37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 3 | 20230704 | 201700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20230704 | 201600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20230704 | 201500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20230704 | 201400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20230704 | 201300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20230704 | 201200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20230704 | 201100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20230704 | 201000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20230704 | 200900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20230704 | 200800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20230704 | 200700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20230704 | 200600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20230704 | 200500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20230704 | 200400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20230704 | 200300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20230704 | 200200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20230704 | 200100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20230704 | 200000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20230704 | 195900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20230704 | 195800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20230704 | 195700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20230704 | 195600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20230704 | 195500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20230704 | 195400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20230704 | 195300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20230704 | 195200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20230704 | 195100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20230704 | 195000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20230704 | 194900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20230704 | 194800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 33 | 20230704 | 194700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20230704 | 194600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20230704 | 194500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20230704 | 194400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20230704 | 194300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20230704 | 194200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20230704 | 194100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20230704 | 194000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20230704 | 193900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20230704 | 193800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20230704 | 193700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20230704 | 193600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20230704 | 193500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20230704 | 193400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20230704 | 193300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20230704 | 193200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20230704 | 193100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20230704 | 193000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20230704 | 192900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20230704 | 192800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20230704 | 192700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20230704 | 192600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20230704 | 192500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20230704 | 192400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20230704 | 192300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20230704 | 192200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20230704 | 192100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20230704 | 192000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20230704 | 191900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20230704 | 191800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 63 | 20230704 | 191700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20230704 | 191600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20230704 | 191500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20230704 | 191400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20230704 | 191300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20230704 | 191200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20230704 | 191100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20230704 | 191000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20230704 | 190900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20230704 | 190800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20230704 | 190700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20230704 | 190600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20230704 | 190500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20230704 | 190400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20230704 | 190300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20230704 | 190200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20230704 | 190100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20230704 | 190000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20230704 | 185900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20230704 | 185800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20230704 | 185700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20230704 | 185600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20230704 | 185500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20230704 | 185400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20230704 | 185300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20230704 | 185200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20230704 | 185100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20230704 | 185000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20230704 | 184900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20230704 | 184800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 93 | 20230704 | 184700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20230704 | 184600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20230704 | 184500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20230704 | 184400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20230704 | 184300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20230704 | 184200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20230704 | 184100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20230704 | 184000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20230704 | 183900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20230704 | 183800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20230704 | 183700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20230704 | 183600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20230704 | 183500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20230704 | 183400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20230704 | 183300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20230704 | 183200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20230704 | 183100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20230704 | 183000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20230704 | 182900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20230704 | 182800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20230704 | 182700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20230704 | 182600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20230704 | 182500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20230704 | 182400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20230704 | 182300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20230704 | 182200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20230704 | 182100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20230704 | 182000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20230704 | 181900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20230704 | 181800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 123 | 20230704 | 181700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20230704 | 181600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20230704 | 181500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20230704 | 181400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20230704 | 181300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20230704 | 181200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20230704 | 181100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20230704 | 181000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20230704 | 180900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20230704 | 180800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20230704 | 180700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20230704 | 180600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20230704 | 180500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20230704 | 180400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20230704 | 180300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20230704 | 180200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20230704 | 180100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20230704 | 180000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20230704 | 175900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20230704 | 175800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20230704 | 175700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20230704 | 175600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20230704 | 175500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20230704 | 175400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20230704 | 175300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20230704 | 175200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20230704 | 175100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20230704 | 175000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20230704 | 174900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20230704 | 174800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 153 | 20230704 | 174700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20230704 | 174600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20230704 | 174500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20230704 | 174400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20230704 | 174300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20230704 | 174200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20230704 | 174100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20230704 | 174000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20230704 | 173900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20230704 | 173800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20230704 | 173700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20230704 | 173600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20230704 | 173500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20230704 | 173400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20230704 | 173300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20230704 | 173200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20230704 | 173100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20230704 | 173000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20230704 | 172900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20230704 | 172800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20230704 | 172700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20230704 | 172600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20230704 | 172500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20230704 | 172400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20230704 | 172300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20230704 | 172200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20230704 | 172100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20230704 | 172000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20230704 | 171900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20230704 | 171800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 183 | 20230704 | 171700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20230704 | 171600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20230704 | 