34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 3 | 20231102 | 203800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20231102 | 203700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20231102 | 203600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20231102 | 203500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20231102 | 203400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20231102 | 203300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20231102 | 203200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20231102 | 203100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20231102 | 203000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20231102 | 202900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20231102 | 202800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20231102 | 202700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20231102 | 202600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20231102 | 202500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20231102 | 202400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20231102 | 202300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20231102 | 202200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20231102 | 202100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20231102 | 202000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20231102 | 201900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20231102 | 201800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20231102 | 201700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20231102 | 201600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20231102 | 201500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20231102 | 201400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20231102 | 201300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20231102 | 201200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20231102 | 201100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20231102 | 201000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20231102 | 200900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 33 | 20231102 | 200800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20231102 | 200700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20231102 | 200600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20231102 | 200500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20231102 | 200400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20231102 | 200300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20231102 | 200200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20231102 | 200100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20231102 | 200000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20231102 | 195900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20231102 | 195800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20231102 | 195700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20231102 | 195600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20231102 | 195500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20231102 | 195400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20231102 | 195300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20231102 | 195200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20231102 | 195100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20231102 | 195000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20231102 | 194900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20231102 | 194800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20231102 | 194700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20231102 | 194600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20231102 | 194500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20231102 | 194400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20231102 | 194300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20231102 | 194200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20231102 | 194100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20231102 | 194000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20231102 | 193900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 63 | 20231102 | 193800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20231102 | 193700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20231102 | 193600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20231102 | 193500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20231102 | 193400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20231102 | 193300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20231102 | 193200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20231102 | 193100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20231102 | 193000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20231102 | 192900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20231102 | 192800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20231102 | 192700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20231102 | 192600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20231102 | 192500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20231102 | 192400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20231102 | 192300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20231102 | 192200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20231102 | 192100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20231102 | 192000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20231102 | 191900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20231102 | 191800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20231102 | 191700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20231102 | 191600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20231102 | 191500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20231102 | 191400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20231102 | 191300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20231102 | 191200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20231102 | 191100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20231102 | 191000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20231102 | 190900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 