37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 3 | 20240403 | 201900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240403 | 201800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240403 | 201700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240403 | 201600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240403 | 201500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240403 | 201400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240403 | 201300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240403 | 201200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240403 | 201100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240403 | 201000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240403 | 200900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240403 | 200800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240403 | 200700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240403 | 200600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240403 | 200500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240403 | 200400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240403 | 200300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240403 | 200200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240403 | 200100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240403 | 200000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240403 | 195900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240403 | 195800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240403 | 195700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240403 | 195600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240403 | 195500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240403 | 195400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240403 | 195300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240403 | 195200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240403 | 195100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240403 | 195000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 33 | 20240403 | 194900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240403 | 194800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240403 | 194700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240403 | 194600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240403 | 194500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240403 | 194400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240403 | 194300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240403 | 194200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240403 | 194100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240403 | 194000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240403 | 193900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240403 | 193800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240403 | 193700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240403 | 193600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240403 | 193500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240403 | 193400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240403 | 193300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240403 | 193200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240403 | 193100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240403 | 193000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240403 | 192900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240403 | 192800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240403 | 192700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240403 | 192600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240403 | 192500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240403 | 192400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240403 | 192300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240403 | 192200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240403 | 192100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240403 | 192000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 63 | 20240403 | 191900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240403 | 191800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240403 | 191700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240403 | 191600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240403 | 191500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240403 | 191400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240403 | 191300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240403 | 191200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240403 | 191100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240403 | 191000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240403 | 190900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240403 | 190800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240403 | 190700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240403 | 190600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240403 | 190500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240403 | 190400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240403 | 190300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240403 | 190200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240403 | 190100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240403 | 190000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240403 | 185900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240403 | 185800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240403 | 185700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240403 | 185600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240403 | 185500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240403 | 185400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240403 | 185300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240403 | 185200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240403 | 185100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240403 | 185000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 93 | 20240403 | 184900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240403 | 184800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240403 | 