171500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20230704 | 171400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20230704 | 171300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20230704 | 171200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20230704 | 171100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20230704 | 171000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20230704 | 170900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20230704 | 170800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20230704 | 170700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20230704 | 170600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20230704 | 170500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20230704 | 170400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20230704 | 170300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20230704 | 170200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20230704 | 170100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20230704 | 170000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20230704 | 165900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20230704 | 165800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20230704 | 165700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20230704 | 165600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20230704 | 165500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20230704 | 165400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20230704 | 165300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20230704 | 165200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20230704 | 165100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20230704 | 165000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20230704 | 164900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20230704 | 164800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 213 | 20230704 | 164700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20230704 | 164600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20230704 | 164500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20230704 | 164400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20230704 | 164300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20230704 | 164200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20230704 | 164100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20230704 | 164000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20230704 | 163900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20230704 | 163800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20230704 | 163700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20230704 | 163600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20230704 | 163500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20230704 | 163400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20230704 | 163300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20230704 | 163200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20230704 | 163100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20230704 | 163000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20230704 | 162900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20230704 | 162800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20230704 | 162700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20230704 | 162600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20230704 | 162500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20230704 | 162400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20230704 | 162300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20230704 | 162200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20230704 | 162100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20230704 | 162000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20230704 | 161900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20230704 | 161800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 243 | 20230704 | 161700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20230704 | 161600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20230704 | 161500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20230704 | 161400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20230704 | 161300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20230704 | 161200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20230704 | 161100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20230704 | 161000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20230704 | 160900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20230704 | 160800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20230704 | 160700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20230704 | 160600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20230704 | 160500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20230704 | 160400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20230704 | 160300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20230704 | 160200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20230704 | 160100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20230704 | 160000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20230704 | 155900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20230704 | 155800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20230704 | 155700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20230704 | 155600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20230704 | 155500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20230704 | 155400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20230704 | 155300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20230704 | 155200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20230704 | 155100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20230704 | 155000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20230704 | 154900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20230704 | 154800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 273 | 20230704 | 154700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20230704 | 154600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20230704 | 154500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20230704 | 154400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20230704 | 