37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 3 | 20230705 | 202500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20230705 | 202400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20230705 | 202300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20230705 | 202200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20230705 | 202100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20230705 | 202000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20230705 | 201900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20230705 | 201800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20230705 | 201700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20230705 | 201600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20230705 | 201500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20230705 | 201400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20230705 | 201300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20230705 | 201200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20230705 | 201100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20230705 | 201000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20230705 | 200900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20230705 | 200800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20230705 | 200700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20230705 | 200600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20230705 | 200500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20230705 | 200400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20230705 | 200300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20230705 | 200200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20230705 | 200100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20230705 | 200000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20230705 | 195900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20230705 | 195800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20230705 | 195700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20230705 | 195600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 33 | 20230705 | 195500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20230705 | 195400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20230705 | 195300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20230705 | 195200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20230705 | 195100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20230705 | 195000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20230705 | 194900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20230705 | 194800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20230705 | 194700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20230705 | 194600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20230705 | 194500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20230705 | 194400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20230705 | 194300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20230705 | 194200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20230705 | 194100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20230705 | 194000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20230705 | 193900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20230705 | 193800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20230705 | 193700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20230705 | 193600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20230705 | 193500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20230705 | 193400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20230705 | 193300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20230705 | 193200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20230705 | 193100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20230705 | 193000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20230705 | 192900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20230705 | 192800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20230705 | 192700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20230705 | 192600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 63 | 20230705 | 192500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20230705 | 192400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20230705 | 192300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20230705 | 192200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20230705 | 192100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20230705 | 192000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20230705 | 191900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20230705 | 191800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20230705 | 191700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20230705 | 191600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20230705 | 191500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20230705 | 191400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20230705 | 191300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20230705 | 191200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20230705 | 191100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20230705 | 191000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20230705 | 190900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20230705 | 190800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20230705 | 190700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20230705 | 190600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20230705 | 190500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20230705 | 190400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20230705 | 190300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20230705 | 190200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20230705 | 190100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20230705 | 190000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20230705 | 185900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20230705 | 185800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20230705 | 185700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20230705 | 185600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 93 | 20230705 | 185500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20230705 | 185400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20230705 | 185300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20230705 | 185200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20230705 | 185100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20230705 | 185000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20230705 | 184900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20230705 | 184800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20230705 | 184700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20230705 | 184600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20230705 | 184500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20230705 | 184400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20230705 | 184300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20230705 | 184200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20230705 | 184100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20230705 | 184000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20230705 | 183900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20230705 | 183800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20230705 | 183700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20230705 | 183600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20230705 | 183500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20230705 | 183400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20230705 | 183300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20230705 | 183200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20230705 | 183100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20230705 | 183000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20230705 | 182900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20230705 | 182800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20230705 | 182700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20230705 | 182600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 123 | 20230705 | 182500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20230705 | 