93 | 20231102 | 190800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20231102 | 190700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20231102 | 190600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20231102 | 190500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20231102 | 190400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20231102 | 190300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20231102 | 190200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20231102 | 190100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20231102 | 190000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20231102 | 185900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20231102 | 185800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20231102 | 185700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20231102 | 185600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20231102 | 185500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20231102 | 185400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20231102 | 185300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20231102 | 185200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20231102 | 185100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20231102 | 185000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20231102 | 184900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20231102 | 184800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20231102 | 184700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20231102 | 184600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20231102 | 184500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20231102 | 184400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20231102 | 184300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20231102 | 184200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20231102 | 184100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20231102 | 184000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20231102 | 183900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 123 | 20231102 | 183800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20231102 | 183700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20231102 | 183600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20231102 | 183500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20231102 | 183400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20231102 | 183300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20231102 | 183200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20231102 | 183100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20231102 | 183000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20231102 | 182900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20231102 | 182800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20231102 | 182700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20231102 | 182600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20231102 | 182500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20231102 | 182400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20231102 | 182300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20231102 | 182200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20231102 | 182100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20231102 | 182000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20231102 | 181900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20231102 | 181800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20231102 | 181700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20231102 | 181600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20231102 | 181500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20231102 | 181400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20231102 | 181300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20231102 | 181200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20231102 | 181100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20231102 | 181000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20231102 | 180900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 153 | 20231102 | 180800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20231102 | 180700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20231102 | 180600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20231102 | 180500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20231102 | 180400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20231102 | 180300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20231102 | 180200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20231102 | 180100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20231102 | 180000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20231102 | 175900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20231102 | 175800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20231102 | 175700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20231102 | 175600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20231102 | 175500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20231102 | 175400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20231102 | 175300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20231102 | 175200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20231102 | 175100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20231102 | 175000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20231102 | 174900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20231102 | 174800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20231102 | 174700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20231102 | 174600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20231102 | 174500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20231102 | 174400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20231102 | 174300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20231102 | 174200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20231102 | 174100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20231102 | 174000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20231102 | 173900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 183 | 20231102 | 173800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20231102 | 173700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20231102 | 173600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20231102 | 173500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20231102 | 173400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20231102 | 173300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20231102 | 173200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20231102 | 173100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20231102 | 173000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20231102 | 172900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20231102 | 172800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20231102 | 172700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20231102 | 172600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20231102 | 172500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20231102 | 172400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20231102 | 172300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20231102 | 172200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20231102 | 172100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20231102 | 172000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20231102 | 171900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20231102 | 171800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20231102 | 171700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20231102 | 171600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20231102 | 171500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20231102 | 171400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20231102 | 171300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20231102 | 171200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20231102 | 171100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20231102 | 171000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20231102 | 170900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 213 | 20231102 | 170800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20231102 | 170700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20231102 | 170600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20231102 | 170500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20231102 | 170400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20231102 | 170300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20231102 | 170200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20231102 | 170100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20231102 | 170000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20231102 | 165900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20231102 | 165800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20231102 | 165700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20231102 | 165600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20231102 | 165500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20231102 | 165400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20231102 | 165300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20231102 | 165200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20231102 | 165100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20231102 | 165000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20231102 | 164900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20231102 | 164800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20231102 | 164700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20231102 | 164600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20231102 | 164500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20231102 | 164400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20231102 | 164300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20231102 | 164200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20231102 | 164100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20231102 | 164000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20231102 | 163900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 243 | 20231102 | 163800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20231102 | 163700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20231102 | 163600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20231102 | 163500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20231102 | 163400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20231102 | 163300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20231102 | 163200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20231102 | 163100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20231102 | 163000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20231102 | 162900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20231102 | 162800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20231102 | 162700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20231102 | 162600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20231102 | 162500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20231102 | 162400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20231102 | 162300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20231102 | 162200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20231102 | 162100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20231102 | 162000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20231102 | 161900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20231102 | 161800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20231102 | 161700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20231102 | 161600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20231102 | 161500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20231102 | 161400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20231102 | 161300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20231102 | 161200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20231102 | 161100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20231102 | 161000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20231102 | 160900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 273 | 20231102 | 160800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20231102 | 