000 | 2082049480 | 10970 | 10970 | 10970 | 10960 | 80 |
| 500 | 20230908 | 115900 | 2081172250 | 10970 | 10970 | 10970 | 10960 | 52 |
| 501 | 20230908 | 115800 | 2080601850 | 10970 | 10980 | 10980 | 10970 | 931 |
| 502 | 20230908 | 115700 | 2070388770 | 10970 | 10970 | 10970 | 10970 | 378 |
| 503 | 20230908 | 115600 | 2066242110 | 10970 | 10970 | 10970 | 10960 | 980 |
| 504 | 20230908 | 115500 | 2055491660 | 10970 | 10970 | 10980 | 10970 | 283 |
| 505 | 20230908 | 115400 | 2052387140 | 10970 | 10970 | 10970 | 10970 | 105 |
| 506 | 20230908 | 115300 | 2051235290 | 10970 | 10980 | 10990 | 10970 | 329 |
| 507 | 20230908 | 115200 | 2047624660 | 10980 | 10980 | 10980 | 10980 | 219 |
| 508 | 20230908 | 115100 | 2045220040 | 10980 | 10990 | 10990 | 10980 | 339 |
| 509 | 20230908 | 115000 | 2041495800 | 11000 | 10990 | 11000 | 10990 | 376 |
| 510 | 20230908 | 114900 | 2037362250 | 10990 | 10990 | 10990 | 10990 | 103 |
| 511 | 20230908 | 114800 | 2036230280 | 10990 | 10990 | 11000 | 10990 | 1710 |
| 512 | 20230908 | 114700 | 2017428900 | 10990 | 11000 | 11000 | 10980 | 480 |
| 513 | 20230908 | 114600 | 2012151940 | 11000 | 10980 | 11000 | 10970 | 794 |
| 514 | 20230908 | 114500 | 2003441520 | 10970 | 10980 | 10990 | 10970 | 1061 |
| 515 | 20230908 | 114400 | 1991801720 | 10980 | 10980 | 10990 | 10980 | 28 |
| 516 | 20230908 | 114300 | 1991494170 | 10980 | 10980 | 10990 | 10980 | 360 |
| 517 | 20230908 | 114200 | 1987541360 | 10970 | 10990 | 10990 | 10970 | 50 |
| 518 | 20230908 | 114100 | 1986992660 | 10970 | 10990 | 10990 | 10970 | 348 |
| 519 | 20230908 | 114000 | 1983174130 | 10980 | 10980 | 10980 | 10980 | 880 |
| 520 | 20230908 | 113900 | 1973511730 | 10990 | 10980 | 10990 | 10980 | 124 |
| 521 | 20230908 | 113800 | 1972149420 | 10980 | 10980 | 10990 | 10980 | 475 |
| 522 | 20230908 | 113700 | 1966933910 | 10990 | 10980 | 10990 | 10980 | 110 |
| 523 | 20230908 | 113600 | 1965725160 | 10980 | 10980 | 10990 | 10980 | 146 |
| 524 | 20230908 | 113500 | 1964122070 | 10990 | 11000 | 11000 | 10990 | 1216 |
| 525 | 20230908 | 113400 | 1950758130 | 11000 | 11000 | 11000 | 10990 | 226 |
| 526 | 20230908 | 113300 | 1948272280 | 11000 | 11000 | 11010 | 11000 | 1255 |
| 527 | 20230908 | 113200 | 1934467270 | 11000 | 10990 | 11000 | 10990 | 328 |
| 528 | 20230908 | 113100 | 1930859320 | 10990 | 11000 | 11010 | 10990 | 711 |
| 529 | 20230908 | 113000 | 1923039280 | 11010 | 11010 | 11010 | 11010 | 148 |
| 530 | 20230908 | 112900 | 1921409800 | 11010 | 11000 | 11010 | 11000 | 175 |
| 531 | 20230908 | 112800 | 1919484670 | 11010 | 10990 | 11010 | 10990 | 560 |
| 532 | 20230908 | 112700 | 1913328310 | 11000 | 10990 | 11000 | 10990 | 254 |
| 533 | 20230908 | 112600 | 1910534940 | 10990 | 11000 | 11000 | 10990 | 908 |
| 534 | 20230908 | 112500 | 1900547670 | 11000 | 10990 | 11000 | 10990 | 16 |