184700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240403 | 184600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240403 | 184500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240403 | 184400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240403 | 184300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240403 | 184200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240403 | 184100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240403 | 184000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240403 | 183900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240403 | 183800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240403 | 183700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240403 | 183600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240403 | 183500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240403 | 183400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240403 | 183300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240403 | 183200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240403 | 183100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240403 | 183000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240403 | 182900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240403 | 182800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240403 | 182700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240403 | 182600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240403 | 182500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240403 | 182400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240403 | 182300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240403 | 182200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240403 | 182100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240403 | 182000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 123 | 20240403 | 181900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240403 | 181800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240403 | 181700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240403 | 181600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240403 | 181500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240403 | 181400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240403 | 181300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240403 | 181200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240403 | 181100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240403 | 181000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240403 | 180900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240403 | 180800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240403 | 180700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240403 | 180600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240403 | 180500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240403 | 180400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240403 | 180300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240403 | 180200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240403 | 180100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240403 | 180000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240403 | 175900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240403 | 175800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240403 | 175700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240403 | 175600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240403 | 175500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240403 | 175400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240403 | 175300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240403 | 175200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240403 | 175100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240403 | 175000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 153 | 20240403 | 174900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240403 | 174800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240403 | 174700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240403 | 174600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240403 | 174500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240403 | 174400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240403 | 174300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240403 | 174200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240403 | 174100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240403 | 174000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240403 | 173900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240403 | 173800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240403 | 173700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240403 | 173600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240403 | 173500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240403 | 173400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240403 | 173300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240403 | 173200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240403 | 173100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240403 | 173000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240403 | 172900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240403 | 172800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240403 | 172700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240403 | 172600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240403 | 172500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240403 | 172400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240403 | 172300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240403 | 172200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240403 | 172100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240403 | 172000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 183 | 20240403 | 171900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240403 | 171800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240403 | 171700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240403 | 171600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240403 | 171500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240403 | 