160700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20231102 | 160600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20231102 | 160500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20231102 | 160400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20231102 | 160300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20231102 | 160200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20231102 | 160100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20231102 | 160000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20231102 | 155900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20231102 | 155800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20231102 | 155700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20231102 | 155600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20231102 | 155500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20231102 | 155400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20231102 | 155300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20231102 | 155200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20231102 | 155100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20231102 | 155000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20231102 | 154900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20231102 | 154800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20231102 | 154700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20231102 | 154600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20231102 | 154500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20231102 | 154400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20231102 | 154300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20231102 | 154200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20231102 | 154100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20231102 | 154000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20231102 | 153900 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 303 | 20231102 | 153800 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20231102 | 153700 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20231102 | 153600 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20231102 | 153500 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20231102 | 153400 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20231102 | 153300 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20231102 | 153200 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20231102 | 153100 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20231102 | 153000 | 3460785510 | 9530 | 9530 | 9530 | 9530 | 6182 |
| 312 | 20231102 | 152900 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20231102 | 152800 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20231102 | 152700 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20231102 | 152600 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20231102 | 152500 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20231102 | 152400 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20231102 | 152300 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20231102 | 152200 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20231102 | 152100 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20231102 | 152000 | 3401871050 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20231102 | 151900 | 3401871050 | 9550 | 9560 | 9560 | 9550 | 708 |
| 323 | 20231102 | 151800 | 3395106430 | 9560 | 9560 | 9560 | 9550 | 509 |
| 324 | 20231102 | 151700 | 3390241890 | 9560 | 9570 | 9570 | 9560 | 2121 |
| 325 | 20231102 | 151600 | 3369962310 | 9570 | 9570 | 9570 | 9570 | 1687 |
| 326 | 20231102 | 151500 | 3353817720 | 9570 | 9580 | 9580 | 9570 | 577 |
| 327 | 20231102 | 151400 | 3348294900 | 9580 | 9570 | 9580 | 9560 | 2971 |
| 328 | 20231102 | 151300 | 3319856010 | 9580 | 9550 | 9580 | 9540 | 10756 |
| 329 | 20231102 | 151200 | 3217066440 | 9550 | 9550 | 9550 | 9550 | 1182 |
| 330 | 20231102 | 151100 | 3205778340 | 9550 | 9550 | 9550 | 9550 | 415 |
| 331 | 20231102 | 151000 | 3201815090 | 9550 | 9530 | 9550 | 9530 | 3316 |
| 332 | 20231102 | 150900 | 3170185360 | 9540 | 9530 | 9550 | 9530 | 6571 |
| 333 | 20231102 | 150800 | 3107513970 | 9530 | 9530 | 9530 | 9530 | 104 |
| 334 | 20231102 | 150700 | 3106522850 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20231102 | 150600 | 3106522850 | 9530 | 9520 | 9530 | 9520 | 350 |
| 336 | 20231102 | 150500 | 3103187850 | 9520 | 9520 | 9520 | 9520 | 406 |
| 337 | 20231102 | 150400 | 3099322730 | 9520 | 9530 | 9530 | 9520 | 948 |
| 338 | 20231102 | 150300 | 3090292770 | 9530 | 9530 | 9540 | 9530 | 1273 |
| 339 | 20231102 | 150200 | 3078161070 | 9540 | 9540 | 9540 | 9530 | 494 |
| 340 | 20231102 | 150100 | 3073451310 | 9540 | 9550 | 9550 | 9540 | 3933 |
| 341 | 20231102 | 150000 | 3035928320 | 9550 | 9550 | 9550 | 9540 | 3340 |
| 342 | 20231102 | 145900 | 3004034790 | 9550 | 9540 | 9550 | 9540 | 5 |
| 343 | 20231102 | 145800 | 3003987070 | 9550 | 9540 | 9550 | 9540 | 66 |
| 344 | 20231102 | 145700 | 3003357380 | 9550 | 9540 | 9550 | 9540 | 235 |
| 345 | 20231102 | 145600 | 3001114180 | 9540 | 9550 | 9550 | 9540 | 68 |
| 346 | 20231102 | 145500 | 3000464860 | 9550 | 9550 | 9550 | 9550 | 150 |
| 347 | 20231102 | 145400 | 2999032360 | 9550 | 9550 | 9550 | 9540 | 495 |
| 348 | 20231102 | 145300 | 2994305650 | 9550 | 9550 | 9550 | 9540 | 734 |
| 349 | 20231102 | 145200 | 2987296970 | 9550 | 9550 | 9550 | 9550 | 342 |
| 350 | 20231102 | 145100 | 2984030870 | 9550 | 9550 | 9550 | 9540 | 457 |
| 351 | 20231102 | 145000 | 2979668760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 352 | 20231102 | 144900 | 2979668760 | 9550 | 9540 | 9550 | 9540 | 49 |
| 353 | 20231102 | 144800 | 2979201140 | 9540 | 9540 | 9540 | 9540 | 805 |
| 354 | 20231102 | 144700 | 2971521440 | 9540 | 9540 | 9540 | 9540 | 15 |
| 355 | 20231102 | 144600 | 2971378340 | 9540 | 9540 | 9540 | 9540 | 58 |
| 356 | 20231102 | 144500 | 2970825020 | 9540 | 9540 | 9540 | 9540 | 1095 |
| 357 | 20231102 | 144400 | 2960378720 | 9550 | 9540 | 9550 | 9540 | 2087 |
| 358 | 20231102 | 144300 | 2940461870 | 9540 | 9540 | 9540 | 9540 | 491 |
| 359 | 20231102 | 144200 | 2935777730 | 9540 | 9540 | 9540 | 9540 | 401 |
| 360 | 20231102 | 144100 | 2931952190 | 9540 | 9540 | 9540 | 9540 | 24 |
| 361 | 20231102 | 144000 | 2931723230 | 9540 | 9540 | 9540 | 9540 | 5 |