| 535 | 20230908 | 112400 | 1900371820 | 10990 | 10990 | 11000 | 10990 | 36 |
| 536 | 20230908 | 112300 | 1899976170 | 10990 | 10980 | 10990 | 10980 | 603 |
| 537 | 20230908 | 112200 | 1893349690 | 10980 | 10980 | 10980 | 10980 | 523 |
| 538 | 20230908 | 112100 | 1887607150 | 10980 | 10970 | 10990 | 10970 | 328 |
| 539 | 20230908 | 112000 | 1884006750 | 10970 | 10970 | 10970 | 10970 | 34 |
| 540 | 20230908 | 111900 | 1883633770 | 10970 | 10960 | 10970 | 10960 | 214 |
| 541 | 20230908 | 111800 | 1881286610 | 10940 | 10960 | 10960 | 10940 | 3083 |
| 542 | 20230908 | 111700 | 1847546610 | 10960 | 10940 | 10960 | 10940 | 2812 |
| 543 | 20230908 | 111600 | 1816730980 | 10950 | 10970 | 10970 | 10950 | 483 |
| 544 | 20230908 | 111500 | 1811441260 | 10970 | 10970 | 10970 | 10950 | 3600 |
| 545 | 20230908 | 111400 | 1772007190 | 10970 | 10970 | 10970 | 10960 | 100 |
| 546 | 20230908 | 111300 | 1770911130 | 10960 | 10970 | 10980 | 10960 | 450 |
| 547 | 20230908 | 111200 | 1765974760 | 10970 | 10970 | 10970 | 10970 | 342 |
| 548 | 20230908 | 111100 | 1762223020 | 10980 | 10970 | 10980 | 10970 | 948 |
| 549 | 20230908 | 111000 | 1751823450 | 10970 | 10970 | 10980 | 10970 | 128 |
| 550 | 20230908 | 110900 | 1750419270 | 10970 | 10980 | 10990 | 10970 | 5903 |
| 551 | 20230908 | 110800 | 1685640500 | 10990 | 10990 | 10990 | 10990 | 0 |
| 552 | 20230908 | 110700 | 1685640500 | 10990 | 11000 | 11000 | 10990 | 1066 |
| 553 | 20230908 | 110600 | 1673925130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 554 | 20230908 | 110500 | 1673925130 | 10990 | 11000 | 11000 | 10990 | 207 |
| 555 | 20230908 | 110400 | 1671649950 | 11000 | 10990 | 11000 | 10990 | 31 |
| 556 | 20230908 | 110300 | 1671309250 | 10990 | 11000 | 11000 | 10990 | 508 |
| 557 | 20230908 | 110200 | 1665724410 | 11000 | 11020 | 11020 | 11000 | 602 |
| 558 | 20230908 | 110100 | 1659097200 | 11010 | 11000 | 11020 | 11000 | 203 |
| 559 | 20230908 | 110000 | 1656862300 | 11000 | 11000 | 11010 | 11000 | 418 |
| 560 | 20230908 | 105900 | 1652264200 | 11000 | 11000 | 11000 | 10990 | 32 |
| 561 | 20230908 | 105800 | 1651912350 | 11000 | 11010 | 11010 | 10990 | 474 |
| 562 | 20230908 | 105700 | 1646698370 | 11030 | 11030 | 11040 | 11010 | 102 |
| 563 | 20230908 | 105600 | 1645574070 | 11040 | 10980 | 11040 | 10980 | 3703 |
| 564 | 20230908 | 105500 | 1604837270 | 10980 | 10990 | 10990 | 10980 | 70 |
| 565 | 20230908 | 105400 | 1604068280 | 10990 | 10990 | 10990 | 10980 | 260 |
| 566 | 20230908 | 105300 | 1601211330 | 10990 | 10990 | 10990 | 10980 | 490 |
| 567 | 20230908 | 105200 | 1595830470 | 10990 | 11000 | 11000 | 10990 | 496 |
| 568 | 20230908 | 105100 | 1590379420 | 10990 | 11000 | 11000 | 10990 | 651 |
| 569 | 20230908 | 105000 | 1583224810 | 10990 | 10990 | 10990 | 10990 | 148 |
| 570 | 20230908 | 104900 | 1581598290 | 11000 | 11000 | 11000 | 10990 | 2035 |