171400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240403 | 171300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240403 | 171200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240403 | 171100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240403 | 171000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240403 | 170900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240403 | 170800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240403 | 170700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240403 | 170600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240403 | 170500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240403 | 170400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240403 | 170300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240403 | 170200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240403 | 170100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240403 | 170000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240403 | 165900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240403 | 165800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240403 | 165700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240403 | 165600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240403 | 165500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240403 | 165400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240403 | 165300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240403 | 165200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240403 | 165100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240403 | 165000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 213 | 20240403 | 164900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240403 | 164800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240403 | 164700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240403 | 164600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240403 | 164500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240403 | 164400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240403 | 164300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240403 | 164200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240403 | 164100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240403 | 164000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240403 | 163900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240403 | 163800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240403 | 163700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240403 | 163600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240403 | 163500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240403 | 163400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240403 | 163300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240403 | 163200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240403 | 163100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240403 | 163000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240403 | 162900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240403 | 162800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240403 | 162700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240403 | 162600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240403 | 162500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240403 | 162400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240403 | 162300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240403 | 162200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240403 | 162100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240403 | 162000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 243 | 20240403 | 161900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240403 | 161800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240403 | 161700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240403 | 161600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240403 | 161500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240403 | 161400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240403 | 161300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240403 | 161200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240403 | 161100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240403 | 161000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240403 | 160900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240403 | 160800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240403 | 160700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240403 | 160600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240403 | 160500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240403 | 160400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240403 | 160300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240403 | 160200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240403 | 160100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240403 | 160000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240403 | 155900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240403 | 155800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240403 | 155700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240403 | 155600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240403 | 155500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240403 | 155400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240403 | 155300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240403 | 155200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240403 | 155100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240403 | 155000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 273 | 20240403 | 154900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240403 | 154800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240403 | 154700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240403 | 154600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240403 | 154500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240403 | 154400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240403 | 154300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240403 | 154200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240403 | 154100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240403 | 154000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240403 | 153900 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240403 | 153800 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240403 | 153700 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240403 | 153600 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240403 | 153500 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240403 | 153400 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240403 | 153300 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240403 | 153200 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240403 | 153100 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240403 | 153000 | 10899644990 | 12080 | 12080 | 12080 | 12080 | 14231 |