| 362 | 20231102 | 143900 | 2931675530 | 9540 | 9540 | 9540 | 9540 | 385 |
| 363 | 20231102 | 143800 | 2928002630 | 9540 | 9540 | 9540 | 9530 | 120 |
| 364 | 20231102 | 143700 | 2926857930 | 9540 | 9540 | 9540 | 9540 | 716 |
| 365 | 20231102 | 143600 | 2920027290 | 9540 | 9540 | 9540 | 9530 | 648 |
| 366 | 20231102 | 143500 | 2913845470 | 9540 | 9540 | 9540 | 9530 | 416 |
| 367 | 20231102 | 143400 | 2909877540 | 9540 | 9540 | 9540 | 9540 | 103 |
| 368 | 20231102 | 143300 | 2908894920 | 9540 | 9540 | 9540 | 9540 | 73 |
| 369 | 20231102 | 143200 | 2908198500 | 9540 | 9530 | 9540 | 9530 | 43 |
| 370 | 20231102 | 143100 | 2907788440 | 9530 | 9530 | 9530 | 9530 | 2 |
| 371 | 20231102 | 143000 | 2907769380 | 9530 | 9530 | 9530 | 9530 | 358 |
| 372 | 20231102 | 142900 | 2904357640 | 9530 | 9530 | 9530 | 9530 | 126 |
| 373 | 20231102 | 142800 | 2903156860 | 9530 | 9540 | 9540 | 9530 | 1369 |
| 374 | 20231102 | 142700 | 2890106600 | 9540 | 9540 | 9540 | 9540 | 143 |
| 375 | 20231102 | 142600 | 2888742380 | 9540 | 9540 | 9540 | 9540 | 225 |
| 376 | 20231102 | 142500 | 2886595880 | 9540 | 9530 | 9540 | 9530 | 442 |
| 377 | 20231102 | 142400 | 2882383030 | 9530 | 9520 | 9530 | 9520 | 103 |
| 378 | 20231102 | 142300 | 2881401770 | 9530 | 9530 | 9530 | 9530 | 291 |
| 379 | 20231102 | 142200 | 2878628540 | 9540 | 9540 | 9540 | 9540 | 10 |
| 380 | 20231102 | 142100 | 2878533140 | 9540 | 9540 | 9540 | 9540 | 406 |
| 381 | 20231102 | 142000 | 2874659900 | 9540 | 9540 | 9550 | 9540 | 1203 |
| 382 | 20231102 | 141900 | 2863182200 | 9550 | 9540 | 9550 | 9540 | 176 |
| 383 | 20231102 | 141800 | 2861501450 | 9550 | 9550 | 9550 | 9550 | 0 |
| 384 | 20231102 | 141700 | 2861501450 | 9550 | 9550 | 9550 | 9540 | 367 |
| 385 | 20231102 | 141600 | 2857997900 | 9550 | 9550 | 9550 | 9550 | 360 |
| 386 | 20231102 | 141500 | 2854559900 | 9550 | 9550 | 9550 | 9540 | 242 |
| 387 | 20231102 | 141400 | 2852248900 | 9550 | 9540 | 9550 | 9530 | 411 |
| 388 | 20231102 | 141300 | 2848326520 | 9540 | 9540 | 9540 | 9540 | 234 |
| 389 | 20231102 | 141200 | 2846094160 | 9540 | 9540 | 9540 | 9540 | 22 |
| 390 | 20231102 | 141100 | 2845884280 | 9540 | 9540 | 9540 | 9540 | 508 |
| 391 | 20231102 | 141000 | 2841037960 | 9540 | 9540 | 9540 | 9540 | 797 |
| 392 | 20231102 | 140900 | 2833434580 | 9540 | 9540 | 9540 | 9540 | 15 |
| 393 | 20231102 | 140800 | 2833291480 | 9540 | 9530 | 9540 | 9530 | 551 |
| 394 | 20231102 | 140700 | 2828036410 | 9530 | 9530 | 9530 | 9520 | 292 |
| 395 | 20231102 | 140600 | 2825254540 | 9530 | 9540 | 9540 | 9530 | 735 |
| 396 | 20231102 | 140500 | 2818249670 | 9540 | 9540 | 9540 | 9530 | 284 |
| 397 | 20231102 | 140400 | 2815541310 | 9530 | 9540 | 9540 | 9530 | 601 |
| 398 | 20231102 | 140300 | 2809807830 | 9540 | 9540 | 9540 | 9540 | 20 |
| 399 | 20231102 | 140200 | 2809617030 | 9530 | 9540 | 9540 | 9530 | 54 |
| 400 | 20231102 | 140100 | 2809102370 | 9540 | 9540 | 9540 | 9540 | 374 |
| 401 | 20231102 | 140000 | 2805534410 | 9540 | 9540 | 9540 | 9540 | 7 |
| 402 | 20231102 | 135900 | 2805467630 | 9550 | 9540 | 9550 | 9540 | 1122 |
| 403 | 20231102 | 135800 | 2794763210 | 9530 | 9540 | 9540 | 9530 | 279 |
| 404 | 20231102 | 135700 | 2792101720 | 9530 | 9540 | 9540 | 9530 | 141 |
| 405 | 20231102 | 135600 | 2790756760 | 9540 | 9540 | 9540 | 9530 | 325 |
| 406 | 20231102 | 135500 | 2787656430 | 9540 | 9540 | 9540 | 9530 | 1070 |
| 407 | 20231102 | 135400 | 2777456050 | 9540 | 9520 | 9540 | 9520 | 167 |
| 408 | 20231102 | 135300 | 2775864310 | 9530 | 9530 | 9530 | 9520 | 277 |
| 409 | 20231102 | 135200 | 2773224670 | 9530 | 9520 | 9530 | 9520 | 115 |
| 410 | 20231102 | 135100 | 2772129840 | 9540 | 9520 | 9540 | 9520 | 205 |
| 411 | 20231102 | 135000 | 2770178040 | 9520 | 9530 | 9530 | 9520 | 229 |
| 412 | 20231102 | 134900 | 2767997280 | 9530 | 9530 | 9540 | 9530 | 79 |
| 413 | 20231102 | 134800 | 2767244210 | 9530 | 9540 | 9540 | 9530 | 246 |
| 414 | 20231102 | 134700 | 2764897820 | 9540 | 9540 | 9540 | 9530 | 783 |
| 415 | 20231102 | 134600 | 2757430470 | 9540 | 9540 | 9540 | 9530 | 293 |
| 416 | 20231102 | 134500 | 2754636000 | 9540 | 9530 | 9540 | 9530 | 138 |
| 417 | 20231102 | 134400 | 2753319790 | 9530 | 9530 | 9540 | 9530 | 457 |
| 418 | 20231102 | 134300 | 2748964280 | 9530 | 9530 | 9530 | 9530 | 640 |
| 419 | 20231102 | 134200 | 2742865080 | 9520 | 9510 | 9520 | 9510 | 548 |
| 420 | 20231102 | 134100 | 2737648290 | 9520 | 9520 | 9520 | 9520 | 389 |
| 421 | 20231102 | 134000 | 2733945010 | 9530 | 9530 | 9530 | 9530 | 123 |
| 422 | 20231102 | 133900 | 2732772820 | 9520 | 9520 | 9520 | 9520 | 1 |
| 423 | 20231102 | 133800 | 2732763300 | 9540 | 9540 | 9540 | 9540 | 459 |
| 424 | 20231102 | 133700 | 2728384440 | 9540 | 9530 | 9540 | 9530 | 1091 |
| 425 | 20231102 | 133600 | 2717979500 | 9530 | 9530 | 9530 | 9530 | 244 |
| 426 | 20231102 | 133500 | 2715654180 | 9530 | 9520 | 9530 | 9520 | 599 |
| 427 | 20231102 | 133400 | 2709951200 | 9520 | 9500 | 9520 | 9500 | 779 |
| 428 | 20231102 | 133300 | 2702546390 | 9490 | 9490 | 9490 | 9490 | 27 |
| 429 | 20231102 | 133200 | 2702290160 | 9500 | 9490 | 9500 | 9490 | 247 |
| 430 | 20231102 | 133100 | 2699944990 | 9500 | 9530 | 9530 | 9500 | 862 |
| 431 | 20231102 | 133000 | 2691748890 | 9540 | 9550 | 9550 | 9540 | 766 |
| 432 | 20231102 | 132900 | 2684441200 | 9550 | 9540 | 9550 | 9540 | 399 |
| 433 | 20231102 | 132800 | 2680634720 | 9530 | 9550 | 9550 | 9530 | 40 |
| 434 | 20231102 | 132700 | 2680252740 | 9550 | 9520 | 9550 | 9510 | 3607 |
| 435 | 20231102 | 132600 | 2645883970 | 9520 | 9520 | 9520 | 9510 | 693 |
| 436 | 20231102 | 132500 | 2639290770 | 9520 | 9520 | 9520 | 9510 | 257 |
| 437 | 20231102 | 132400 | 2636844300 | 9520 | 9510 | 9520 | 9510 | 95 |
| 438 | 20231102 | 132300 | 2635940370 | 9510 | 9500 | 9510 | 9500 | 70 |
| 439 | 20231102 | 132200 | 2635275170 | 9500 | 9520 | 9520 | 9500 | 97 |
| 440 | 20231102 | 132100 | 2634352090 | 9520 | 9520 | 9520 | 9520 | 83 |
| 441 | 20231102 | 132000 | 2633561930 | 9530 | 9490 | 9530 | 9490 | 318 |
| 442 | 20231102 | 131900 | 2630532270 | 9500 | 9520 | 9520 | 9500 | 1863 |
| 443 | 20231102 | 131800 | 2612817590 | 9520 | 9530 | 9530 | 9520 | 18 |
| 444 | 20231102 | 131700 | 2612646220 | 9530 | 9530 | 9530 | 9530 | 455 |
| 445 | 20231102 | 131600 | 2608310070 | 9530 | 9540 | 9540 | 9520 | 381 |
| 446 | 20231102 | 131500 | 2604678380 | 9540 | 9540 | 9540 | 9540 | 173 |