| 571 | 20230908 | 104800 | 1559218030 | 11000 | 11010 | 11010 | 11000 | 267 |
| 572 | 20230908 | 104700 | 1556278790 | 11010 | 11000 | 11010 | 11000 | 348 |
| 573 | 20230908 | 104600 | 1552448680 | 11010 | 11000 | 11010 | 11000 | 85 |
| 574 | 20230908 | 104500 | 1551513610 | 11000 | 11000 | 11000 | 10990 | 195 |
| 575 | 20230908 | 104400 | 1549368760 | 10990 | 11000 | 11010 | 10980 | 593 |
| 576 | 20230908 | 104300 | 1542852930 | 10990 | 11000 | 11010 | 10980 | 3162 |
| 577 | 20230908 | 104200 | 1508107820 | 11000 | 11000 | 11000 | 10990 | 2121 |
| 578 | 20230908 | 104100 | 1484789590 | 11000 | 11010 | 11010 | 11000 | 1088 |
| 579 | 20230908 | 104000 | 1472814300 | 11010 | 11020 | 11020 | 11010 | 25 |
| 580 | 20230908 | 103900 | 1472538940 | 11010 | 11010 | 11010 | 11010 | 13 |
| 581 | 20230908 | 103800 | 1472395810 | 11010 | 11020 | 11020 | 11010 | 1548 |
| 582 | 20230908 | 103700 | 1455343550 | 11010 | 11020 | 11040 | 11010 | 2088 |
| 583 | 20230908 | 103600 | 1432333320 | 11020 | 11020 | 11030 | 11020 | 127 |
| 584 | 20230908 | 103500 | 1430932880 | 11030 | 11020 | 11030 | 11020 | 629 |
| 585 | 20230908 | 103400 | 1423996030 | 11020 | 11020 | 11020 | 11020 | 327 |
| 586 | 20230908 | 103300 | 1420392490 | 11020 | 11010 | 11020 | 11010 | 911 |
| 587 | 20230908 | 103200 | 1410356270 | 11020 | 11020 | 11020 | 11010 | 52 |
| 588 | 20230908 | 103100 | 1409783270 | 11030 | 11010 | 11030 | 11010 | 333 |
| 589 | 20230908 | 103000 | 1406111100 | 11020 | 11040 | 11040 | 11010 | 1344 |
| 590 | 20230908 | 102900 | 1391295020 | 11030 | 11020 | 11030 | 11020 | 148 |
| 591 | 20230908 | 102800 | 1389663120 | 11020 | 11040 | 11040 | 11020 | 430 |
| 592 | 20230908 | 102700 | 1384921220 | 11040 | 11040 | 11040 | 11030 | 29 |
| 593 | 20230908 | 102600 | 1384601280 | 11040 | 11020 | 11040 | 11010 | 417 |
| 594 | 20230908 | 102500 | 1380003770 | 11020 | 11030 | 11030 | 11020 | 91 |
| 595 | 20230908 | 102400 | 1379000520 | 11020 | 11020 | 11030 | 11020 | 118 |
| 596 | 20230908 | 102300 | 1377699990 | 11020 | 11040 | 11050 | 11020 | 1060 |
| 597 | 20230908 | 102200 | 1366002620 | 11040 | 11030 | 11040 | 11030 | 638 |
| 598 | 20230908 | 102100 | 1358961080 | 11020 | 11020 | 11020 | 11000 | 345 |
| 599 | 20230908 | 102000 | 1355160350 | 11000 | 11030 | 11030 | 11000 | 204 |
| 600 | 20230908 | 101900 | 1352912420 | 11020 | 11000 | 11020 | 11000 | 1250 |
| 601 | 20230908 | 101800 | 1339147950 | 11000 | 11000 | 11000 | 11000 | 359 |
| 602 | 20230908 | 101700 | 1335198950 | 10990 | 11010 | 11010 | 10990 | 317 |
| 603 | 20230908 | 101600 | 1331711820 | 11010 | 11010 | 11010 | 11010 | 665 |
| 604 | 20230908 | 101500 | 1324390170 | 11010 | 11010 | 11020 | 11010 | 522 |
| 605 | 20230908 | 101400 | 1318642900 | 11010 | 11020 | 11020 | 11010 | 25 |
| 606 | 20230908 | 101300 | 1318367550 | 11010 | 11010 | 11010 | 11010 | 51 |
| 607 | 20230908 | 101200 | 1317806040 | 11020 | 10990 | 11040 | 10980 | 644 |