| 293 | 20240403 | 152900 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240403 | 152800 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240403 | 152700 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240403 | 152600 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240403 | 152500 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240403 | 152400 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240403 | 152300 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240403 | 152200 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240403 | 152100 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240403 | 152000 | 10727734510 | 12080 | 12080 | 12080 | 12080 | 0 |
| 303 | 20240403 | 151900 | 10727734510 | 12080 | 12060 | 12080 | 12060 | 5963 |
| 304 | 20240403 | 151800 | 10655759760 | 12060 | 12050 | 12070 | 12050 | 1901 |
| 305 | 20240403 | 151700 | 10632842750 | 12050 | 12050 | 12060 | 12050 | 1948 |
| 306 | 20240403 | 151600 | 10609361020 | 12050 | 12060 | 12070 | 12050 | 1676 |
| 307 | 20240403 | 151500 | 10589156240 | 12050 | 12060 | 12070 | 12050 | 3048 |
| 308 | 20240403 | 151400 | 10552396060 | 12060 | 12060 | 12070 | 12060 | 1766 |
| 309 | 20240403 | 151300 | 10531091490 | 12060 | 12060 | 12060 | 12050 | 1097 |
| 310 | 20240403 | 151200 | 10517869230 | 12060 | 12050 | 12060 | 12040 | 800 |
| 311 | 20240403 | 151100 | 10508230400 | 12050 | 12050 | 12060 | 12040 | 3065 |
| 312 | 20240403 | 151000 | 10471306940 | 12050 | 12060 | 12070 | 12050 | 2254 |
| 313 | 20240403 | 150900 | 10444133550 | 12060 | 12070 | 12070 | 12060 | 1036 |
| 314 | 20240403 | 150800 | 10431637390 | 12070 | 12060 | 12070 | 12060 | 596 |
| 315 | 20240403 | 150700 | 10424445310 | 12060 | 12070 | 12070 | 12060 | 1508 |
| 316 | 20240403 | 150600 | 10406252090 | 12070 | 12070 | 12080 | 12070 | 738 |
| 317 | 20240403 | 150500 | 10397344220 | 12070 | 12060 | 12070 | 12060 | 2782 |
| 318 | 20240403 | 150400 | 10363781610 | 12060 | 12070 | 12070 | 12060 | 658 |
| 319 | 20240403 | 150300 | 10355843610 | 12070 | 12070 | 12080 | 12070 | 775 |
| 320 | 20240403 | 150200 | 10346488360 | 12070 | 12070 | 12080 | 12070 | 1248 |
| 321 | 20240403 | 150100 | 10331422890 | 12070 | 12080 | 12080 | 12060 | 2922 |
| 322 | 20240403 | 150000 | 10296149450 | 12080 | 12080 | 12080 | 12070 | 958 |
| 323 | 20240403 | 145900 | 10284584270 | 12080 | 12080 | 12080 | 12070 | 2682 |
| 324 | 20240403 | 145800 | 10252199300 | 12080 | 12080 | 12080 | 12070 | 1833 |
| 325 | 20240403 | 145700 | 10230063460 | 12080 | 12070 | 12090 | 12070 | 3135 |
| 326 | 20240403 | 145600 | 10192206020 | 12070 | 12080 | 12080 | 12070 | 2358 |
| 327 | 20240403 | 145500 | 10163731470 | 12090 | 12080 | 12090 | 12070 | 1075 |
| 328 | 20240403 | 145400 | 10150745170 | 12080 | 12080 | 12080 | 12080 | 777 |
| 329 | 20240403 | 145300 | 10141359010 | 12090 | 12100 | 12100 | 12090 | 2539 |
| 330 | 20240403 | 145200 | 10110659380 | 12100 | 12100 | 12100 | 12100 | 1184 |
| 331 | 20240403 | 145100 | 10096332980 | 12100 | 12100 | 12100 | 12090 | 554 |
| 332 | 20240403 | 145000 | 10089631100 | 12100 | 12130 | 12130 | 12090 | 1604 |
| 333 | 20240403 | 144900 | 10070202940 | 12140 | 12100 | 12140 | 12080 | 7958 |
| 334 | 20240403 | 144800 | 9973752100 | 12080 | 12090 | 12100 | 12070 | 601 |
| 335 | 20240403 | 144700 | 9966492270 | 12100 | 12110 | 12110 | 12070 | 1236 |
| 336 | 20240403 | 144600 | 9951556160 | 12090 | 12120 | 12120 | 12090 | 1033 |
| 337 | 20240403 | 144500 | 9939053930 | 12120 | 12080 | 12130 | 12070 | 2878 |
| 338 | 20240403 | 144400 | 9904216110 | 12090 | 12100 | 12130 | 12090 | 3618 |
| 339 | 20240403 | 144300 | 9860410790 | 12100 | 12100 | 12110 | 12090 | 943 |
| 340 | 20240403 | 144200 | 9849000490 | 12100 | 12100 | 12110 | 12090 | 643 |
| 341 | 20240403 | 144100 | 9841219270 | 12090 | 12120 | 12120 | 12090 | 2042 |
| 342 | 20240403 | 144000 | 9816494240 | 12110 | 12120 | 12130 | 12110 | 663 |
| 343 | 20240403 | 143900 | 9808459440 | 12120 | 12140 | 12150 | 12120 | 1988 |
| 344 | 20240403 | 143800 | 9784339090 | 12140 | 12140 | 12150 | 12130 | 1743 |
| 345 | 20240403 | 143700 | 9763179100 | 12140 | 12150 | 12150 | 12120 | 3663 |
| 346 | 20240403 | 143600 | 9718741910 | 12140 | 12130 | 12150 | 12130 | 3688 |
| 347 | 20240403 | 143500 | 9673981340 | 12120 | 12100 | 12130 | 12100 | 3398 |
| 348 | 20240403 | 143400 | 9632840310 | 12100 | 12090 | 12100 | 12090 | 978 |
| 349 | 20240403 | 143300 | 9621013640 | 12090 | 12100 | 12100 | 12090 | 845 |
| 350 | 20240403 | 143200 | 9610789150 | 12100 | 12100 | 12100 | 12080 | 1670 |
| 351 | 20240403 | 143100 | 9590583630 | 12100 | 12080 | 12100 | 12080 | 2373 |
| 352 | 20240403 | 143000 | 9561896620 | 12090 | 12070 | 12090 | 12070 | 605 |
| 353 | 20240403 | 142900 | 9554588430 | 12080 | 12060 | 12080 | 12060 | 1625 |
| 354 | 20240403 | 142800 | 9534965750 | 12060 | 12050 | 12060 | 12050 | 1497 |
| 355 | 20240403 | 142700 | 9516922950 | 12050 | 12060 | 12060 | 12050 | 1827 |
| 356 | 20240403 | 142600 | 9494906310 | 12060 | 12070 | 12070 | 12060 | 349 |
| 357 | 20240403 | 142500 | 9490695910 | 12070 | 12060 | 12070 | 12050 | 438 |
| 358 | 20240403 | 142400 | 9485412930 | 12070 | 12060 | 12070 | 12060 | 1035 |
| 359 | 20240403 | 142300 | 9472926340 | 12050 | 12050 | 12060 | 12050 | 1051 |
| 360 | 20240403 | 142200 | 9460254600 | 12050 | 12040 | 12050 | 12030 | 362 |
| 361 | 20240403 | 142100 | 9455895920 | 12030 | 12020 | 12030 | 12020 | 1075 |
| 362 | 20240403 | 142000 | 9442968040 | 12020 | 12030 | 12030 | 12020 | 113 |