| 447 | 20231102 | 131400 | 2603027960 | 9540 | 9530 | 9540 | 9520 | 388 |
| 448 | 20231102 | 131300 | 2599330180 | 9530 | 9530 | 9530 | 9530 | 319 |
| 449 | 20231102 | 131200 | 2596290110 | 9530 | 9530 | 9530 | 9530 | 31 |
| 450 | 20231102 | 131100 | 2595994680 | 9520 | 9520 | 9520 | 9520 | 17 |
| 451 | 20231102 | 131000 | 2595832840 | 9540 | 9530 | 9540 | 9530 | 523 |
| 452 | 20231102 | 130900 | 2590843480 | 9540 | 9540 | 9540 | 9540 | 0 |
| 453 | 20231102 | 130800 | 2590843480 | 9540 | 9540 | 9540 | 9510 | 593 |
| 454 | 20231102 | 130700 | 2585192620 | 9540 | 9540 | 9540 | 9510 | 1314 |
| 455 | 20231102 | 130600 | 2572676030 | 9540 | 9530 | 9540 | 9530 | 370 |
| 456 | 20231102 | 130500 | 2569148790 | 9530 | 9530 | 9530 | 9520 | 248 |
| 457 | 20231102 | 130400 | 2566785520 | 9520 | 9520 | 9520 | 9520 | 16 |
| 458 | 20231102 | 130300 | 2566633200 | 9520 | 9520 | 9530 | 9520 | 51 |
| 459 | 20231102 | 130200 | 2566147570 | 9520 | 9530 | 9530 | 9520 | 847 |
| 460 | 20231102 | 130100 | 2558080830 | 9530 | 9530 | 9530 | 9530 | 79 |
| 461 | 20231102 | 130000 | 2557327960 | 9530 | 9540 | 9540 | 9530 | 430 |
| 462 | 20231102 | 125900 | 2553225930 | 9540 | 9540 | 9550 | 9540 | 730 |
| 463 | 20231102 | 125800 | 2546260850 | 9550 | 9550 | 9550 | 9540 | 337 |
| 464 | 20231102 | 125700 | 2543044700 | 9550 | 9550 | 9550 | 9540 | 434 |
| 465 | 20231102 | 125600 | 2538900200 | 9550 | 9550 | 9550 | 9540 | 612 |
| 466 | 20231102 | 125500 | 2533057600 | 9550 | 9540 | 9550 | 9540 | 2073 |
| 467 | 20231102 | 125400 | 2513279830 | 9540 | 9540 | 9540 | 9530 | 277 |
| 468 | 20231102 | 125300 | 2510637450 | 9540 | 9530 | 9540 | 9530 | 1180 |
| 469 | 20231102 | 125200 | 2499391600 | 9530 | 9520 | 9530 | 9520 | 1623 |
| 470 | 20231102 | 125100 | 2483924610 | 9520 | 9510 | 9520 | 9510 | 3138 |
| 471 | 20231102 | 125000 | 2454051150 | 9510 | 9510 | 9510 | 9510 | 652 |
| 472 | 20231102 | 124900 | 2447850630 | 9510 | 9510 | 9510 | 9510 | 202 |
| 473 | 20231102 | 124800 | 2445929610 | 9510 | 9500 | 9510 | 9500 | 1932 |
| 474 | 20231102 | 124700 | 2427573030 | 9500 | 9500 | 9500 | 9500 | 459 |
| 475 | 20231102 | 124600 | 2423212530 | 9500 | 9490 | 9500 | 9480 | 610 |
| 476 | 20231102 | 124500 | 2417422590 | 9490 | 9480 | 9490 | 9480 | 127 |
| 477 | 20231102 | 124400 | 2416217520 | 9480 | 9480 | 9480 | 9480 | 346 |
| 478 | 20231102 | 124300 | 2412937440 | 9480 | 9480 | 9490 | 9480 | 22 |
| 479 | 20231102 | 124200 | 2412728870 | 9480 | 9480 | 9480 | 9480 | 20 |
| 480 | 20231102 | 124100 | 2412539270 | 9480 | 9480 | 9480 | 9480 | 81 |
| 481 | 20231102 | 124000 | 2411771390 | 9480 | 9480 | 9480 | 9480 | 62 |
| 482 | 20231102 | 123900 | 2411183630 | 9480 | 9490 | 9490 | 9480 | 371 |
| 483 | 20231102 | 123800 | 2407662900 | 9490 | 9500 | 9500 | 9490 | 385 |
| 484 | 20231102 | 123700 | 2404006650 | 9500 | 9500 | 9500 | 9490 | 389 |
| 485 | 20231102 | 123600 | 2400311330 | 9490 | 9500 | 9500 | 9490 | 370 |
| 486 | 20231102 | 123500 | 2396796500 | 9500 | 9490 | 9500 | 9490 | 262 |
| 487 | 20231102 | 123400 | 2394309120 | 9480 | 9480 | 9480 | 9480 | 71 |
| 488 | 20231102 | 123300 | 2393636040 | 9490 | 9490 | 9490 | 9490 | 508 |
| 489 | 20231102 | 123200 | 2388815120 | 9490 | 9500 | 9500 | 9490 | 198 |
| 490 | 20231102 | 123100 | 2386936090 | 9490 | 9490 | 9490 | 9490 | 36 |
| 491 | 20231102 | 123000 | 2386594450 | 9490 | 9490 | 9490 | 9490 | 28 |
| 492 | 20231102 | 122900 | 2386328730 | 9490 | 9490 | 9500 | 9490 | 50 |
| 493 | 20231102 | 122800 | 2385854210 | 9490 | 9500 | 9500 | 9490 | 376 |
| 494 | 20231102 | 122700 | 2382285030 | 9500 | 9500 | 9500 | 9500 | 434 |
| 495 | 20231102 | 122600 | 2378162030 | 9500 | 9500 | 9500 | 9490 | 381 |
| 496 | 20231102 | 122500 | 2374542830 | 9500 | 9490 | 9500 | 9490 | 533 |
| 497 | 20231102 | 122400 | 2369484290 | 9490 | 9480 | 9490 | 9470 | 91 |
| 498 | 20231102 | 122300 | 2368621750 | 9480 | 9480 | 9480 | 9480 | 19 |
| 499 | 20231102 | 122200 | 2368441630 | 9480 | 9480 | 9480 | 9470 | 102 |
| 500 | 20231102 | 122100 | 2367474850 | 9480 | 9480 | 9480 | 9480 | 154 |
| 501 | 20231102 | 122000 | 2366014930 | 9480 | 9480 | 9480 | 9480 | 16 |
| 502 | 20231102 | 121900 | 2365863250 | 9480 | 9480 | 9490 | 9480 | 242 |
| 503 | 20231102 | 121800 | 2363568290 | 9480 | 9490 | 9490 | 9480 | 259 |
| 504 | 20231102 | 121700 | 2361111510 | 9490 | 9490 | 9490 | 9490 | 499 |
| 505 | 20231102 | 121600 | 2356376000 | 9490 | 9470 | 9490 | 9470 | 605 |
| 506 | 20231102 | 121500 | 2350644820 | 9470 | 9460 | 9470 | 9460 | 938 |
| 507 | 20231102 | 121400 | 2341768230 | 9450 | 9450 | 9460 | 9450 | 62 |
| 508 | 20231102 | 121300 | 2341182040 | 9450 | 9460 | 9460 | 9450 | 139 |
| 509 | 20231102 | 121200 | 2339867400 | 9450 | 9460 | 9460 | 9450 | 261 |
| 510 | 20231102 | 121100 | 2337400640 | 9470 | 9470 | 9470 | 9470 | 10 |
| 511 | 20231102 | 121000 | 2337305940 | 9490 | 9470 | 9490 | 9470 | 21 |
| 512 | 20231102 | 120900 | 2337107050 | 9490 | 9480 | 9490 | 9470 | 161 |
| 513 | 20231102 | 120800 | 2335581450 | 9490 | 9490 | 9490 | 9490 | 414 |
| 514 | 20231102 | 120700 | 2331652590 | 9490 | 9480 | 9490 | 9480 | 331 |
| 515 | 20231102 | 120600 | 2328513070 | 9480 | 9480 | 9480 | 9470 | 444 |
| 516 | 20231102 | 120500 | 2324305150 | 9480 | 9460 | 9480 | 9460 | 472 |
| 517 | 20231102 | 120400 | 2319837690 | 9460 | 9470 | 9470 | 9460 | 22 |
| 518 | 20231102 | 120300 | 2319629550 | 9460 | 9460 | 9460 | 9460 | 132 |
| 519 | 20231102 | 120200 | 2318380830 | 9460 | 9450 | 9460 | 9450 | 616 |
| 520 | 20231102 | 120100 | 2312553640 | 9450 | 9450 | 9450 | 9450 | 413 |
| 521 | 20231102 | 120000 | 2308650790 | 9450 | 9460 | 9460 | 9450 | 467 |
| 522 | 20231102 | 115900 | 2304232980 | 9460 | 9460 | 9470 | 9460 | 360 |
| 523 | 20231102 | 115800 | 2300826510 | 9470 | 9470 | 9470 | 9470 | 53 |
| 524 | 20231102 | 115700 | 2300324600 | 9470 | 9470 | 9470 | 9460 | 951 |
| 525 | 20231102 | 115600 | 2291319130 | 9470 | 9460 | 9470 | 9450 | 460 |
| 526 | 20231102 | 115500 | 2286966480 | 9460 | 9460 | 9460 | 9460 | 255 |
| 527 | 20231102 | 115400 | 2284554180 | 9460 | 9450 | 9460 | 9450 | 171 |
| 528 | 20231102 | 115300 | 2282938190 | 9450 | 9450 | 9450 | 9450 | 19 |
| 529 | 20231102 | 115200 | 2282758640 | 9450 | 9460 | 9460 | 9450 | 545 |
| 530 | 20231102 | 115100 | 2277603110 | 9460 | 9460 | 9470 | 9460 | 759 |
| 531 | 20231102 | 115000 | 2270417970 | 9460 | 9450 | 9460 | 9450 | 149 |