154300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20230704 | 154200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20230704 | 154100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20230704 | 154000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20230704 | 153900 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20230704 | 153800 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20230704 | 153700 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20230704 | 153600 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20230704 | 153500 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20230704 | 153400 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20230704 | 153300 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20230704 | 153200 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20230704 | 153100 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20230704 | 153000 | 24103698550 | 35400 | 35400 | 35400 | 35400 | 13548 |
| 291 | 20230704 | 152900 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20230704 | 152800 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20230704 | 152700 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20230704 | 152600 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20230704 | 152500 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20230704 | 152400 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20230704 | 152300 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 298 | 20230704 | 152200 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 299 | 20230704 | 152100 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 300 | 20230704 | 152000 | 23624099350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20230704 | 151900 | 23624099350 | 35350 | 35250 | 35350 | 35250 | 1735 |
| 302 | 20230704 | 151800 | 23562873750 | 35300 | 35300 | 35300 | 35250 | 505 |
| 303 | 20230704 | 151700 | 23545055250 | 35300 | 35300 | 35300 | 35250 | 147 |
| 304 | 20230704 | 151600 | 23539867000 | 35300 | 35250 | 35300 | 35250 | 1575 |
| 305 | 20230704 | 151500 | 23484289400 | 35250 | 35250 | 35300 | 35250 | 1410 |
| 306 | 20230704 | 151400 | 23434584450 | 35250 | 35250 | 35300 | 35250 | 1227 |
| 307 | 20230704 | 151300 | 23391315500 | 35250 | 35250 | 35300 | 35250 | 219 |
| 308 | 20230704 | 151200 | 23383590450 | 35250 | 35300 | 35300 | 35250 | 1017 |
| 309 | 20230704 | 151100 | 23347691750 | 35300 | 35300 | 35350 | 35300 | 787 |
| 310 | 20230704 | 151000 | 23319909450 | 35300 | 35350 | 35350 | 35300 | 806 |
| 311 | 20230704 | 150900 | 23291446800 | 35300 | 35350 | 35350 | 35300 | 2429 |
| 312 | 20230704 | 150800 | 23205699650 | 35300 | 35300 | 35350 | 35300 | 1838 |
| 313 | 20230704 | 150700 | 23140739200 | 35300 | 35300 | 35350 | 35300 | 2179 |
| 314 | 20230704 | 150600 | 23063816650 | 35300 | 35350 | 35350 | 35300 | 1221 |
| 315 | 20230704 | 150500 | 23020690650 | 35350 | 35300 | 35350 | 35300 | 1897 |
| 316 | 20230704 | 150400 | 22953638650 | 35300 | 35350 | 35350 | 35300 | 629 |
| 317 | 20230704 | 150300 | 22931411150 | 35350 | 35400 | 35400 | 35350 | 848 |
| 318 | 20230704 | 150200 | 22901431300 | 35350 | 35350 | 35400 | 35300 | 4801 |
| 319 | 20230704 | 150100 | 22731712850 | 35350 | 35350 | 35400 | 35350 | 1686 |
| 320 | 20230704 | 150000 | 22672044000 | 35350 | 35350 | 35400 | 35350 | 1014 |
| 321 | 20230704 | 145900 | 22636153150 | 35400 | 35400 | 35400 | 35350 | 1267 |
| 322 | 20230704 | 145800 | 22591309300 | 35400 | 35400 | 35450 | 35350 | 3424 |
| 323 | 20230704 | 145700 | 22470099800 | 35400 | 35400 | 35400 | 35350 | 2427 |
| 324 | 20230704 | 145600 | 22384185350 | 35400 | 35400 | 35400 | 35350 | 4453 |
| 325 | 20230704 | 145500 | 22226549250 | 35400 | 35350 | 35400 | 35350 | 1765 |
| 326 | 20230704 | 145400 | 22164086400 | 35400 | 35400 | 35400 | 35350 | 739 |
| 327 | 20230704 | 145300 | 22137930350 | 35400 | 35400 | 35400 | 35350 | 1427 |
| 328 | 20230704 | 145200 | 22087416800 | 35350 | 35350 | 35400 | 35350 | 1136 |
| 329 | 20230704 | 145100 | 22047203450 | 35400 | 35400 | 35400 | 35350 | 526 |
| 330 | 20230704 | 145000 | 22028584350 | 35400 | 35400 | 35400 | 35350 | 675 |
| 331 | 20230704 | 144900 | 22004693100 | 35400 | 35350 | 35400 | 35350 | 548 |
| 332 | 20230704 | 144800 | 21985300650 | 35350 | 35350 | 35400 | 35300 | 3418 |
| 333 | 20230704 | 144700 | 21864451300 | 35300 | 35350 | 35350 | 35300 | 384 |
| 334 | 20230704 | 144600 | 21850879950 | 35350 | 35350 | 35350 | 35300 | 813 |
| 335 | 20230704 | 144500 | 21822147200 | 35350 | 35300 | 35350 | 35300 | 1016 |
| 336 | 20230704 | 144400 | 21786240950 | 35350 | 35300 | 35350 | 35300 | 411 |
| 337 | 20230704 | 144300 | 21771715500 | 35350 | 35350 | 35350 | 35300 | 764 |
| 338 | 20230704 | 144200 | 21744710400 | 35350 | 35300 | 35350 | 35300 | 736 |
| 339 | 20230704 | 144100 | 21718713850 | 35350 | 35300 | 35350 | 35300 | 947 |
| 340 | 20230704 | 144000 | 21685269850 | 35300 | 35300 | 35350 | 35300 | 93 |
| 341 | 20230704 | 143900 | 21681985750 | 35300 | 35350 | 35350 | 35300 | 919 |
| 342 | 20230704 | 143800 | 21649523700 | 35300 | 35350 | 35400 | 35300 | 4779 |
| 343 | 20230704 | 143700 | 21480566450 | 35350 | 35300 | 35350 | 35300 | 923 |
| 344 | 20230704 | 143600 | 21447966750 | 35300 | 35250 | 35300 | 35250 | 4176 |
| 345 | 20230704 | 143500 | 21300555650 | 35300 | 35250 | 35300 | 35250 | 588 |
| 346 | 20230704 | 143400 | 21279805250 | 35250 | 35250 | 35300 | 35250 | 818 |
| 347 | 20230704 | 143300 | 21250945000 | 35300 | 35300 | 35300 | 35200 | 996 |
| 348 | 20230704 | 143200 | 21215819650 | 35250 | 35250 | 35300 | 35250 | 1314 |
| 349 | 20230704 | 143100 | 21169485750 | 35300 | 35300 | 35300 | 35250 | 572 |
| 350 | 20230704 | 143000 | 21149302800 | 35250 | 35200 | 35250 | 35200 | 3896 |
| 351 | 20230704 | 142900 | 21011973050 | 35200 | 35200 | 35200 | 35200 | 44 |
| 352 | 20230704 | 142800 | 21010424250 | 35250 | 35200 | 35250 | 35200 | 889 |
| 353 | 20230704 | 142700 | 20979103250 | 35200 | 35200 | 35200 | 35200 | 1843 |
| 354 | 20230704 | 142600 | 20914229650 | 35250 | 35200 | 35250 | 35200 | 286 |
| 355 | 20230704 | 142500 | 20904150100 | 35200 | 35150 | 35200 | 35150 | 1406 |
| 356 | 20230704 | 142400 | 20854660050 | 35150 | 35150 | 35200 | 35150 | 568 |
| 357 | 20230704 | 142300 | 20834675100 | 35200 | 35200 | 35200 | 35150 | 331 |
| 358 | 20230704 | 142200 | 20823024450 | 35150 | 35150 | 35200 | 35150 | 368 |
| 359 | 20230704 | 142100 | 20810073850 | 35150 | 35200 | 35200 | 35150 | 456 |