| 363 | 20240403 | 141900 | 9441609760 | 12030 | 12020 | 12030 | 12020 | 986 |
| 364 | 20240403 | 141800 | 9429756990 | 12020 | 12020 | 12020 | 12010 | 1608 |
| 365 | 20240403 | 141700 | 9410433370 | 12020 | 12020 | 12020 | 12010 | 2567 |
| 366 | 20240403 | 141600 | 9379579390 | 12020 | 12030 | 12030 | 12020 | 1033 |
| 367 | 20240403 | 141500 | 9367160600 | 12030 | 12030 | 12040 | 12020 | 1733 |
| 368 | 20240403 | 141400 | 9346315680 | 12030 | 12030 | 12040 | 12030 | 603 |
| 369 | 20240403 | 141300 | 9339061200 | 12020 | 12030 | 12040 | 12020 | 1080 |
| 370 | 20240403 | 141200 | 9326075660 | 12020 | 12030 | 12030 | 12020 | 2615 |
| 371 | 20240403 | 141100 | 9294640830 | 12030 | 12040 | 12040 | 12020 | 5148 |
| 372 | 20240403 | 141000 | 9232694940 | 12040 | 12050 | 12050 | 12040 | 220 |
| 373 | 20240403 | 140900 | 9230044080 | 12050 | 12040 | 12050 | 12040 | 353 |
| 374 | 20240403 | 140800 | 9225793620 | 12040 | 12040 | 12040 | 12040 | 1460 |
| 375 | 20240403 | 140700 | 9208215220 | 12050 | 12060 | 12070 | 12050 | 498 |
| 376 | 20240403 | 140600 | 9202212950 | 12060 | 12060 | 12060 | 12060 | 710 |
| 377 | 20240403 | 140500 | 9193650350 | 12060 | 12070 | 12070 | 12060 | 58 |
| 378 | 20240403 | 140400 | 9192950860 | 12070 | 12050 | 12070 | 12040 | 1481 |
| 379 | 20240403 | 140300 | 9175110770 | 12050 | 12050 | 12050 | 12040 | 739 |
| 380 | 20240403 | 140200 | 9166209820 | 12060 | 12050 | 12070 | 12050 | 908 |
| 381 | 20240403 | 140100 | 9155265160 | 12050 | 12060 | 12070 | 12050 | 804 |
| 382 | 20240403 | 140000 | 9145573200 | 12060 | 12050 | 12060 | 12050 | 35 |
| 383 | 20240403 | 135900 | 9145151350 | 12060 | 12060 | 12070 | 12060 | 434 |
| 384 | 20240403 | 135800 | 9139917000 | 12060 | 12050 | 12060 | 12050 | 701 |
| 385 | 20240403 | 135700 | 9131466400 | 12060 | 12060 | 12060 | 12050 | 106 |
| 386 | 20240403 | 135600 | 9130188500 | 12050 | 12050 | 12050 | 12050 | 432 |
| 387 | 20240403 | 135500 | 9124982900 | 12040 | 12050 | 12070 | 12040 | 1551 |
| 388 | 20240403 | 135400 | 9106299690 | 12050 | 12050 | 12070 | 12050 | 185 |
| 389 | 20240403 | 135300 | 9104069240 | 12050 | 12050 | 12070 | 12050 | 791 |
| 390 | 20240403 | 135200 | 9094535320 | 12050 | 12060 | 12070 | 12050 | 333 |
| 391 | 20240403 | 135100 | 9090519360 | 12060 | 12060 | 12060 | 12060 | 191 |
| 392 | 20240403 | 135000 | 9088215900 | 12070 | 12050 | 12100 | 12050 | 2543 |
| 393 | 20240403 | 134900 | 9057548670 | 12050 | 12050 | 12050 | 12040 | 656 |
| 394 | 20240403 | 134800 | 9049645870 | 12040 | 12040 | 12050 | 12040 | 228 |
| 395 | 20240403 | 134700 | 9046900740 | 12040 | 12060 | 12060 | 12040 | 2026 |
| 396 | 20240403 | 134600 | 9022489530 | 12060 | 12050 | 12060 | 12050 | 357 |
| 397 | 20240403 | 134500 | 9018185280 | 12050 | 12060 | 12060 | 12050 | 1594 |
| 398 | 20240403 | 134400 | 8998977560 | 12050 | 12050 | 12060 | 12050 | 375 |
| 399 | 20240403 | 134300 | 8994458220 | 12050 | 12070 | 12070 | 12050 | 1940 |
| 400 | 20240403 | 134200 | 8971061810 | 12070 | 12070 | 12070 | 12060 | 256 |
| 401 | 20240403 | 134100 | 8967972000 | 12070 | 12070 | 12080 | 12060 | 1175 |
| 402 | 20240403 | 134000 | 8953789860 | 12080 | 12070 | 12090 | 12070 | 682 |
| 403 | 20240403 | 133900 | 8945554710 | 12070 | 12060 | 12080 | 12060 | 397 |
| 404 | 20240403 | 133800 | 8940762870 | 12060 | 12090 | 12090 | 12060 | 5651 |
| 405 | 20240403 | 133700 | 8872514670 | 12100 | 12100 | 12100 | 12080 | 35 |
| 406 | 20240403 | 133600 | 8872091670 | 12100 | 12070 | 12100 | 12070 | 1382 |
| 407 | 20240403 | 133500 | 8855393840 | 12080 | 12080 | 12090 | 12080 | 2910 |
| 408 | 20240403 | 133400 | 8820240980 | 12080 | 12090 | 12090 | 12080 | 67 |
| 409 | 20240403 | 133300 | 8819431300 | 12090 | 12100 | 12100 | 12090 | 188 |
| 410 | 20240403 | 133200 | 8817158300 | 12100 | 12090 | 12100 | 12090 | 578 |
| 411 | 20240403 | 133100 | 8810169320 | 12100 | 12100 | 12100 | 12090 | 609 |
| 412 | 20240403 | 133000 | 8802804030 | 12090 | 12100 | 12100 | 12090 | 65 |
| 413 | 20240403 | 132900 | 8802018170 | 12090 | 12100 | 12110 | 12090 | 699 |
| 414 | 20240403 | 132800 | 8793560040 | 12100 | 12100 | 12100 | 12100 | 208 |
| 415 | 20240403 | 132700 | 8791043240 | 12110 | 12090 | 12110 | 12090 | 339 |
| 416 | 20240403 | 132600 | 8786940030 | 12100 | 12130 | 12140 | 12090 | 24979 |
| 417 | 20240403 | 132500 | 8483947240 | 12130 | 12080 | 12140 | 12080 | 7086 |
| 418 | 20240403 | 132400 | 8398035510 | 12090 | 12090 | 12090 | 12090 | 46 |
| 419 | 20240403 | 132300 | 8397479370 | 12080 | 12090 | 12090 | 12080 | 443 |
| 420 | 20240403 | 132200 | 8392123830 | 12090 | 12080 | 12090 | 12080 | 31 |
| 421 | 20240403 | 132100 | 8391749340 | 12090 | 12090 | 12090 | 12090 | 44 |
| 422 | 20240403 | 132000 | 8391217380 | 12080 | 12080 | 12090 | 12080 | 105 |
| 423 | 20240403 | 131900 | 8389948950 | 12080 | 12090 | 12090 | 12080 | 55 |
| 424 | 20240403 | 131800 | 8389284250 | 12090 | 12080 | 12090 | 12080 | 814 |
| 425 | 20240403 | 131700 | 8379451040 | 12080 | 12080 | 12100 | 12070 | 1256 |
| 426 | 20240403 | 131600 | 8364280550 | 12080 | 12080 | 12100 | 12080 | 445 |
| 427 | 20240403 | 131500 | 8358904410 | 12080 | 12110 | 12120 | 12080 | 3357 |
| 428 | 20240403 | 131400 | 8318274130 | 12120 | 12110 | 12120 | 12110 | 599 |
| 429 | 20240403 | 131300 | 8311019900 | 12100 | 12090 | 12100 | 12070 | 3439 |
| 430 | 20240403 | 131200 | 8269435740 | 12100 | 12090 | 12100 | 12090 | 117 |
| 431 | 20240403 | 131100 | 8268020750 | 12070 | 12070 | 12100 | 12070 | 1574 |
| 432 | 20240403 | 131000 | 8249018430 | 12100 | 12080 | 12100 | 12070 | 3557 |
| 433 | 20240403 | 130900 | 8206011120 | 12080 | 12070 | 12080 | 12070 | 1821 |
| 434 | 20240403 | 130800 | 8184015140 | 12070 | 12050 | 12070 | 12050 | 380 |
| 435 | 20240403 | 130700 | 8179435040 | 12050 | 12050 | 12050 | 12050 | 503 |
| 436 | 20240403 | 130600 | 8173373890 | 12050 | 12050 | 12080 | 12050 | 134 |
| 437 | 20240403 | 130500 | 8171758320 | 12050 | 12040 | 12050 | 12020 | 1339 |
| 438 | 20240403 | 130400 | 8155649410 | 12040 | 12030 | 12050 | 12030 | 1738 |
| 439 | 20240403 | 130300 | 8134723750 | 12030 | 12040 | 12050 | 12030 | 1477 |
| 440 | 20240403 | 130200 | 8116951050 | 12050 | 12070 | 12070 | 12050 | 458 |
| 441 | 20240403 | 130100 | 8111430230 | 12060 | 12080 | 12080 | 12060 | 3277 |
| 442 | 20240403 | 130000 | 8071894900 | 12080 | 12070 | 12090 | 12070 | 98 |