| 532 | 20231102 | 114900 | 2269008590 | 9460 | 9470 | 9470 | 9460 | 168 |
| 533 | 20231102 | 114800 | 2267417840 | 9480 | 9480 | 9480 | 9480 | 172 |
| 534 | 20231102 | 114700 | 2265787280 | 9480 | 9470 | 9480 | 9470 | 567 |
| 535 | 20231102 | 114600 | 2260415450 | 9470 | 9470 | 9470 | 9470 | 369 |
| 536 | 20231102 | 114500 | 2256921020 | 9470 | 9440 | 9470 | 9430 | 1235 |
| 537 | 20231102 | 114400 | 2245260140 | 9440 | 9440 | 9440 | 9430 | 29 |
| 538 | 20231102 | 114300 | 2244986540 | 9430 | 9430 | 9430 | 9430 | 18 |
| 539 | 20231102 | 114200 | 2244816800 | 9430 | 9440 | 9440 | 9430 | 66 |
| 540 | 20231102 | 114100 | 2244193930 | 9430 | 9440 | 9440 | 9430 | 239 |
| 541 | 20231102 | 114000 | 2241938990 | 9440 | 9440 | 9440 | 9430 | 844 |
| 542 | 20231102 | 113900 | 2233973260 | 9440 | 9460 | 9460 | 9440 | 942 |
| 543 | 20231102 | 113800 | 2225071910 | 9470 | 9460 | 9470 | 9460 | 221 |
| 544 | 20231102 | 113700 | 2222980360 | 9460 | 9450 | 9460 | 9450 | 823 |
| 545 | 20231102 | 113600 | 2215198800 | 9450 | 9450 | 9450 | 9450 | 394 |
| 546 | 20231102 | 113500 | 2211475500 | 9450 | 9440 | 9450 | 9430 | 264 |
| 547 | 20231102 | 113400 | 2208983410 | 9430 | 9440 | 9440 | 9430 | 605 |
| 548 | 20231102 | 113300 | 2203272380 | 9440 | 9450 | 9450 | 9440 | 22 |
| 549 | 20231102 | 113200 | 2203064670 | 9440 | 9450 | 9450 | 9440 | 234 |
| 550 | 20231102 | 113100 | 2200853540 | 9440 | 9440 | 9440 | 9440 | 22 |
| 551 | 20231102 | 113000 | 2200645860 | 9440 | 9450 | 9450 | 9440 | 661 |
| 552 | 20231102 | 112900 | 2194402560 | 9460 | 9460 | 9460 | 9460 | 35 |
| 553 | 20231102 | 112800 | 2194071460 | 9460 | 9470 | 9470 | 9460 | 410 |
| 554 | 20231102 | 112700 | 2190191540 | 9470 | 9470 | 9470 | 9460 | 866 |
| 555 | 20231102 | 112600 | 2181990620 | 9470 | 9470 | 9470 | 9470 | 424 |
| 556 | 20231102 | 112500 | 2177975340 | 9470 | 9460 | 9470 | 9460 | 182 |
| 557 | 20231102 | 112400 | 2176252040 | 9460 | 9460 | 9460 | 9460 | 37 |
| 558 | 20231102 | 112300 | 2175902020 | 9450 | 9450 | 9470 | 9450 | 26 |
| 559 | 20231102 | 112200 | 2175656200 | 9450 | 9450 | 9450 | 9450 | 23 |
| 560 | 20231102 | 112100 | 2175438850 | 9440 | 9450 | 9450 | 9440 | 112 |
| 561 | 20231102 | 112000 | 2174380570 | 9440 | 9440 | 9440 | 9440 | 17 |
| 562 | 20231102 | 111900 | 2174220090 | 9430 | 9440 | 9470 | 9430 | 335 |
| 563 | 20231102 | 111800 | 2171056890 | 9470 | 9490 | 9490 | 9430 | 983 |
| 564 | 20231102 | 111700 | 2161750170 | 9490 | 9490 | 9490 | 9480 | 956 |
| 565 | 20231102 | 111600 | 2152682690 | 9490 | 9480 | 9490 | 9480 | 468 |
| 566 | 20231102 | 111500 | 2148242870 | 9480 | 9470 | 9490 | 9470 | 1059 |
| 567 | 20231102 | 111400 | 2138204620 | 9450 | 9440 | 9450 | 9440 | 76 |
| 568 | 20231102 | 111300 | 2137486680 | 9440 | 9470 | 9470 | 9430 | 25 |
| 569 | 20231102 | 111200 | 2137250760 | 9430 | 9460 | 9460 | 9430 | 100 |
| 570 | 20231102 | 111100 | 2136304990 | 9480 | 9480 | 9480 | 9480 | 426 |
| 571 | 20231102 | 111000 | 2132266510 | 9490 | 9480 | 9490 | 9480 | 342 |
| 572 | 20231102 | 110900 | 2129024340 | 9440 | 9440 | 9440 | 9440 | 103 |
| 573 | 20231102 | 110800 | 2128052020 | 9440 | 9480 | 9490 | 9440 | 1021 |
| 574 | 20231102 | 110700 | 2118380950 | 9480 | 9470 | 9480 | 9470 | 404 |
| 575 | 20231102 | 110600 | 2114552920 | 9470 | 9470 | 9470 | 9440 | 484 |
| 576 | 20231102 | 110500 | 2109975070 | 9470 | 9450 | 9470 | 9450 | 157 |
| 577 | 20231102 | 110400 | 2108489850 | 9450 | 9440 | 9450 | 9430 | 2442 |
| 578 | 20231102 | 110300 | 2085418400 | 9430 | 9440 | 9440 | 9430 | 1633 |
| 579 | 20231102 | 110200 | 2070016690 | 9450 | 9440 | 9450 | 9440 | 741 |
| 580 | 20231102 | 110100 | 2063021640 | 9450 | 9460 | 9460 | 9450 | 867 |
| 581 | 20231102 | 110000 | 2054823610 | 9460 | 9470 | 9470 | 9460 | 210 |
| 582 | 20231102 | 105900 | 2052836230 | 9470 | 9480 | 9480 | 9470 | 1158 |
| 583 | 20231102 | 105800 | 2041869610 | 9480 | 9490 | 9490 | 9470 | 448 |
| 584 | 20231102 | 105700 | 2037618890 | 9490 | 9490 | 9490 | 9470 | 498 |
| 585 | 20231102 | 105600 | 2032893970 | 9490 | 9480 | 9490 | 9470 | 898 |
| 586 | 20231102 | 105500 | 2024381950 | 9480 | 9480 | 9480 | 9470 | 235 |
| 587 | 20231102 | 105400 | 2022155310 | 9480 | 9500 | 9500 | 9480 | 592 |
| 588 | 20231102 | 105300 | 2016540840 | 9490 | 9490 | 9490 | 9490 | 411 |
| 589 | 20231102 | 105200 | 2012640450 | 9500 | 9500 | 9500 | 9490 | 419 |
| 590 | 20231102 | 105100 | 2008662700 | 9510 | 9500 | 9510 | 9500 | 111 |
| 591 | 20231102 | 105000 | 2007608100 | 9520 | 9490 | 9520 | 9490 | 1357 |
| 592 | 20231102 | 104900 | 1994718500 | 9490 | 9490 | 9510 | 9490 | 162 |
| 593 | 20231102 | 104800 | 1993181100 | 9510 | 9510 | 9510 | 9500 | 487 |
| 594 | 20231102 | 104700 | 1988549990 | 9510 | 9500 | 9510 | 9500 | 642 |
| 595 | 20231102 | 104600 | 1982448900 | 9500 | 9500 | 9510 | 9490 | 795 |
| 596 | 20231102 | 104500 | 1974896480 | 9510 | 9510 | 9510 | 9510 | 0 |
| 597 | 20231102 | 104400 | 1974896480 | 9510 | 9510 | 9510 | 9500 | 286 |
| 598 | 20231102 | 104300 | 1972176820 | 9500 | 9500 | 9510 | 9500 | 1520 |
| 599 | 20231102 | 104200 | 1957730290 | 9500 | 9530 | 9530 | 9490 | 1440 |
| 600 | 20231102 | 104100 | 1944039830 | 9540 | 9540 | 9540 | 9530 | 2542 |
| 601 | 20231102 | 104000 | 1919791710 | 9540 | 9520 | 9540 | 9510 | 2697 |
| 602 | 20231102 | 103900 | 1894109990 | 9520 | 9520 | 9520 | 9510 | 948 |
| 603 | 20231102 | 103800 | 1885087200 | 9520 | 9510 | 9520 | 9510 | 386 |
| 604 | 20231102 | 103700 | 1881416320 | 9520 | 9510 | 9520 | 9510 | 136 |
| 605 | 20231102 | 103600 | 1880122900 | 9510 | 9510 | 9510 | 9510 | 472 |
| 606 | 20231102 | 103500 | 1875634180 | 9510 | 9520 | 9520 | 9510 | 1090 |
| 607 | 20231102 | 103400 | 1865257480 | 9520 | 9510 | 9520 | 9510 | 159 |
| 608 | 20231102 | 103300 | 1863744390 | 9510 | 9520 | 9520 | 9510 | 315 |
| 609 | 20231102 | 103200 | 1860747590 | 9510 | 9500 | 9530 | 9500 | 2990 |
| 610 | 20231102 | 103100 | 1832318490 | 9500 | 9500 | 9500 | 9490 | 763 |
| 611 | 20231102 | 103000 | 1825070560 | 9500 | 9500 | 9500 | 9490 | 741 |
| 612 | 20231102 | 102900 | 1818036220 | 9500 | 9500 | 9500 | 9490 | 460 |
| 613 | 20231102 | 102800 | 1813669170 | 9490 | 9500 | 9500 | 9490 | 399 |
| 614 | 20231102 | 102700 | 1809882290 | 9500 | 9490 | 9500 | 9490 | 207 |
| 615 | 20231102 | 102600 | 1807916530 | 9500 | 9490 | 9500 | 9490 | 1861 |
| 616 | 20231102 | 102500 | 1790237420 | 9490 | 9500 | 9500 | 9490 | 607 |