| 360 | 20230704 | 142000 | 20794023200 | 35200 | 35150 | 35200 | 35150 | 518 |
| 361 | 20230704 | 141900 | 20775797250 | 35150 | 35200 | 35200 | 35150 | 791 |
| 362 | 20230704 | 141800 | 20747966350 | 35200 | 35150 | 35200 | 35150 | 161 |
| 363 | 20230704 | 141700 | 20742307050 | 35150 | 35100 | 35150 | 35100 | 352 |
| 364 | 20230704 | 141600 | 20729934400 | 35150 | 35150 | 35150 | 35100 | 679 |
| 365 | 20230704 | 141500 | 20706074400 | 35100 | 35100 | 35150 | 35100 | 652 |
| 366 | 20230704 | 141400 | 20683172200 | 35100 | 35200 | 35200 | 35100 | 771 |
| 367 | 20230704 | 141300 | 20656066650 | 35200 | 35150 | 35200 | 35150 | 1268 |
| 368 | 20230704 | 141200 | 20611487200 | 35150 | 35150 | 35200 | 35150 | 383 |
| 369 | 20230704 | 141100 | 20598015400 | 35150 | 35200 | 35200 | 35150 | 871 |
| 370 | 20230704 | 141000 | 20567384050 | 35200 | 35200 | 35200 | 35150 | 457 |
| 371 | 20230704 | 140900 | 20551301850 | 35200 | 35200 | 35200 | 35150 | 409 |
| 372 | 20230704 | 140800 | 20536905250 | 35150 | 35150 | 35200 | 35150 | 534 |
| 373 | 20230704 | 140700 | 20518122150 | 35150 | 35200 | 35200 | 35150 | 292 |
| 374 | 20230704 | 140600 | 20507846200 | 35150 | 35150 | 35200 | 35150 | 47 |
| 375 | 20230704 | 140500 | 20506193550 | 35200 | 35150 | 35200 | 35150 | 542 |
| 376 | 20230704 | 140400 | 20487124800 | 35200 | 35200 | 35200 | 35150 | 285 |
| 377 | 20230704 | 140300 | 20477093300 | 35150 | 35200 | 35200 | 35150 | 737 |
| 378 | 20230704 | 140200 | 20451158650 | 35200 | 35150 | 35200 | 35150 | 259 |
| 379 | 20230704 | 140100 | 20442043500 | 35150 | 35150 | 35200 | 35150 | 796 |
| 380 | 20230704 | 140000 | 20414049500 | 35150 | 35150 | 35200 | 35150 | 605 |
| 381 | 20230704 | 135900 | 20392769000 | 35150 | 35150 | 35200 | 35150 | 844 |
| 382 | 20230704 | 135800 | 20363088550 | 35200 | 35200 | 35200 | 35150 | 326 |
| 383 | 20230704 | 135700 | 20351613400 | 35200 | 35150 | 35200 | 35150 | 368 |
| 384 | 20230704 | 135600 | 20338665200 | 35150 | 35150 | 35200 | 35150 | 760 |
| 385 | 20230704 | 135500 | 20311917700 | 35200 | 35250 | 35250 | 35150 | 1743 |
| 386 | 20230704 | 135400 | 20250597050 | 35200 | 35200 | 35250 | 35200 | 490 |
| 387 | 20230704 | 135300 | 20233348900 | 35200 | 35200 | 35250 | 35200 | 480 |
| 388 | 20230704 | 135200 | 20216441700 | 35250 | 35200 | 35300 | 35100 | 13143 |
| 389 | 20230704 | 135100 | 19753297600 | 35200 | 35100 | 35200 | 35100 | 1244 |
| 390 | 20230704 | 135000 | 19709555250 | 35150 | 35100 | 35150 | 35100 | 900 |
| 391 | 20230704 | 134900 | 19677930650 | 35150 | 35150 | 35150 | 35100 | 441 |
| 392 | 20230704 | 134800 | 19662429550 | 35150 | 35150 | 35150 | 35100 | 773 |
| 393 | 20230704 | 134700 | 19635261250 | 35150 | 35100 | 35150 | 35100 | 923 |
| 394 | 20230704 | 134600 | 19602819600 | 35100 | 35150 | 35150 | 35100 | 503 |
| 395 | 20230704 | 134500 | 19585149550 | 35150 | 35150 | 35150 | 35100 | 488 |
| 396 | 20230704 | 134400 | 19567996550 | 35150 | 35200 | 35200 | 35100 | 1084 |
| 397 | 20230704 | 134300 | 19529879500 | 35200 | 35150 | 35200 | 35150 | 516 |
| 398 | 20230704 | 134200 | 19511726850 | 35150 | 35150 | 35200 | 35150 | 280 |
| 399 | 20230704 | 134100 | 19501874850 | 35150 | 35200 | 35200 | 35150 | 938 |
| 400 | 20230704 | 134000 | 19468885600 | 35150 | 35200 | 35200 | 35150 | 503 |
| 401 | 20230704 | 133900 | 19451181050 | 35150 | 35200 | 35200 | 35150 | 645 |
| 402 | 20230704 | 133800 | 19428492200 | 35200 | 35150 | 35200 | 35150 | 2352 |
| 403 | 20230704 | 133700 | 19345798550 | 35150 | 35100 | 35150 | 35100 | 251 |
| 404 | 20230704 | 133600 | 19336978000 | 35050 | 35100 | 35100 | 35050 | 3933 |
| 405 | 20230704 | 133500 | 19198982250 | 35100 | 35100 | 35100 | 35100 | 938 |
| 406 | 20230704 | 133400 | 19166058450 | 35100 | 35100 | 35100 | 35100 | 422 |
| 407 | 20230704 | 133300 | 19151246250 | 35100 | 35100 | 35100 | 35050 | 338 |
| 408 | 20230704 | 133200 | 19139383350 | 35100 | 35050 | 35100 | 35050 | 227 |
| 409 | 20230704 | 133100 | 19131425600 | 35050 | 35000 | 35050 | 35000 | 3258 |
| 410 | 20230704 | 133000 | 19017254750 | 35000 | 35050 | 35050 | 35000 | 207 |
| 411 | 20230704 | 132900 | 19009999650 | 35050 | 35000 | 35050 | 35000 | 1688 |
| 412 | 20230704 | 132800 | 18950903400 | 35000 | 35000 | 35000 | 34950 | 1505 |
| 413 | 20230704 | 132700 | 18898228450 | 35050 | 35050 | 35050 | 35000 | 452 |
| 414 | 20230704 | 132600 | 18882399600 | 35050 | 35000 | 35050 | 34950 | 2226 |
| 415 | 20230704 | 132500 | 18804383250 | 35000 | 35000 | 35000 | 34950 | 424 |
| 416 | 20230704 | 132400 | 18789543300 | 35000 | 34950 | 35000 | 34950 | 2298 |
| 417 | 20230704 | 132300 | 18709118600 | 34950 | 34900 | 34950 | 34900 | 902 |
| 418 | 20230704 | 132200 | 18677593800 | 34900 | 34950 | 34950 | 34900 | 130 |
| 419 | 20230704 | 132100 | 18673052050 | 34950 | 34900 | 34950 | 34900 | 678 |
| 420 | 20230704 | 132000 | 18649364800 | 34900 | 34950 | 34950 | 34900 | 60 |
| 421 | 20230704 | 131900 | 18647269050 | 34950 | 34900 | 34950 | 34900 | 2041 |
| 422 | 20230704 | 131800 | 18576038000 | 34900 | 34950 | 34950 | 34900 | 81 |
| 423 | 20230704 | 131700 | 18573211050 | 34900 | 34900 | 34950 | 34900 | 83 |
| 424 | 20230704 | 131600 | 18570313350 | 34900 | 34900 | 34900 | 34900 | 113 |
| 425 | 20230704 | 131500 | 18566369650 | 34950 | 34900 | 34950 | 34900 | 4186 |
| 426 | 20230704 | 131400 | 18420277100 | 34950 | 34950 | 34950 | 34900 | 361 |
| 427 | 20230704 | 131300 | 18407676950 | 34950 | 34900 | 34950 | 34900 | 82 |
| 428 | 20230704 | 131200 | 18404812050 | 34900 | 34950 | 34950 | 34900 | 158 |
| 429 | 20230704 | 131100 | 18399291350 | 34900 | 34900 | 34950 | 34900 | 54 |
| 430 | 20230704 | 131000 | 18397404350 | 34900 | 34950 | 34950 | 34900 | 237 |
| 431 | 20230704 | 130900 | 18389124050 | 34950 | 34900 | 34950 | 34900 | 54 |
| 432 | 20230704 | 130800 | 18387237550 | 34950 | 34950 | 34950 | 34900 | 178 |
| 433 | 20230704 | 130700 | 18381020950 | 34950 | 34950 | 35000 | 34900 | 433 |
| 434 | 20230704 | 130600 | 18365898650 | 34950 | 34950 | 34950 | 34900 | 391 |
| 435 | 20230704 | 130500 | 18352234050 | 34950 | 34950 | 35000 | 34950 | 914 |
| 436 | 20230704 | 130400 | 18320286650 | 34950 | 34950 | 35000 | 34950 | 2061 |
| 437 | 20230704 | 130300 | 18248246450 | 35000 | 35000 | 35000 | 34950 | 177 |
| 438 | 20230704 | 130200 | 18242059250 | 34950 | 34950 | 34950 | 34950 | 391 |
| 439 | 20230704 | 130100 | 18228393800 | 34950 | 35000 | 35000 | 34950 | 138 |