| 443 | 20240403 | 125900 | 8070711280 | 12070 | 12080 | 12080 | 12070 | 666 |
| 444 | 20240403 | 125800 | 8062666250 | 12080 | 12080 | 12080 | 12070 | 99 |
| 445 | 20240403 | 125700 | 8061470580 | 12080 | 12070 | 12080 | 12070 | 678 |
| 446 | 20240403 | 125600 | 8053280740 | 12080 | 12080 | 12080 | 12080 | 171 |
| 447 | 20240403 | 125500 | 8051215060 | 12070 | 12070 | 12070 | 12060 | 522 |
| 448 | 20240403 | 125400 | 8044914770 | 12070 | 12040 | 12070 | 12040 | 627 |
| 449 | 20240403 | 125300 | 8037353470 | 12040 | 12060 | 12060 | 12040 | 40 |
| 450 | 20240403 | 125200 | 8036871270 | 12040 | 12060 | 12060 | 12040 | 2804 |
| 451 | 20240403 | 125100 | 8003109530 | 12050 | 12060 | 12070 | 12050 | 2310 |
| 452 | 20240403 | 125000 | 7975266570 | 12060 | 12060 | 12070 | 12060 | 106 |
| 453 | 20240403 | 124900 | 7973987700 | 12060 | 12050 | 12060 | 12050 | 1435 |
| 454 | 20240403 | 124800 | 7956693090 | 12060 | 12060 | 12060 | 12050 | 581 |
| 455 | 20240403 | 124700 | 7949691520 | 12060 | 12060 | 12070 | 12050 | 1217 |
| 456 | 20240403 | 124600 | 7935014730 | 12060 | 12060 | 12060 | 12050 | 243 |
| 457 | 20240403 | 124500 | 7932086150 | 12060 | 12070 | 12070 | 12060 | 140 |
| 458 | 20240403 | 124400 | 7930397470 | 12070 | 12070 | 12070 | 12050 | 564 |
| 459 | 20240403 | 124300 | 7923595250 | 12070 | 12020 | 12070 | 12020 | 1784 |
| 460 | 20240403 | 124200 | 7902111430 | 12020 | 12020 | 12030 | 12010 | 407 |
| 461 | 20240403 | 124100 | 7897221420 | 12010 | 12020 | 12030 | 12010 | 802 |
| 462 | 20240403 | 124000 | 7887581940 | 12010 | 12000 | 12010 | 12000 | 1447 |
| 463 | 20240403 | 123900 | 7870207000 | 12000 | 12000 | 12000 | 12000 | 693 |
| 464 | 20240403 | 123800 | 7861891000 | 12000 | 12000 | 12010 | 12000 | 745 |
| 465 | 20240403 | 123700 | 7852949130 | 12000 | 12000 | 12000 | 11990 | 1202 |
| 466 | 20240403 | 123600 | 7838525380 | 12000 | 11990 | 12020 | 11990 | 422 |
| 467 | 20240403 | 123500 | 7833461090 | 12000 | 12010 | 12010 | 11990 | 4091 |
| 468 | 20240403 | 123400 | 7784361260 | 12000 | 12010 | 12030 | 12000 | 192 |
| 469 | 20240403 | 123300 | 7782052850 | 12010 | 12010 | 12030 | 12000 | 603 |
| 470 | 20240403 | 123200 | 7774810230 | 12010 | 12010 | 12010 | 12010 | 1511 |
| 471 | 20240403 | 123100 | 7756663120 | 12010 | 12020 | 12040 | 12010 | 131 |
| 472 | 20240403 | 123000 | 7755088210 | 12010 | 12030 | 12030 | 12010 | 135 |
| 473 | 20240403 | 122900 | 7753464660 | 12010 | 12010 | 12010 | 12000 | 329 |
| 474 | 20240403 | 122800 | 7749514810 | 12030 | 12020 | 12040 | 12000 | 5790 |
| 475 | 20240403 | 122700 | 7680001120 | 12020 | 12030 | 12030 | 12020 | 245 |
| 476 | 20240403 | 122600 | 7677054380 | 12030 | 12030 | 12030 | 12020 | 186 |
| 477 | 20240403 | 122500 | 7674817350 | 12030 | 12020 | 12030 | 12020 | 4013 |
| 478 | 20240403 | 122400 | 7626545960 | 12030 | 12030 | 12030 | 12030 | 1229 |
| 479 | 20240403 | 122300 | 7611761090 | 12030 | 12030 | 12040 | 12030 | 1127 |
| 480 | 20240403 | 122200 | 7598201050 | 12030 | 12030 | 12040 | 12030 | 483 |
| 481 | 20240403 | 122100 | 7592390230 | 12040 | 12050 | 12050 | 12040 | 354 |
| 482 | 20240403 | 122000 | 7588127790 | 12040 | 12040 | 12040 | 12040 | 246 |
| 483 | 20240403 | 121900 | 7585165950 | 12040 | 12040 | 12040 | 12030 | 564 |
| 484 | 20240403 | 121800 | 7578375410 | 12040 | 12050 | 12050 | 12040 | 491 |
| 485 | 20240403 | 121700 | 7572461180 | 12050 | 12050 | 12060 | 12050 | 712 |
| 486 | 20240403 | 121600 | 7563881470 | 12050 | 12070 | 12070 | 12050 | 121 |
| 487 | 20240403 | 121500 | 7562422680 | 12050 | 12050 | 12050 | 12040 | 928 |
| 488 | 20240403 | 121400 | 7551242910 | 12060 | 12060 | 12060 | 12050 | 140 |
| 489 | 20240403 | 121300 | 7549554650 | 12060 | 12070 | 12070 | 12060 | 123 |
| 490 | 20240403 | 121200 | 7548070490 | 12050 | 12060 | 12070 | 12050 | 360 |
| 491 | 20240403 | 121100 | 7543731150 | 12060 | 12070 | 12070 | 12060 | 267 |
| 492 | 20240403 | 121000 | 7540510890 | 12070 | 12070 | 12070 | 12050 | 3342 |
| 493 | 20240403 | 120900 | 7500202970 | 12070 | 12070 | 12070 | 12060 | 116 |
| 494 | 20240403 | 120800 | 7498803120 | 12070 | 12050 | 12070 | 12050 | 822 |
| 495 | 20240403 | 120700 | 7488884770 | 12060 | 12030 | 12060 | 12030 | 1258 |
| 496 | 20240403 | 120600 | 7473747930 | 12030 | 12030 | 12030 | 12020 | 170 |
| 497 | 20240403 | 120500 | 7471703080 | 12030 | 12020 | 12030 | 12020 | 131 |
| 498 | 20240403 | 120400 | 7470127420 | 12020 | 12030 | 12030 | 12020 | 698 |
| 499 | 20240403 | 120300 | 7461735310 | 12030 | 12030 | 12040 | 12030 | 826 |
| 500 | 20240403 | 120200 | 7451798230 | 12030 | 12020 | 12030 | 12020 | 3560 |
| 501 | 20240403 | 120100 | 7409005920 | 12020 | 12010 | 12020 | 12010 | 315 |
| 502 | 20240403 | 120000 | 7405221440 | 12020 | 12010 | 12020 | 12010 | 161 |
| 503 | 20240403 | 115900 | 7403287200 | 12020 | 12010 | 12020 | 12010 | 42 |
| 504 | 20240403 | 115800 | 7402782690 | 12020 | 12010 | 12020 | 12010 | 99 |
| 505 | 20240403 | 115700 | 7401593060 | 12020 | 12010 | 12020 | 12010 | 115 |
| 506 | 20240403 | 115600 | 7400211760 | 12010 | 12030 | 12030 | 12010 | 488 |
| 507 | 20240403 | 115500 | 7394344070 | 12020 | 12000 | 12020 | 12000 | 285 |
| 508 | 20240403 | 115400 | 7390920720 | 12000 | 12010 | 12010 | 12000 | 269 |
| 509 | 20240403 | 115300 | 7387690150 | 12010 | 12020 | 12020 | 12010 | 105 |
| 510 | 20240403 | 115200 | 7386428750 | 12020 | 12000 | 12030 | 12000 | 3503 |
| 511 | 20240403 | 115100 | 7344363580 | 12000 | 12020 | 12020 | 12000 | 675 |
| 512 | 20240403 | 115000 | 7336261990 | 12020 | 12000 | 12020 | 12000 | 445 |
| 513 | 20240403 | 114900 | 7330921440 | 12000 | 12030 | 12030 | 12000 | 3827 |
| 514 | 20240403 | 114800 | 7284972510 | 12030 | 12040 | 12040 | 12030 | 318 |
| 515 | 20240403 | 114700 | 7281145960 | 12030 | 12030 | 12040 | 12030 | 444 |
| 516 | 20240403 | 114600 | 7275804290 | 12030 | 12040 | 12040 | 12010 | 648 |
| 517 | 20240403 | 114500 | 7268011040 | 12030 | 12030 | 12030 | 12010 | 1917 |
| 518 | 20240403 | 114400 | 7244958890 | 12030 | 12030 | 12030 | 12030 | 331 |
| 519 | 20240403 | 114300 | 7240976960 | 12030 | 12040 | 12040 | 12030 | 752 |
| 520 | 20240403 | 114200 | 7231923090 | 12040 | 12050 | 12060 | 12040 | 648 |
| 521 | 20240403 | 114100 | 7224114920 | 12050 | 12050 | 12070 | 12050 | 1227 |
| 522 | 20240403 | 114000 | 7209308150 | 12050 | 12060 | 12060 | 12040 | 2197 |
| 523 | 20240403 | 113900 | 7182832340 | 12050 | 12070 | 12070 | 12050 | 1066 |