| 608 | 20230908 | 101100 | 1310722700 | 10980 | 11010 | 11010 | 10980 | 495 |
| 609 | 20230908 | 101000 | 1305281830 | 11040 | 11010 | 11040 | 11000 | 825 |
| 610 | 20230908 | 100900 | 1296202510 | 11010 | 11010 | 11010 | 11010 | 174 |
| 611 | 20230908 | 100800 | 1294286770 | 11010 | 11030 | 11030 | 11010 | 176 |
| 612 | 20230908 | 100700 | 1292346970 | 11010 | 11030 | 11030 | 11010 | 561 |
| 613 | 20230908 | 100600 | 1286162280 | 11020 | 11050 | 11050 | 11020 | 1307 |
| 614 | 20230908 | 100500 | 1271743830 | 11060 | 11070 | 11080 | 11050 | 3928 |
| 615 | 20230908 | 100400 | 1228266650 | 11080 | 11080 | 11080 | 11070 | 335 |
| 616 | 20230908 | 100300 | 1224556630 | 11080 | 11070 | 11080 | 11070 | 1323 |
| 617 | 20230908 | 100200 | 1209910620 | 11070 | 11070 | 11080 | 11070 | 1604 |
| 618 | 20230908 | 100100 | 1192151990 | 11080 | 11080 | 11080 | 11070 | 688 |
| 619 | 20230908 | 100000 | 1184533950 | 11080 | 11080 | 11090 | 11080 | 248 |
| 620 | 20230908 | 095900 | 1181786100 | 11070 | 11080 | 11080 | 11070 | 42 |
| 621 | 20230908 | 095800 | 1181321080 | 11080 | 11070 | 11090 | 11070 | 128 |
| 622 | 20230908 | 095700 | 1179901660 | 11090 | 11090 | 11090 | 11080 | 25 |
| 623 | 20230908 | 095600 | 1179624450 | 11090 | 11090 | 11100 | 11070 | 1045 |
| 624 | 20230908 | 095500 | 1168041450 | 11090 | 11070 | 11090 | 11070 | 964 |
| 625 | 20230908 | 095400 | 1157361590 | 11070 | 11050 | 11070 | 11050 | 824 |
| 626 | 20230908 | 095300 | 1148250030 | 11060 | 11020 | 11070 | 11020 | 2142 |
| 627 | 20230908 | 095200 | 1124597470 | 10980 | 11020 | 11020 | 10980 | 285 |
| 628 | 20230908 | 095100 | 1121464770 | 11020 | 11010 | 11020 | 10980 | 2821 |
| 629 | 20230908 | 095000 | 1090437330 | 11020 | 11020 | 11020 | 11020 | 198 |
| 630 | 20230908 | 094900 | 1088255370 | 11030 | 11030 | 11060 | 10910 | 9242 |
| 631 | 20230908 | 094800 | 986801070 | 11040 | 11050 | 11050 | 11030 | 576 |
| 632 | 20230908 | 094700 | 980443770 | 11050 | 11060 | 11070 | 11050 | 658 |
| 633 | 20230908 | 094600 | 973167650 | 11070 | 11060 | 11070 | 11060 | 310 |
| 634 | 20230908 | 094500 | 969738950 | 11060 | 11040 | 11070 | 11040 | 1184 |
| 635 | 20230908 | 094400 | 956649580 | 11040 | 11040 | 11040 | 11030 | 341 |
| 636 | 20230908 | 094300 | 952885470 | 11040 | 11070 | 11070 | 11030 | 702 |
| 637 | 20230908 | 094200 | 945126220 | 11070 | 11090 | 11090 | 11000 | 3151 |
| 638 | 20230908 | 094100 | 910371120 | 11090 | 11080 | 11090 | 11080 | 185 |
| 639 | 20230908 | 094000 | 908321250 | 11090 | 11100 | 11100 | 11080 | 93 |
| 640 | 20230908 | 093900 | 907289870 | 11100 | 11090 | 11100 | 11090 | 536 |
| 641 | 20230908 | 093800 | 901345610 | 11090 | 11120 | 11130 | 11090 | 295 |
| 642 | 20230908 | 093700 | 898066910 | 11120 | 11100 | 11130 | 11090 | 910 |
| 643 | 20230908 | 093600 | 887963400 | 11100 | 11120 | 11150 | 11100 | 1125 |