| 440 | 20230704 | 130000 | 18223569750 | 35000 | 35000 | 35000 | 34950 | 40 |
| 441 | 20230704 | 125900 | 18222171050 | 34950 | 35000 | 35000 | 34950 | 38 |
| 442 | 20230704 | 125800 | 18220842650 | 35000 | 34950 | 35000 | 34950 | 342 |
| 443 | 20230704 | 125700 | 18208889150 | 34950 | 35000 | 35000 | 34950 | 26 |
| 444 | 20230704 | 125600 | 18207980150 | 35000 | 34950 | 35000 | 34900 | 819 |
| 445 | 20230704 | 125500 | 18179377900 | 34950 | 34950 | 34950 | 34950 | 1009 |
| 446 | 20230704 | 125400 | 18144113350 | 34950 | 35000 | 35000 | 34950 | 282 |
| 447 | 20230704 | 125300 | 18134255850 | 35000 | 35000 | 35000 | 35000 | 230 |
| 448 | 20230704 | 125200 | 18126205850 | 35000 | 35000 | 35000 | 34950 | 216 |
| 449 | 20230704 | 125100 | 18118655850 | 34950 | 35000 | 35050 | 34950 | 3853 |
| 450 | 20230704 | 125000 | 17983802200 | 34950 | 35000 | 35000 | 34950 | 658 |
| 451 | 20230704 | 124900 | 17960773400 | 34950 | 34950 | 35000 | 34950 | 884 |
| 452 | 20230704 | 124800 | 17929862050 | 34950 | 35000 | 35000 | 34950 | 510 |
| 453 | 20230704 | 124700 | 17912029450 | 34950 | 35000 | 35000 | 34950 | 373 |
| 454 | 20230704 | 124600 | 17898992600 | 34950 | 35000 | 35000 | 34950 | 61 |
| 455 | 20230704 | 124500 | 17896858950 | 35000 | 34950 | 35000 | 34950 | 301 |
| 456 | 20230704 | 124400 | 17886338100 | 34950 | 34950 | 34950 | 34900 | 315 |
| 457 | 20230704 | 124300 | 17875337050 | 35000 | 35000 | 35000 | 34950 | 680 |
| 458 | 20230704 | 124200 | 17851560400 | 35000 | 35000 | 35000 | 34950 | 649 |
| 459 | 20230704 | 124100 | 17828870950 | 35000 | 35000 | 35000 | 34950 | 70 |
| 460 | 20230704 | 124000 | 17826422350 | 35000 | 34950 | 35000 | 34950 | 611 |
| 461 | 20230704 | 123900 | 17805037400 | 34950 | 34950 | 35000 | 34950 | 578 |
| 462 | 20230704 | 123800 | 17784835700 | 35000 | 35000 | 35000 | 34950 | 87 |
| 463 | 20230704 | 123700 | 17781791750 | 35000 | 34950 | 35000 | 34900 | 1173 |
| 464 | 20230704 | 123600 | 17740795300 | 34950 | 34950 | 34950 | 34900 | 563 |
| 465 | 20230704 | 123500 | 17721118750 | 34900 | 34900 | 34950 | 34900 | 117 |
| 466 | 20230704 | 123400 | 17717034750 | 34900 | 34950 | 34950 | 34900 | 208 |
| 467 | 20230704 | 123300 | 17709767650 | 34950 | 34950 | 34950 | 34900 | 683 |
| 468 | 20230704 | 123200 | 17685930100 | 34900 | 34950 | 34950 | 34900 | 281 |
| 469 | 20230704 | 123100 | 17676120950 | 34950 | 34950 | 34950 | 34950 | 52 |
| 470 | 20230704 | 123000 | 17674303550 | 34900 | 34900 | 34900 | 34900 | 117 |
| 471 | 20230704 | 122900 | 17670220250 | 34900 | 34900 | 34900 | 34900 | 159 |
| 472 | 20230704 | 122800 | 17664671150 | 34900 | 34950 | 34950 | 34900 | 618 |
| 473 | 20230704 | 122700 | 17643072300 | 34950 | 34950 | 34950 | 34900 | 649 |
| 474 | 20230704 | 122600 | 17620397250 | 34950 | 34900 | 34950 | 34900 | 65 |
| 475 | 20230704 | 122500 | 17618128000 | 34900 | 34950 | 34950 | 34900 | 58 |
| 476 | 20230704 | 122400 | 17616103400 | 34950 | 34900 | 34950 | 34900 | 143 |
| 477 | 20230704 | 122300 | 17611111850 | 34900 | 34900 | 34900 | 34900 | 105 |
| 478 | 20230704 | 122200 | 17607447350 | 34900 | 34900 | 34950 | 34900 | 190 |
| 479 | 20230704 | 122100 | 17600815250 | 34950 | 34950 | 34950 | 34950 | 275 |
| 480 | 20230704 | 122000 | 17591204000 | 34950 | 34900 | 34950 | 34900 | 59 |
| 481 | 20230704 | 121900 | 17589143350 | 34900 | 34900 | 34900 | 34850 | 240 |
| 482 | 20230704 | 121800 | 17580768150 | 34900 | 34900 | 34900 | 34900 | 543 |
| 483 | 20230704 | 121700 | 17561817450 | 34850 | 34900 | 34900 | 34850 | 142 |
| 484 | 20230704 | 121600 | 17556862300 | 34900 | 34900 | 34900 | 34850 | 92 |
| 485 | 20230704 | 121500 | 17553653650 | 34850 | 34850 | 34850 | 34850 | 494 |
| 486 | 20230704 | 121400 | 17536437750 | 34850 | 34900 | 34900 | 34850 | 518 |
| 487 | 20230704 | 121300 | 17518379050 | 34850 | 34850 | 34900 | 34850 | 352 |
| 488 | 20230704 | 121200 | 17506111300 | 34850 | 34850 | 34850 | 34800 | 396 |
| 489 | 20230704 | 121100 | 17492310800 | 34850 | 34850 | 34850 | 34800 | 472 |
| 490 | 20230704 | 121000 | 17475866600 | 34850 | 34850 | 34850 | 34800 | 530 |
| 491 | 20230704 | 120900 | 17457406150 | 34850 | 34850 | 34850 | 34800 | 213 |
| 492 | 20230704 | 120800 | 17449983200 | 34800 | 34850 | 34900 | 34800 | 7800 |
| 493 | 20230704 | 120700 | 17178153500 | 34850 | 34850 | 34900 | 34850 | 1934 |
| 494 | 20230704 | 120600 | 17110749300 | 34850 | 34900 | 34900 | 34850 | 148 |
| 495 | 20230704 | 120500 | 17105589900 | 34850 | 34900 | 34900 | 34850 | 877 |
| 496 | 20230704 | 120400 | 17074982650 | 34900 | 34900 | 34900 | 34900 | 748 |
| 497 | 20230704 | 120300 | 17048877450 | 34900 | 34900 | 34900 | 34900 | 1233 |
| 498 | 20230704 | 120200 | 17005845750 | 34900 | 34900 | 34900 | 34900 | 258 |
| 499 | 20230704 | 120100 | 16996841550 | 34900 | 34900 | 34900 | 34900 | 312 |
| 500 | 20230704 | 120000 | 16985952750 | 34900 | 34900 | 34900 | 34850 | 246 |
| 501 | 20230704 | 115900 | 16977372900 | 34900 | 34900 | 34900 | 34850 | 2195 |
| 502 | 20230704 | 115800 | 16900769500 | 34850 | 34850 | 34850 | 34850 | 335 |
| 503 | 20230704 | 115700 | 16889094750 | 34850 | 34900 | 34900 | 34850 | 312 |
| 504 | 20230704 | 115600 | 16878215500 | 34850 | 34850 | 34900 | 34850 | 368 |
| 505 | 20230704 | 115500 | 16865390450 | 34900 | 34850 | 34900 | 34850 | 266 |
| 506 | 20230704 | 115400 | 16856111750 | 34900 | 34850 | 34900 | 34850 | 166 |
| 507 | 20230704 | 115300 | 16850326050 | 34850 | 34850 | 34900 | 34850 | 320 |
| 508 | 20230704 | 115200 | 16839170850 | 34900 | 34900 | 34900 | 34900 | 243 |
| 509 | 20230704 | 115100 | 16830690150 | 34900 | 34850 | 34900 | 34850 | 435 |
| 510 | 20230704 | 115000 | 16815525350 | 34850 | 34900 | 34900 | 34850 | 281 |
| 511 | 20230704 | 114900 | 16805721850 | 34900 | 34900 | 34900 | 34850 | 215 |
| 512 | 20230704 | 114800 | 16798223850 | 34900 | 34900 | 34900 | 34850 | 1321 |
| 513 | 20230704 | 114700 | 16752121200 | 34850 | 34850 | 34900 | 34850 | 104 |
| 514 | 20230704 | 114600 | 16748496750 | 34900 | 34900 | 34900 | 34850 | 29 |
| 515 | 20230704 | 114500 | 16747485200 | 34900 | 34900 | 34900 | 34850 | 117 |
| 516 | 20230704 | 114400 | 16743404900 | 34900 | 34900 | 34950 | 34850 | 2723 |
| 517 | 20230704 | 114300 | 16648475050 | 34900 | 34900 | 34950 | 34900 | 571 |
| 518 | 20230704 | 114200 | 16628545350 | 34900 | 34950 | 34950 | 34900 | 986 |
| 519 | 20230704 | 114100 | 16594133350 | 34950 | 34950 | 34950 | 34950 | 31 |
| 520 | 20230704 | 114000 | 16593049900 | 34950 | 34950 | 34950 | 34950 | 5 |