| 617 | 20231102 | 102400 | 1784471180 | 9500 | 9500 | 9500 | 9490 | 2189 |
| 618 | 20231102 | 102300 | 1763677380 | 9500 | 9480 | 9500 | 9480 | 2938 |
| 619 | 20231102 | 102200 | 1735794680 | 9480 | 9490 | 9490 | 9480 | 343 |
| 620 | 20231102 | 102100 | 1732540060 | 9490 | 9490 | 9490 | 9480 | 194 |
| 621 | 20231102 | 102000 | 1730699070 | 9480 | 9480 | 9490 | 9470 | 2040 |
| 622 | 20231102 | 101900 | 1711358800 | 9480 | 9480 | 9480 | 9470 | 608 |
| 623 | 20231102 | 101800 | 1705595120 | 9480 | 9460 | 9480 | 9460 | 4259 |
| 624 | 20231102 | 101700 | 1665271670 | 9460 | 9460 | 9460 | 9450 | 203 |
| 625 | 20231102 | 101600 | 1663351460 | 9460 | 9450 | 9460 | 9450 | 867 |
| 626 | 20231102 | 101500 | 1655150820 | 9450 | 9460 | 9460 | 9450 | 40 |
| 627 | 20231102 | 101400 | 1654772590 | 9450 | 9450 | 9450 | 9450 | 107 |
| 628 | 20231102 | 101300 | 1653761440 | 9450 | 9450 | 9460 | 9450 | 253 |
| 629 | 20231102 | 101200 | 1651369590 | 9450 | 9450 | 9460 | 9440 | 1444 |
| 630 | 20231102 | 101100 | 1637724990 | 9450 | 9450 | 9450 | 9440 | 289 |
| 631 | 20231102 | 101000 | 1634994980 | 9450 | 9440 | 9450 | 9440 | 610 |
| 632 | 20231102 | 100900 | 1629234360 | 9440 | 9440 | 9440 | 9440 | 64 |
| 633 | 20231102 | 100800 | 1628630200 | 9440 | 9450 | 9450 | 9440 | 4537 |
| 634 | 20231102 | 100700 | 1585800070 | 9450 | 9440 | 9450 | 9440 | 887 |
| 635 | 20231102 | 100600 | 1577419240 | 9440 | 9450 | 9450 | 9440 | 1446 |
| 636 | 20231102 | 100500 | 1563754570 | 9450 | 9440 | 9450 | 9430 | 1881 |
| 637 | 20231102 | 100400 | 1545995260 | 9440 | 9440 | 9440 | 9430 | 751 |
| 638 | 20231102 | 100300 | 1538906820 | 9430 | 9440 | 9440 | 9430 | 584 |
| 639 | 20231102 | 100200 | 1533396590 | 9440 | 9430 | 9440 | 9430 | 560 |
| 640 | 20231102 | 100100 | 1528110780 | 9420 | 9430 | 9430 | 9420 | 330 |
| 641 | 20231102 | 100000 | 1525001880 | 9430 | 9430 | 9450 | 9430 | 1323 |
| 642 | 20231102 | 095900 | 1512515590 | 9430 | 9420 | 9430 | 9420 | 400 |
| 643 | 20231102 | 095800 | 1508746270 | 9420 | 9420 | 9420 | 9410 | 344 |
| 644 | 20231102 | 095700 | 1505506100 | 9410 | 9420 | 9420 | 9410 | 978 |
| 645 | 20231102 | 095600 | 1496301420 | 9420 | 9410 | 9420 | 9410 | 123 |
| 646 | 20231102 | 095500 | 1495143230 | 9420 | 9410 | 9420 | 9410 | 133 |
| 647 | 20231102 | 095400 | 1493891690 | 9410 | 9420 | 9420 | 9410 | 479 |
| 648 | 20231102 | 095300 | 1489382990 | 9420 | 9440 | 9440 | 9420 | 2194 |
| 649 | 20231102 | 095200 | 1468707460 | 9440 | 9430 | 9450 | 9430 | 626 |
| 650 | 20231102 | 095100 | 1462797880 | 9440 | 9430 | 9440 | 9420 | 1918 |
| 651 | 20231102 | 095000 | 1444709260 | 9430 | 9390 | 9430 | 9390 | 3752 |
| 652 | 20231102 | 094900 | 1409378560 | 9400 | 9400 | 9400 | 9400 | 1622 |
| 653 | 20231102 | 094800 | 1394131760 | 9400 | 9400 | 9410 | 9400 | 215 |
| 654 | 20231102 | 094700 | 1392109280 | 9410 | 9410 | 9410 | 9400 | 579 |
| 655 | 20231102 | 094600 | 1386665300 | 9400 | 9380 | 9400 | 9380 | 566 |
| 656 | 20231102 | 094500 | 1381346900 | 9380 | 9370 | 9420 | 9370 | 9978 |
| 657 | 20231102 | 094400 | 1287654210 | 9370 | 9370 | 9370 | 9350 | 498 |
| 658 | 20231102 | 094300 | 1282990270 | 9370 | 9370 | 9370 | 9350 | 493 |
| 659 | 20231102 | 094200 | 1278371700 | 9370 | 9360 | 9370 | 9350 | 842 |
| 660 | 20231102 | 094100 | 1270490430 | 9360 | 9360 | 9360 | 9350 | 1229 |
| 661 | 20231102 | 094000 | 1258987160 | 9360 | 9370 | 9380 | 9360 | 591 |
| 662 | 20231102 | 093900 | 1253449140 | 9370 | 9370 | 9380 | 9370 | 559 |
| 663 | 20231102 | 093800 | 1248211240 | 9370 | 9380 | 9380 | 9370 | 1994 |
| 664 | 20231102 | 093700 | 1229521630 | 9380 | 9370 | 9380 | 9360 | 3134 |
| 665 | 20231102 | 093600 | 1200156940 | 9370 | 9360 | 9370 | 9350 | 2026 |
| 666 | 20231102 | 093500 | 1181196020 | 9360 | 9340 | 9370 | 9340 | 9818 |
| 667 | 20231102 | 093400 | 1089383090 | 9340 | 9320 | 9340 | 9320 | 2580 |
| 668 | 20231102 | 093300 | 1065325870 | 9310 | 9320 | 9320 | 9310 | 93 |
| 669 | 20231102 | 093200 | 1064459730 | 9320 | 9320 | 9320 | 9310 | 718 |
| 670 | 20231102 | 093100 | 1057771750 | 9320 | 9330 | 9330 | 9310 | 1062 |
| 671 | 20231102 | 093000 | 1047871090 | 9330 | 9320 | 9330 | 9310 | 2244 |
| 672 | 20231102 | 092900 | 1026958550 | 9320 | 9320 | 9320 | 9310 | 863 |
| 673 | 20231102 | 092800 | 1018915560 | 9320 | 9300 | 9330 | 9300 | 2313 |
| 674 | 20231102 | 092700 | 997359370 | 9250 | 9330 | 9340 | 9250 | 2282 |
| 675 | 20231102 | 092600 | 976127570 | 9340 | 9330 | 9340 | 9330 | 75 |
| 676 | 20231102 | 092500 | 975427520 | 9330 | 9340 | 9350 | 9330 | 737 |
| 677 | 20231102 | 092400 | 968543810 | 9350 | 9350 | 9350 | 9340 | 1183 |
| 678 | 20231102 | 092300 | 957487110 | 9350 | 9340 | 9350 | 9330 | 2380 |
| 679 | 20231102 | 092200 | 935272020 | 9340 | 9330 | 9340 | 9330 | 202 |
| 680 | 20231102 | 092100 | 933386760 | 9330 | 9330 | 9350 | 9330 | 2039 |
| 681 | 20231102 | 092000 | 914343030 | 9320 | 9330 | 9340 | 9310 | 1429 |
| 682 | 20231102 | 091900 | 901012030 | 9340 | 9350 | 9350 | 9330 | 1836 |
| 683 | 20231102 | 091800 | 883853470 | 9350 | 9310 | 9360 | 9310 | 17637 |
| 684 | 20231102 | 091700 | 719263380 | 9320 | 9300 | 9320 | 9300 | 1102 |
| 685 | 20231102 | 091600 | 709002310 | 9310 | 9290 | 9310 | 9280 | 1695 |
| 686 | 20231102 | 091500 | 693248900 | 9300 | 9320 | 9320 | 9300 | 4695 |
| 687 | 20231102 | 091400 | 649544260 | 9320 | 9320 | 9330 | 9320 | 1281 |
| 688 | 20231102 | 091300 | 637605290 | 9320 | 9330 | 9330 | 9320 | 1147 |
| 689 | 20231102 | 091200 | 626905770 | 9330 | 9340 | 9340 | 9320 | 404 |
| 690 | 20231102 | 091100 | 623137060 | 9330 | 9310 | 9330 | 9310 | 1625 |
| 691 | 20231102 | 091000 | 607987020 | 9330 | 9320 | 9330 | 9320 | 1610 |
| 692 | 20231102 | 090900 | 592979450 | 9320 | 9320 | 9330 | 9320 | 2436 |
| 693 | 20231102 | 090800 | 570255380 | 9320 | 9310 | 9330 | 9310 | 880 |
| 694 | 20231102 | 090700 | 562055880 | 9310 | 9290 | 9310 | 9290 | 2152 |
| 695 | 20231102 | 090600 | 542042000 | 9290 | 9320 | 9320 | 9290 | 1855 |
| 696 | 20231102 | 090500 | 524783070 | 9330 | 9310 | 9330 | 9310 | 2732 |
| 697 | 20231102 | 090400 | 499316950 | 9310 | 9290 | 9320 | 9290 | 10017 |
| 698 | 20231102 | 090300 | 406113600 | 9300 | 9270 | 9300 | 9270 | 5188 |
| 699 | 20231102 | 090200 | 357956810 | 9280 | 9300 | 9300 | 9250 | 1653 |
| 700 | 20231102 | 090100 | 342615860 | 9300 | 9240 | 9300 | 9210 | 8852 |
| 701 | 20231102 | 090000 | 260545910 | 9270 | 9200 | 9300 | 9200 | 28255 |