| 524 | 20240403 | 113800 | 7169975640 | 12070 | 12070 | 12070 | 12060 | 291 |
| 525 | 20240403 | 113700 | 7166464840 | 12070 | 12080 | 12080 | 12070 | 1028 |
| 526 | 20240403 | 113600 | 7154055890 | 12080 | 12080 | 12080 | 12080 | 210 |
| 527 | 20240403 | 113500 | 7151519090 | 12080 | 12090 | 12090 | 12080 | 181 |
| 528 | 20240403 | 113400 | 7149332310 | 12090 | 12090 | 12090 | 12070 | 1157 |
| 529 | 20240403 | 113300 | 7135361840 | 12090 | 12070 | 12100 | 12070 | 2086 |
| 530 | 20240403 | 113200 | 7110142580 | 12070 | 12090 | 12090 | 12070 | 994 |
| 531 | 20240403 | 113100 | 7098142540 | 12090 | 12090 | 12100 | 12070 | 256 |
| 532 | 20240403 | 113000 | 7095047890 | 12090 | 12060 | 12090 | 12060 | 458 |
| 533 | 20240403 | 112900 | 7089514220 | 12060 | 12070 | 12100 | 12060 | 118 |
| 534 | 20240403 | 112800 | 7088090040 | 12090 | 12080 | 12090 | 12080 | 3610 |
| 535 | 20240403 | 112700 | 7044474880 | 12080 | 12060 | 12090 | 12060 | 1436 |
| 536 | 20240403 | 112600 | 7027142690 | 12060 | 12060 | 12070 | 12060 | 727 |
| 537 | 20240403 | 112500 | 7018375050 | 12060 | 12060 | 12070 | 12060 | 716 |
| 538 | 20240403 | 112400 | 7009735610 | 12060 | 12030 | 12070 | 12030 | 4568 |
| 539 | 20240403 | 112300 | 6954697540 | 12030 | 12030 | 12040 | 12030 | 327 |
| 540 | 20240403 | 112200 | 6950762980 | 12030 | 12030 | 12030 | 12020 | 2271 |
| 541 | 20240403 | 112100 | 6923445750 | 12030 | 12020 | 12030 | 12020 | 1843 |
| 542 | 20240403 | 112000 | 6901279710 | 12020 | 12010 | 12030 | 12010 | 5731 |
| 543 | 20240403 | 111900 | 6832414780 | 12000 | 12000 | 12010 | 12000 | 1431 |
| 544 | 20240403 | 111800 | 6815240460 | 12010 | 12010 | 12010 | 12000 | 4459 |
| 545 | 20240403 | 111700 | 6761729720 | 12010 | 12020 | 12020 | 12000 | 1517 |
| 546 | 20240403 | 111600 | 6743519840 | 12020 | 12020 | 12020 | 12000 | 1885 |
| 547 | 20240403 | 111500 | 6720879270 | 12010 | 12030 | 12030 | 12010 | 338 |
| 548 | 20240403 | 111400 | 6716819130 | 12030 | 12030 | 12030 | 12000 | 1224 |
| 549 | 20240403 | 111300 | 6702118010 | 12030 | 12030 | 12030 | 12010 | 1259 |
| 550 | 20240403 | 111200 | 6686987820 | 12030 | 12030 | 12040 | 12020 | 1373 |
| 551 | 20240403 | 111100 | 6670478400 | 12040 | 12040 | 12040 | 12030 | 917 |
| 552 | 20240403 | 111000 | 6659441540 | 12040 | 12030 | 12050 | 12020 | 894 |
| 553 | 20240403 | 110900 | 6648686380 | 12030 | 12050 | 12050 | 12030 | 288 |
| 554 | 20240403 | 110800 | 6645221720 | 12050 | 12020 | 12050 | 12020 | 1580 |
| 555 | 20240403 | 110700 | 6626206440 | 12020 | 12020 | 12030 | 12020 | 172 |
| 556 | 20240403 | 110600 | 6624138620 | 12020 | 12020 | 12030 | 12010 | 4990 |
| 557 | 20240403 | 110500 | 6564185750 | 12020 | 12050 | 12050 | 12020 | 3098 |
| 558 | 20240403 | 110400 | 6526914310 | 12050 | 12050 | 12060 | 12040 | 2608 |
| 559 | 20240403 | 110300 | 6495498380 | 12050 | 12060 | 12060 | 12050 | 1366 |
| 560 | 20240403 | 110200 | 6479032170 | 12060 | 12070 | 12070 | 12060 | 940 |
| 561 | 20240403 | 110100 | 6467694950 | 12060 | 12070 | 12070 | 12050 | 2822 |
| 562 | 20240403 | 110000 | 6433657450 | 12070 | 12070 | 12080 | 12060 | 1008 |
| 563 | 20240403 | 105900 | 6421490590 | 12070 | 12080 | 12080 | 12070 | 319 |
| 564 | 20240403 | 105800 | 6417640030 | 12080 | 12080 | 12080 | 12060 | 2293 |
| 565 | 20240403 | 105700 | 6389958340 | 12090 | 12090 | 12090 | 12080 | 389 |
| 566 | 20240403 | 105600 | 6385256370 | 12090 | 12090 | 12090 | 12070 | 816 |
| 567 | 20240403 | 105500 | 6375402220 | 12090 | 12090 | 12100 | 12070 | 3992 |
| 568 | 20240403 | 105400 | 6327165510 | 12090 | 12090 | 12100 | 12090 | 940 |
| 569 | 20240403 | 105300 | 6315800500 | 12090 | 12100 | 12100 | 12090 | 903 |
| 570 | 20240403 | 105200 | 6304874450 | 12100 | 12110 | 12110 | 12090 | 2523 |
| 571 | 20240403 | 105100 | 6274345820 | 12110 | 12100 | 12110 | 12100 | 85 |
| 572 | 20240403 | 105000 | 6273317230 | 12100 | 12110 | 12120 | 12100 | 869 |
| 573 | 20240403 | 104900 | 6262794110 | 12100 | 12110 | 12110 | 12100 | 901 |
| 574 | 20240403 | 104800 | 6251891980 | 12120 | 12120 | 12120 | 12100 | 1092 |
| 575 | 20240403 | 104700 | 6238664710 | 12120 | 12110 | 12120 | 12110 | 687 |
| 576 | 20240403 | 104600 | 6230338540 | 12110 | 12110 | 12120 | 12100 | 1840 |
| 577 | 20240403 | 104500 | 6208068630 | 12110 | 12100 | 12120 | 12090 | 1830 |
| 578 | 20240403 | 104400 | 6185920430 | 12110 | 12090 | 12110 | 12090 | 4033 |
| 579 | 20240403 | 104300 | 6137122130 | 12090 | 12100 | 12110 | 12090 | 3329 |
| 580 | 20240403 | 104200 | 6096839220 | 12100 | 12110 | 12120 | 12100 | 703 |
| 581 | 20240403 | 104100 | 6088324190 | 12120 | 12100 | 12120 | 12100 | 1843 |
| 582 | 20240403 | 104000 | 6066005480 | 12100 | 12110 | 12110 | 12100 | 479 |
| 583 | 20240403 | 103900 | 6060209070 | 12110 | 12120 | 12120 | 12100 | 2464 |
| 584 | 20240403 | 103800 | 6030372930 | 12110 | 12130 | 12130 | 12110 | 313 |
| 585 | 20240403 | 103700 | 6026579720 | 12130 | 12130 | 12130 | 12120 | 1310 |
| 586 | 20240403 | 103600 | 6010697380 | 12130 | 12110 | 12130 | 12110 | 499 |
| 587 | 20240403 | 103500 | 6004649140 | 12120 | 12130 | 12130 | 12120 | 479 |
| 588 | 20240403 | 103400 | 5998841330 | 12130 | 12130 | 12140 | 12120 | 474 |
| 589 | 20240403 | 103300 | 5993091910 | 12130 | 12140 | 12140 | 12130 | 270 |
| 590 | 20240403 | 103200 | 5989814390 | 12130 | 12120 | 12130 | 12120 | 4335 |
| 591 | 20240403 | 103100 | 5937256100 | 12130 | 12120 | 12140 | 12120 | 698 |
| 592 | 20240403 | 103000 | 5928788060 | 12120 | 12140 | 12140 | 12120 | 516 |
| 593 | 20240403 | 102900 | 5922529820 | 12140 | 12110 | 12150 | 12110 | 367 |
| 594 | 20240403 | 102800 | 5918077800 | 12110 | 12120 | 12140 | 12110 | 1207 |
| 595 | 20240403 | 102700 | 5903454580 | 12120 | 12120 | 12140 | 12120 | 885 |
| 596 | 20240403 | 102600 | 5892727800 | 12110 | 12110 | 12120 | 12100 | 3514 |
| 597 | 20240403 | 102500 | 5850173430 | 12100 | 12100 | 12110 | 12100 | 2320 |
| 598 | 20240403 | 102400 | 5822089360 | 12100 | 12100 | 12110 | 12090 | 3049 |
| 599 | 20240403 | 102300 | 5785196080 | 12100 | 12130 | 12140 | 12090 | 12090 |
| 600 | 20240403 | 102200 | 5638781590 | 12130 | 12150 | 12150 | 12130 | 3437 |
| 601 | 20240403 | 102100 | 5597062300 | 12150 | 12170 | 12170 | 12150 | 2132 |
| 602 | 20240403 | 102000 | 5571146670 | 12170 | 12180 | 12180 | 12160 | 688 |