| 521 | 20230704 | 113900 | 16592875150 | 34950 | 34900 | 34950 | 34900 | 553 |
| 522 | 20230704 | 113800 | 16573574800 | 34950 | 34950 | 34950 | 34950 | 158 |
| 523 | 20230704 | 113700 | 16568052700 | 34900 | 34950 | 34950 | 34900 | 276 |
| 524 | 20230704 | 113600 | 16558408050 | 34900 | 34950 | 34950 | 34900 | 58 |
| 525 | 20230704 | 113500 | 16556382450 | 34900 | 34900 | 34950 | 34900 | 74 |
| 526 | 20230704 | 113400 | 16553799250 | 34950 | 34950 | 34950 | 34900 | 59 |
| 527 | 20230704 | 113300 | 16551737300 | 34950 | 34900 | 34950 | 34850 | 250 |
| 528 | 20230704 | 113200 | 16543013750 | 34900 | 34900 | 34900 | 34900 | 375 |
| 529 | 20230704 | 113100 | 16529926250 | 34900 | 34900 | 34900 | 34850 | 317 |
| 530 | 20230704 | 113000 | 16518864050 | 34850 | 34900 | 34900 | 34850 | 572 |
| 531 | 20230704 | 112900 | 16498902850 | 34850 | 34900 | 34900 | 34850 | 444 |
| 532 | 20230704 | 112800 | 16483408650 | 34900 | 34900 | 34900 | 34850 | 444 |
| 533 | 20230704 | 112700 | 16467927150 | 34900 | 34900 | 34900 | 34850 | 766 |
| 534 | 20230704 | 112600 | 16441214600 | 34900 | 34900 | 34950 | 34900 | 135 |
| 535 | 20230704 | 112500 | 16436503050 | 34950 | 34850 | 34950 | 34850 | 617 |
| 536 | 20230704 | 112400 | 16414973400 | 34850 | 34850 | 34900 | 34850 | 704 |
| 537 | 20230704 | 112300 | 16390438850 | 34850 | 34900 | 34900 | 34850 | 433 |
| 538 | 20230704 | 112200 | 16375335900 | 34900 | 34900 | 34900 | 34850 | 252 |
| 539 | 20230704 | 112100 | 16366547900 | 34900 | 34900 | 34950 | 34850 | 620 |
| 540 | 20230704 | 112000 | 16344913600 | 34950 | 34900 | 34950 | 34850 | 920 |
| 541 | 20230704 | 111900 | 16312777550 | 34850 | 34900 | 34950 | 34850 | 423 |
| 542 | 20230704 | 111800 | 16298026400 | 34900 | 34900 | 34950 | 34900 | 148 |
| 543 | 20230704 | 111700 | 16292860550 | 34900 | 34900 | 34900 | 34900 | 478 |
| 544 | 20230704 | 111600 | 16276178350 | 34900 | 34950 | 34950 | 34900 | 360 |
| 545 | 20230704 | 111500 | 16263611850 | 34900 | 34850 | 34900 | 34850 | 1529 |
| 546 | 20230704 | 111400 | 16210268650 | 34900 | 34900 | 34900 | 34850 | 2610 |
| 547 | 20230704 | 111300 | 16119230550 | 34900 | 34900 | 34950 | 34900 | 152 |
| 548 | 20230704 | 111200 | 16113924650 | 34900 | 34950 | 34950 | 34900 | 460 |
| 549 | 20230704 | 111100 | 16097855700 | 34900 | 34950 | 34950 | 34900 | 96 |
| 550 | 20230704 | 111000 | 16094502050 | 34950 | 34950 | 34950 | 34900 | 185 |
| 551 | 20230704 | 110900 | 16088037300 | 34950 | 34900 | 34950 | 34900 | 361 |
| 552 | 20230704 | 110800 | 16075422250 | 34950 | 34900 | 34950 | 34900 | 449 |
| 553 | 20230704 | 110700 | 16059752100 | 34900 | 34850 | 34900 | 34850 | 2771 |
| 554 | 20230704 | 110600 | 15963045800 | 34850 | 34850 | 34900 | 34850 | 692 |
| 555 | 20230704 | 110500 | 15938921600 | 34900 | 34850 | 34900 | 34850 | 375 |
| 556 | 20230704 | 110400 | 15925852100 | 34850 | 34850 | 34900 | 34850 | 182 |
| 557 | 20230704 | 110300 | 15919506600 | 34900 | 34850 | 34900 | 34850 | 267 |
| 558 | 20230704 | 110200 | 15910200650 | 34850 | 34900 | 34900 | 34850 | 350 |
| 559 | 20230704 | 110100 | 15897997800 | 34900 | 34850 | 34900 | 34850 | 78 |
| 560 | 20230704 | 110000 | 15895278650 | 34850 | 34850 | 34850 | 34800 | 2031 |
| 561 | 20230704 | 105900 | 15824530050 | 34800 | 34900 | 34900 | 34800 | 776 |
| 562 | 20230704 | 105800 | 15797490300 | 34850 | 34900 | 34900 | 34850 | 6885 |
| 563 | 20230704 | 105700 | 15557520700 | 34900 | 34950 | 34950 | 34900 | 4315 |
| 564 | 20230704 | 105600 | 15406877450 | 34900 | 35000 | 35000 | 34900 | 945 |
| 565 | 20230704 | 105500 | 15373853300 | 34950 | 34900 | 35050 | 34900 | 2426 |
| 566 | 20230704 | 105400 | 15288970450 | 34950 | 34950 | 34950 | 34900 | 511 |
| 567 | 20230704 | 105300 | 15271128000 | 34900 | 35050 | 35050 | 34900 | 3913 |
| 568 | 20230704 | 105200 | 15134377400 | 35050 | 35150 | 35200 | 35050 | 2986 |
| 569 | 20230704 | 105100 | 15029613600 | 35150 | 35250 | 35250 | 35150 | 1272 |
| 570 | 20230704 | 105000 | 14984826550 | 35250 | 35250 | 35300 | 35200 | 3261 |
| 571 | 20230704 | 104900 | 14869961250 | 35300 | 35100 | 35300 | 35100 | 13442 |
| 572 | 20230704 | 104800 | 14396614550 | 35100 | 35100 | 35150 | 35100 | 372 |
| 573 | 20230704 | 104700 | 14383549600 | 35100 | 35150 | 35150 | 35100 | 647 |
| 574 | 20230704 | 104600 | 14360812200 | 35150 | 35050 | 35150 | 35050 | 3884 |
| 575 | 20230704 | 104500 | 14224480550 | 35050 | 35050 | 35100 | 35050 | 274 |
| 576 | 20230704 | 104400 | 14214874250 | 35050 | 35050 | 35100 | 35050 | 79 |
| 577 | 20230704 | 104300 | 14212102800 | 35100 | 35050 | 35100 | 35000 | 2149 |
| 578 | 20230704 | 104200 | 14136859350 | 35050 | 35100 | 35100 | 35050 | 358 |
| 579 | 20230704 | 104100 | 14124307950 | 35050 | 35050 | 35100 | 35050 | 1325 |
| 580 | 20230704 | 104000 | 14077813600 | 35100 | 35050 | 35100 | 35050 | 687 |
| 581 | 20230704 | 103900 | 14053729900 | 35050 | 35050 | 35100 | 35000 | 2495 |
| 582 | 20230704 | 103800 | 13966280600 | 35100 | 35050 | 35100 | 35050 | 1489 |
| 583 | 20230704 | 103700 | 13914086100 | 35100 | 35000 | 35100 | 35000 | 1142 |
| 584 | 20230704 | 103600 | 13874050050 | 35050 | 34900 | 35100 | 34850 | 5491 |
| 585 | 20230704 | 103500 | 13681972600 | 34900 | 34800 | 34900 | 34800 | 1005 |
| 586 | 20230704 | 103400 | 13646962500 | 34850 | 34850 | 34850 | 34800 | 2631 |
| 587 | 20230704 | 103300 | 13555278500 | 34850 | 34850 | 34900 | 34850 | 1653 |
| 588 | 20230704 | 103200 | 13497654550 | 34900 | 34850 | 34900 | 34850 | 1612 |
| 589 | 20230704 | 103100 | 13441468550 | 34850 | 34900 | 34900 | 34850 | 2016 |
| 590 | 20230704 | 103000 | 13371145150 | 34900 | 34950 | 34950 | 34850 | 3466 |
| 591 | 20230704 | 102900 | 13250182350 | 34950 | 34950 | 34950 | 34900 | 736 |
| 592 | 20230704 | 102800 | 13224476700 | 34950 | 35000 | 35000 | 34900 | 6383 |
| 593 | 20230704 | 102700 | 13001400450 | 35000 | 35000 | 35050 | 34950 | 2668 |
| 594 | 20230704 | 102600 | 12908140850 | 35050 | 35050 | 35050 | 34950 | 4980 |
| 595 | 20230704 | 102500 | 12733882150 | 35000 | 35000 | 35050 | 35000 | 573 |
| 596 | 20230704 | 102400 | 12713822000 | 35000 | 35050 | 35050 | 35000 | 1750 |
| 597 | 20230704 | 102300 | 12652537100 | 35050 | 35050 | 35100 | 35050 | 1048 |
| 598 | 20230704 | 102200 | 12615794300 | 35050 | 35100 | 35150 | 35000 | 8162 |
| 599 | 20230704 | 102100 | 12329528000 | 35150 | 35100 | 35150 | 35100 | 538 |
| 600 | 20230704 | 102000 | 12310631100 | 35100 | 35150 | 35150 | 35100 | 461 |