| 644 | 20230908 | 093500 | 875444850 | 11110 | 11160 | 11160 | 11110 | 2585 |
| 645 | 20230908 | 093400 | 846663530 | 11170 | 11170 | 11170 | 11160 | 557 |
| 646 | 20230908 | 093300 | 840446880 | 11170 | 11170 | 11180 | 11160 | 2702 |
| 647 | 20230908 | 093200 | 810266620 | 11170 | 11150 | 11180 | 11140 | 2153 |
| 648 | 20230908 | 093100 | 786231240 | 11150 | 11170 | 11170 | 11150 | 700 |
| 649 | 20230908 | 093000 | 778424310 | 11170 | 11160 | 11170 | 11160 | 1787 |
| 650 | 20230908 | 092900 | 758466330 | 11140 | 11170 | 11170 | 11140 | 1332 |
| 651 | 20230908 | 092800 | 743621770 | 11180 | 11160 | 11180 | 11150 | 1353 |
| 652 | 20230908 | 092700 | 728513200 | 11160 | 11150 | 11160 | 11140 | 3415 |
| 653 | 20230908 | 092600 | 690460740 | 11150 | 11150 | 11160 | 11140 | 952 |
| 654 | 20230908 | 092500 | 679849980 | 11150 | 11170 | 11180 | 11140 | 1851 |
| 655 | 20230908 | 092400 | 659209780 | 11180 | 11180 | 11180 | 11160 | 1231 |
| 656 | 20230908 | 092300 | 645452380 | 11180 | 11170 | 11180 | 11150 | 1501 |
| 657 | 20230908 | 092200 | 628696170 | 11170 | 11160 | 11180 | 11140 | 996 |
| 658 | 20230908 | 092100 | 617578060 | 11160 | 11190 | 11190 | 11160 | 980 |
| 659 | 20230908 | 092000 | 606625400 | 11200 | 11190 | 11210 | 11180 | 6212 |
| 660 | 20230908 | 091900 | 537074870 | 11170 | 11180 | 11190 | 11170 | 1931 |
| 661 | 20230908 | 091800 | 515497100 | 11170 | 11180 | 11190 | 11170 | 1131 |
| 662 | 20230908 | 091700 | 502851920 | 11180 | 11150 | 11190 | 11140 | 6832 |
| 663 | 20230908 | 091600 | 426584430 | 11150 | 11120 | 11150 | 11120 | 1159 |
| 664 | 20230908 | 091500 | 413670430 | 11110 | 11120 | 11120 | 11110 | 219 |
| 665 | 20230908 | 091400 | 411235990 | 11120 | 11130 | 11150 | 11120 | 4405 |
| 666 | 20230908 | 091300 | 362143690 | 11130 | 11110 | 11140 | 11100 | 5255 |
| 667 | 20230908 | 091200 | 303674730 | 11110 | 11110 | 11110 | 11110 | 710 |
| 668 | 20230908 | 091100 | 295786630 | 11120 | 11120 | 11120 | 11110 | 2008 |
| 669 | 20230908 | 091000 | 273458320 | 11120 | 11080 | 11120 | 11080 | 4063 |
| 670 | 20230908 | 090900 | 228350460 | 11080 | 11080 | 11080 | 11060 | 698 |
| 671 | 20230908 | 090800 | 220617090 | 11070 | 11070 | 11080 | 11060 | 1668 |
| 672 | 20230908 | 090700 | 202143810 | 11070 | 11080 | 11090 | 11070 | 471 |
| 673 | 20230908 | 090600 | 196926060 | 11100 | 11050 | 11100 | 11050 | 2416 |
| 674 | 20230908 | 090500 | 170170790 | 11050 | 11060 | 11060 | 11050 | 293 |
| 675 | 20230908 | 090400 | 166932290 | 11040 | 11050 | 11060 | 11010 | 2847 |
| 676 | 20230908 | 090300 | 135480440 | 11050 | 10980 | 11050 | 10980 | 479 |
| 677 | 20230908 | 090200 | 130198150 | 10970 | 10990 | 11000 | 10970 | 2574 |
| 678 | 20230908 | 090100 | 101947140 | 10990 | 11000 | 11000 | 10980 | 2825 |
| 679 | 20230908 | 090000 | 70878960 | 10990 | 11060 | 11060 | 10990 | 5872 |