| 603 | 20240403 | 101900 | 5562774600 | 12180 | 12200 | 12200 | 12170 | 3563 |
| 604 | 20240403 | 101800 | 5519340390 | 12200 | 12170 | 12200 | 12170 | 2486 |
| 605 | 20240403 | 101700 | 5489037790 | 12180 | 12180 | 12190 | 12170 | 467 |
| 606 | 20240403 | 101600 | 5483346600 | 12190 | 12170 | 12190 | 12170 | 749 |
| 607 | 20240403 | 101500 | 5474221080 | 12170 | 12190 | 12190 | 12170 | 1663 |
| 608 | 20240403 | 101400 | 5453962250 | 12190 | 12190 | 12200 | 12190 | 857 |
| 609 | 20240403 | 101300 | 5443513200 | 12190 | 12190 | 12200 | 12190 | 209 |
| 610 | 20240403 | 101200 | 5440965420 | 12190 | 12190 | 12190 | 12180 | 622 |
| 611 | 20240403 | 101100 | 5433384340 | 12180 | 12180 | 12190 | 12180 | 67 |
| 612 | 20240403 | 101000 | 5432567900 | 12170 | 12160 | 12200 | 12160 | 817 |
| 613 | 20240403 | 100900 | 5422623970 | 12160 | 12150 | 12170 | 12150 | 76 |
| 614 | 20240403 | 100800 | 5421699770 | 12140 | 12150 | 12150 | 12140 | 1411 |
| 615 | 20240403 | 100700 | 5404562820 | 12140 | 12170 | 12170 | 12140 | 5547 |
| 616 | 20240403 | 100600 | 5337176170 | 12170 | 12190 | 12190 | 12170 | 669 |
| 617 | 20240403 | 100500 | 5329029500 | 12190 | 12190 | 12190 | 12180 | 816 |
| 618 | 20240403 | 100400 | 5319083240 | 12190 | 12190 | 12190 | 12170 | 292 |
| 619 | 20240403 | 100300 | 5315528770 | 12180 | 12180 | 12180 | 12170 | 752 |
| 620 | 20240403 | 100200 | 5306370660 | 12180 | 12190 | 12200 | 12170 | 2681 |
| 621 | 20240403 | 100100 | 5273679090 | 12200 | 12180 | 12200 | 12180 | 1777 |
| 622 | 20240403 | 100000 | 5252030750 | 12170 | 12170 | 12180 | 12170 | 1134 |
| 623 | 20240403 | 095900 | 5238229640 | 12170 | 12170 | 12210 | 12170 | 737 |
| 624 | 20240403 | 095800 | 5229256270 | 12170 | 12150 | 12170 | 12140 | 466 |
| 625 | 20240403 | 095700 | 5223594440 | 12150 | 12150 | 12160 | 12140 | 856 |
| 626 | 20240403 | 095600 | 5213194870 | 12150 | 12130 | 12170 | 12130 | 1621 |
| 627 | 20240403 | 095500 | 5193510850 | 12130 | 12130 | 12140 | 12130 | 445 |
| 628 | 20240403 | 095400 | 5188110350 | 12140 | 12130 | 12150 | 12130 | 1974 |
| 629 | 20240403 | 095300 | 5164145980 | 12140 | 12140 | 12150 | 12130 | 2562 |
| 630 | 20240403 | 095200 | 5133045670 | 12140 | 12180 | 12180 | 12140 | 4646 |
| 631 | 20240403 | 095100 | 5076552850 | 12180 | 12180 | 12180 | 12170 | 1194 |
| 632 | 20240403 | 095000 | 5062020350 | 12180 | 12220 | 12220 | 12170 | 2752 |
| 633 | 20240403 | 094900 | 5028470170 | 12220 | 12250 | 12250 | 12210 | 510 |
| 634 | 20240403 | 094800 | 5022233390 | 12250 | 12220 | 12270 | 12180 | 6810 |
| 635 | 20240403 | 094700 | 4938844780 | 12220 | 12260 | 12260 | 12210 | 4996 |
| 636 | 20240403 | 094600 | 4877737340 | 12260 | 12230 | 12260 | 12210 | 4146 |
| 637 | 20240403 | 094500 | 4827033260 | 12230 | 12150 | 12260 | 12150 | 9104 |
| 638 | 20240403 | 094400 | 4715667210 | 12150 | 12180 | 12190 | 12150 | 222 |
| 639 | 20240403 | 094300 | 4712963920 | 12190 | 12150 | 12190 | 12150 | 558 |
| 640 | 20240403 | 094200 | 4706173280 | 12140 | 12140 | 12160 | 12140 | 2142 |
| 641 | 20240403 | 094100 | 4680164650 | 12150 | 12150 | 12200 | 12140 | 5700 |
| 642 | 20240403 | 094000 | 4610776880 | 12150 | 12200 | 12230 | 12130 | 10964 |
| 643 | 20240403 | 093900 | 4477370320 | 12230 | 12210 | 12230 | 12180 | 5405 |
| 644 | 20240403 | 093800 | 4411369500 | 12210 | 12200 | 12210 | 12190 | 2339 |
| 645 | 20240403 | 093700 | 4382828040 | 12200 | 12200 | 12210 | 12200 | 1027 |
| 646 | 20240403 | 093600 | 4370294670 | 12200 | 12180 | 12200 | 12180 | 2016 |
| 647 | 20240403 | 093500 | 4345729730 | 12180 | 12170 | 12200 | 12160 | 1623 |
| 648 | 20240403 | 093400 | 4325976660 | 12200 | 12170 | 12200 | 12170 | 4893 |
| 649 | 20240403 | 093300 | 4266397970 | 12180 | 12170 | 12180 | 12170 | 1144 |
| 650 | 20240403 | 093200 | 4252470540 | 12170 | 12210 | 12210 | 12170 | 4319 |
| 651 | 20240403 | 093100 | 4199836970 | 12210 | 12240 | 12240 | 12200 | 2828 |
| 652 | 20240403 | 093000 | 4165291540 | 12250 | 12240 | 12260 | 12230 | 7071 |
| 653 | 20240403 | 092900 | 4078691090 | 12240 | 12210 | 12250 | 12210 | 5295 |
| 654 | 20240403 | 092800 | 4013949570 | 12200 | 12190 | 12210 | 12180 | 5262 |
| 655 | 20240403 | 092700 | 3949788270 | 12180 | 12200 | 12210 | 12180 | 5129 |
| 656 | 20240403 | 092600 | 3887206670 | 12210 | 12190 | 12210 | 12160 | 9948 |
| 657 | 20240403 | 092500 | 3765984080 | 12190 | 12180 | 12200 | 12180 | 2208 |
| 658 | 20240403 | 092400 | 3739079600 | 12200 | 12200 | 12220 | 12170 | 7260 |
| 659 | 20240403 | 092300 | 3650547520 | 12190 | 12190 | 12200 | 12180 | 5465 |
| 660 | 20240403 | 092200 | 3583893600 | 12200 | 12160 | 12200 | 12160 | 8758 |
| 661 | 20240403 | 092100 | 3477194410 | 12160 | 12150 | 12160 | 12130 | 3462 |
| 662 | 20240403 | 092000 | 3435134090 | 12100 | 12070 | 12150 | 12070 | 28659 |
| 663 | 20240403 | 091900 | 3088128840 | 12090 | 12040 | 12090 | 12040 | 4420 |
| 664 | 20240403 | 091800 | 3034795720 | 12050 | 12010 | 12050 | 12000 | 6672 |
| 665 | 20240403 | 091700 | 2954545350 | 12010 | 12030 | 12030 | 12000 | 2556 |
| 666 | 20240403 | 091600 | 2923839820 | 12020 | 11980 | 12050 | 11980 | 16638 |
| 667 | 20240403 | 091500 | 2724090250 | 11990 | 11980 | 11990 | 11970 | 7751 |
| 668 | 20240403 | 091400 | 2631202040 | 11960 | 11950 | 11970 | 11950 | 9603 |
| 669 | 20240403 | 091300 | 2516386620 | 11960 | 11970 | 11980 | 11950 | 10805 |
| 670 | 20240403 | 091200 | 2387215240 | 11970 | 11980 | 11980 | 11960 | 2309 |
| 671 | 20240403 | 091100 | 2359577440 | 11960 | 11980 | 11990 | 11960 | 4387 |
| 672 | 20240403 | 091000 | 2307067970 | 11980 | 11980 | 12000 | 11940 | 14858 |
| 673 | 20240403 | 090900 | 2129324640 | 11990 | 12030 | 12030 | 11990 | 9460 |
| 674 | 20240403 | 090800 | 2015762260 | 12030 | 12030 | 12040 | 12000 | 20121 |
| 675 | 20240403 | 090700 | 1774048730 | 12020 | 12090 | 12090 | 12020 | 16578 |
| 676 | 20240403 | 090600 | 1574242290 | 12090 | 12090 | 12090 | 12080 | 3428 |
| 677 | 20240403 | 090500 | 1532827910 | 12090 | 12130 | 12130 | 12080 | 8998 |
| 678 | 20240403 | 090400 | 1423881000 | 12130 | 12150 | 12160 | 12120 | 3444 |
| 679 | 20240403 | 090300 | 1382086290 | 12150 | 12090 | 12180 | 12090 | 50109 |
| 680 | 20240403 | 090200 | 775595470 | 12100 | 12160 | 12180 | 12090 | 16551 |
| 681 | 20240403 | 090100 | 574880120 | 12150 | 12160 | 12190 | 12120 | 10528 |
| 682 | 20240403 | 090000 | 446909740 | 12160 | 12100 | 12260 | 12100 | 36891 |