| 601 | 20230704 | 101900 | 12294432350 | 35100 | 35150 | 35150 | 35100 | 1195 |
| 602 | 20230704 | 101800 | 12252472000 | 35100 | 35100 | 35150 | 35100 | 1393 |
| 603 | 20230704 | 101700 | 12203525200 | 35100 | 35150 | 35150 | 35100 | 622 |
| 604 | 20230704 | 101600 | 12181682500 | 35150 | 35100 | 35150 | 35100 | 1760 |
| 605 | 20230704 | 101500 | 12119885100 | 35100 | 35100 | 35150 | 35050 | 5144 |
| 606 | 20230704 | 101400 | 11939393600 | 35100 | 35150 | 35150 | 35100 | 2073 |
| 607 | 20230704 | 101300 | 11866551050 | 35150 | 35100 | 35150 | 35050 | 331 |
| 608 | 20230704 | 101200 | 11854932600 | 35100 | 35050 | 35150 | 35050 | 2376 |
| 609 | 20230704 | 101100 | 11771597100 | 35100 | 35100 | 35150 | 35050 | 697 |
| 610 | 20230704 | 101000 | 11747136450 | 35100 | 35100 | 35100 | 35050 | 744 |
| 611 | 20230704 | 100900 | 11721028700 | 35100 | 35050 | 35100 | 35050 | 320 |
| 612 | 20230704 | 100800 | 11709806550 | 35050 | 35000 | 35050 | 35000 | 2287 |
| 613 | 20230704 | 100700 | 11629656200 | 35050 | 35000 | 35050 | 35000 | 804 |
| 614 | 20230704 | 100600 | 11601509450 | 35000 | 35000 | 35050 | 35000 | 566 |
| 615 | 20230704 | 100500 | 11581682300 | 35000 | 35050 | 35100 | 35000 | 1689 |
| 616 | 20230704 | 100400 | 11522534900 | 35050 | 35100 | 35100 | 35050 | 1727 |
| 617 | 20230704 | 100300 | 11461989350 | 35100 | 35000 | 35100 | 35000 | 1442 |
| 618 | 20230704 | 100200 | 11411427600 | 35000 | 35000 | 35150 | 35000 | 3879 |
| 619 | 20230704 | 100100 | 11275366750 | 35000 | 35050 | 35100 | 35000 | 850 |
| 620 | 20230704 | 100000 | 11245578450 | 35050 | 35050 | 35050 | 35000 | 1106 |
| 621 | 20230704 | 095900 | 11206827500 | 35050 | 35000 | 35050 | 35000 | 871 |
| 622 | 20230704 | 095800 | 11176309700 | 35050 | 35000 | 35050 | 35000 | 2228 |
| 623 | 20230704 | 095700 | 11098250150 | 35050 | 35000 | 35050 | 34950 | 1789 |
| 624 | 20230704 | 095600 | 11035641200 | 34950 | 34950 | 35000 | 34950 | 792 |
| 625 | 20230704 | 095500 | 11007922000 | 34950 | 35000 | 35050 | 34950 | 1168 |
| 626 | 20230704 | 095400 | 10967039150 | 35000 | 34950 | 35000 | 34900 | 2403 |
| 627 | 20230704 | 095300 | 10883002200 | 34900 | 34900 | 34950 | 34900 | 2229 |
| 628 | 20230704 | 095200 | 10805143850 | 34950 | 34900 | 34950 | 34900 | 1682 |
| 629 | 20230704 | 095100 | 10746423050 | 34950 | 34950 | 34950 | 34900 | 1144 |
| 630 | 20230704 | 095000 | 10706465100 | 34950 | 34900 | 34950 | 34900 | 1249 |
| 631 | 20230704 | 094900 | 10662862100 | 34950 | 34900 | 34950 | 34900 | 2537 |
| 632 | 20230704 | 094800 | 10574315250 | 34900 | 34950 | 34950 | 34900 | 582 |
| 633 | 20230704 | 094700 | 10553986200 | 34950 | 35000 | 35000 | 34900 | 1065 |
| 634 | 20230704 | 094600 | 10516759400 | 35000 | 34900 | 35000 | 34900 | 2039 |
| 635 | 20230704 | 094500 | 10445556900 | 34900 | 34800 | 34900 | 34800 | 1514 |
| 636 | 20230704 | 094400 | 10392781800 | 34850 | 34900 | 34900 | 34800 | 2133 |
| 637 | 20230704 | 094300 | 10318453900 | 34850 | 34900 | 34900 | 34850 | 3264 |
| 638 | 20230704 | 094200 | 10204663900 | 34850 | 34900 | 34950 | 34850 | 7046 |
| 639 | 20230704 | 094100 | 9958784100 | 34900 | 35100 | 35100 | 34900 | 14220 |
| 640 | 20230704 | 094000 | 9461146150 | 35100 | 35050 | 35100 | 35050 | 1257 |
| 641 | 20230704 | 093900 | 9417067600 | 35100 | 35050 | 35100 | 35050 | 2801 |
| 642 | 20230704 | 093800 | 9318877350 | 35050 | 35050 | 35100 | 35000 | 2061 |
| 643 | 20230704 | 093700 | 9246632800 | 35100 | 35100 | 35100 | 35050 | 2577 |
| 644 | 20230704 | 093600 | 9156267900 | 35100 | 35100 | 35150 | 35050 | 2969 |
| 645 | 20230704 | 093500 | 9052123850 | 35150 | 35100 | 35150 | 35100 | 3071 |
| 646 | 20230704 | 093400 | 8944300350 | 35100 | 35150 | 35150 | 35100 | 1187 |
| 647 | 20230704 | 093300 | 8902610650 | 35100 | 35150 | 35150 | 35100 | 568 |
| 648 | 20230704 | 093200 | 8882663350 | 35150 | 35150 | 35200 | 35100 | 5445 |
| 649 | 20230704 | 093100 | 8691261950 | 35150 | 35200 | 35200 | 35150 | 1252 |
| 650 | 20230704 | 093000 | 8647237150 | 35200 | 35200 | 35250 | 35150 | 1988 |
| 651 | 20230704 | 092900 | 8577260500 | 35200 | 35200 | 35300 | 35200 | 989 |
| 652 | 20230704 | 092800 | 8542407200 | 35250 | 35300 | 35300 | 35200 | 3104 |
| 653 | 20230704 | 092700 | 8432981150 | 35300 | 35200 | 35300 | 35150 | 1686 |
| 654 | 20230704 | 092600 | 8373561300 | 35200 | 35100 | 35200 | 35100 | 1375 |
| 655 | 20230704 | 092500 | 8325195500 | 35100 | 35050 | 35200 | 35000 | 3708 |
| 656 | 20230704 | 092400 | 8195142400 | 35050 | 35000 | 35050 | 34950 | 4402 |
| 657 | 20230704 | 092300 | 8041018600 | 35000 | 35050 | 35100 | 34950 | 17792 |
| 658 | 20230704 | 092200 | 7418240400 | 35050 | 35200 | 35200 | 34950 | 19796 |
| 659 | 20230704 | 092100 | 6724661150 | 35150 | 35250 | 35250 | 35150 | 4444 |
| 660 | 20230704 | 092000 | 6568265550 | 35250 | 35300 | 35300 | 35200 | 3737 |
| 661 | 20230704 | 091900 | 6436540450 | 35300 | 35350 | 35400 | 35300 | 3782 |
| 662 | 20230704 | 091800 | 6302877950 | 35400 | 35450 | 35500 | 35400 | 1917 |
| 663 | 20230704 | 091700 | 6234975500 | 35450 | 35500 | 35500 | 35400 | 4109 |
| 664 | 20230704 | 091600 | 6089323200 | 35500 | 35500 | 35500 | 35450 | 1915 |
| 665 | 20230704 | 091500 | 6021414750 | 35450 | 35550 | 35600 | 35450 | 4626 |
| 666 | 20230704 | 091400 | 5857094700 | 35550 | 35600 | 35600 | 35550 | 2805 |
| 667 | 20230704 | 091300 | 5757280650 | 35550 | 35550 | 35600 | 35550 | 2401 |
| 668 | 20230704 | 091200 | 5671877450 | 35550 | 35550 | 35650 | 35550 | 5526 |
| 669 | 20230704 | 091100 | 5475195800 | 35600 | 35550 | 35600 | 35500 | 3377 |
| 670 | 20230704 | 091000 | 5355151900 | 35550 | 35550 | 35600 | 35500 | 1864 |
| 671 | 20230704 | 090900 | 5288885150 | 35500 | 35650 | 35700 | 35500 | 9796 |
| 672 | 20230704 | 090800 | 4940111200 | 35700 | 35450 | 35700 | 35450 | 12619 |
| 673 | 20230704 | 090700 | 4490733700 | 35400 | 35250 | 35500 | 35250 | 11838 |
| 674 | 20230704 | 090600 | 4071988600 | 35250 | 35150 | 35300 | 35150 | 5060 |
| 675 | 20230704 | 090500 | 3893763550 | 35150 | 35250 | 35250 | 35150 | 8472 |
| 676 | 20230704 | 090400 | 3595657150 | 35250 | 35350 | 35350 | 35200 | 7108 |
| 677 | 20230704 | 090300 | 3344906250 | 35350 | 35400 | 35550 | 35300 | 8815 |
| 678 | 20230704 | 090200 | 3032484350 | 35400 | 35200 | 35500 | 35150 | 10440 |
| 679 | 20230704 | 090100 | 2664546750 | 35150 | 35550 | 35550 | 35000 | 24088 |
| 680 | 20230704 | 090000 | 1813937850 | 35500 | 35600 | 35700 | 35500 | 50988 |