182400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20230705 | 182300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20230705 | 182200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20230705 | 182100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20230705 | 182000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20230705 | 181900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20230705 | 181800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20230705 | 181700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20230705 | 181600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20230705 | 181500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20230705 | 181400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20230705 | 181300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20230705 | 181200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20230705 | 181100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20230705 | 181000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20230705 | 180900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20230705 | 180800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20230705 | 180700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20230705 | 180600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20230705 | 180500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20230705 | 180400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20230705 | 180300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20230705 | 180200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20230705 | 180100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20230705 | 180000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20230705 | 175900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20230705 | 175800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20230705 | 175700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20230705 | 175600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 153 | 20230705 | 175500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20230705 | 175400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20230705 | 175300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20230705 | 175200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20230705 | 175100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20230705 | 175000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20230705 | 174900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20230705 | 174800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20230705 | 174700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20230705 | 174600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20230705 | 174500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20230705 | 174400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20230705 | 174300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20230705 | 174200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20230705 | 174100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20230705 | 174000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20230705 | 173900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20230705 | 173800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20230705 | 173700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20230705 | 173600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20230705 | 173500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20230705 | 173400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20230705 | 173300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20230705 | 173200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20230705 | 173100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20230705 | 173000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20230705 | 172900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20230705 | 172800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20230705 | 172700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20230705 | 172600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 183 | 20230705 | 172500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20230705 | 172400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20230705 | 172300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20230705 | 172200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20230705 | 172100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20230705 | 172000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20230705 | 171900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20230705 | 171800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20230705 | 171700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20230705 | 171600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20230705 | 171500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20230705 | 171400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20230705 | 171300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20230705 | 171200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20230705 | 171100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20230705 | 171000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20230705 | 170900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20230705 | 170800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20230705 | 170700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20230705 | 170600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20230705 | 170500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20230705 | 170400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20230705 | 170300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20230705 | 170200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20230705 | 170100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20230705 | 170000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20230705 | 165900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20230705 | 165800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20230705 | 165700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20230705 | 165600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 213 | 20230705 | 165500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20230705 | 165400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20230705 | 165300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20230705 | 165200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20230705 | 165100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20230705 | 165000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20230705 | 164900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20230705 | 164800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20230705 | 164700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20230705 | 164600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20230705 | 164500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20230705 | 164400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20230705 | 164300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20230705 | 164200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20230705 | 164100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20230705 | 164000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20230705 | 163900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20230705 | 163800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20230705 | 163700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20230705 | 163600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20230705 | 163500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20230705 | 163400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20230705 | 163300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20230705 | 163200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20230705 | 163100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20230705 | 163000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20230705 | 162900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20230705 | 162800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20230705 | 162700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20230705 | 162600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 243 | 20230705 | 162500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20230705 | 162400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20230705 | 162300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20230705 | 162200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20230705 | 162100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20230705 | 162000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20230705 | 161900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20230705 | 161800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20230705 | 161700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20230705 | 161600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20230705 | 161500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20230705 | 161400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20230705 | 161300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20230705 | 161200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20230705 | 161100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20230705 | 161000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20230705 | 160900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20230705 | 160800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20230705 | 160700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20230705 | 160600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20230705 | 160500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20230705 | 160400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20230705 | 160300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20230705 | 160200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20230705 | 160100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20230705 | 160000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20230705 | 155900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20230705 | 155800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20230705 | 155700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20230705 | 155600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 273 | 20230705 | 155500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20230705 | 155400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20230705 | 155300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20230705 | 155200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20230705 | 155100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20230705 | 155000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20230705 | 154900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20230705 | 154800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20230705 | 154700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20230705 | 154600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20230705 | 154500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20230705 | 154400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20230705 | 154300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20230705 | 154200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20230705 | 154100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20230705 | 154000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20230705 | 153900 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20230705 | 153800 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20230705 | 153700 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20230705 | 153600 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20230705 | 153500 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20230705 | 153400 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20230705 | 153300 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20230705 | 153200 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20230705 | 153100 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20230705 | 153000 | 29998901700 | 34500 | 34500 | 34500 | 34500 | 16256 |
| 299 | 20230705 | 152900 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 300 | 20230705 | 152800 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 301 | 20230705 | 152700 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 302 | 20230705 | 152600 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 303 | 20230705 | 152500 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 304 | 20230705 | 152400 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 305 | 20230705 | 152300 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 306 | 20230705 | 152200 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 307 | 20230705 | 152100 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 308 | 20230705 | 152000 | 29438069700 | 34700 | 34700 | 34700 | 34700 | 0 |
| 309 | 20230705 | 151900 | 29438069700 | 34700 | 34750 | 34750 | 34600 | 2127 |
| 310 | 20230705 | 151800 | 29364340950 | 34750 | 34700 | 34750 | 34650 | 5031 |
| 311 | 20230705 | 151700 | 29189550450 | 34700 | 34750 | 34750 | 34650 | 3533 |
| 312 | 20230705 | 151600 | 29066935100 | 34750 | 34750 | 34750 | 34700 | 3147 |
| 313 | 20230705 | 151500 | 28957645350 | 34750 | 34700 | 34750 | 34700 | 4251 |
| 314 | 20230705 | 151400 | 28809952300 | 34750 | 34750 | 34800 | 34700 | 4910 |
| 315 | 20230705 | 151300 | 28639244050 | 34700 | 34650 | 34750 | 34600 | 4656 |
| 316 | 20230705 | 151200 | 28477683550 | 34650 | 34600 | 34650 | 34550 | 2852 |
| 317 | 20230705 | 151100 | 28378944750 | 34600 | 34600 | 34600 | 34500 | 2340 |
| 318 | 20230705 | 151000 | 28298025400 | 34550 | 34500 | 34600 | 34500 | 2449 |
| 319 | 20230705 | 150900 | 28213402950 | 34550 | 34500 | 34550 | 34450 | 4454 |
| 320 | 20230705 | 150800 | 28059710050 | 34450 | 34450 | 34500 | 34400 | 2726 |
| 321 | 20230705 | 150700 | 27965794650 | 34400 | 34400 | 34450 | 34300 | 2227 |
| 322 | 20230705 | 150600 | 27889177900 | 34400 | 34350 | 34400 | 34250 | 1890 |
| 323 | 20230705 | 150500 | 27824250900 | 34350 | 34300 | 34350 | 34250 | 1629 |
| 324 | 20230705 | 150400 | 27768379200 | 34300 | 34300 | 34350 | 34250 | 2939 |
| 325 | 20230705 | 150300 | 27667646750 | 34300 | 34300 | 34350 | 34300 | 676 |
| 326 | 20230705 | 150200 | 27644458500 | 34300 | 34300 | 34350 | 34250 | 1952 |
| 327 | 20230705 | 150100 | 27577534300 | 34250 | 34250 | 34300 | 34250 | 616 |
| 328 | 20230705 | 150000 | 27556432850 | 34250 | 34200 | 34300 | 34200 | 1223 |
| 329 | 20230705 | 145900 | 27514544550 | 34200 | 34250 | 34250 | 34200 | 2822 |
| 330 | 20230705 | 145800 | 27417967950 | 34250 | 34250 | 34250 | 34200 | 1053 |
| 331 | 20230705 | 145700 | 27381929300 | 34200 | 34250 | 34300 | 34200 | 1502 |
| 332 | 20230705 | 145600 | 27330533000 | 34200 | 34200 | 34250 | 34150 | 3941 |
| 333 | 20230705 | 145500 | 27195664700 | 34200 | 34250 | 34250 | 34200 | 1489 |
| 334 | 20230705 | 145400 | 27144738450 | 34250 | 34200 | 34250 | 34200 | 1050 |
| 335 | 20230705 | 145300 | 27108807600 | 34250 | 34200 | 34300 | 34200 | 1235 |
| 336 | 20230705 | 145200 | 27066536350 | 34150 | 34150 | 34250 | 34150 | 6166 |
| 337 | 20230705 | 145100 | 26855691950 | 34150 | 34200 | 34200 | 34150 | 2877 |
| 338 | 20230705 | 145000 | 26757425850 | 34150 | 34250 | 34250 | 34150 | 2576 |
| 339 | 20230705 | 144900 | 26669357750 | 34200 | 34250 | 34250 | 34200 | 1778 |
| 340 | 20230705 | 144800 | 26608547600 | 34250 | 34250 | 34300 | 34200 | 3583 |
| 341 | 20230705 | 144700 | 26485887000 | 34200 | 34250 | 34300 | 34200 | 2651 |
| 342 | 20230705 | 144600 | 26395095300 | 34250 | 34300 | 34300 | 34200 | 3098 |
| 343 | 20230705 | 144500 | 26289069250 | 34300 | 34300 | 34300 | 34200 | 1372 |
| 344 | 20230705 | 144400 | 26242077050 | 34300 | 34300 | 34300 | 34200 | 1876 |
| 345 | 20230705 | 144300 | 26177745850 | 34250 | 34250 | 34300 | 34250 | 971 |
| 346 | 20230705 | 144200 | 26144487500 | 34300 | 34250 | 34350 | 34200 | 1379 |
| 347 | 20230705 | 144100 | 26097264850 | 34350 | 34150 | 34350 | 34150 | 7566 |
| 348 | 20230705 | 144000 | 25838255100 | 34150 | 34200 | 34200 | 34150 | 2134 |
| 349 | 20230705 | 143900 | 25765331800 | 34200 | 34200 | 34250 | 34200 | 4594 |
| 350 | 20230705 | 143800 | 25608205950 | 34200 | 34250 | 34250 | 34200 | 1680 |
| 351 | 20230705 | 143700 | 25550733800 | 34250 | 34300 | 34300 | 34200 | 3405 |
| 352 | 20230705 | 143600 | 25434197150 | 34300 | 34300 | 34300 | 34250 | 1898 |
| 353 | 20230705 | 143500 | 25369170350 | 34300 | 34300 | 34350 | 34250 | 1352 |
| 354 | 20230705 | 143400 | 25322803850 | 34250 | 34250 | 34300 | 34200 | 6849 |
| 355 | 20230705 | 143300 | 25088287650 | 34250 | 34300 | 34300 | 34250 | 1615 |
| 356 | 20230705 | 143200 | 25032943900 | 34300 | 34300 | 34300 | 34250 | 470 |
| 357 | 20230705 | 143100 | 25016836400 | 34300 | 34300 | 34300 | 34250 | 3453 |
| 358 | 20230705 | 143000 | 24898490200 | 34300 | 34300 | 34350 | 34250 | 2375 |
| 359 | 20230705 | 142900 | 24817058450 | 34250 | 34300 | 34300 | 34250 | 2334 |
| 360 | 20230705 | 142800 | 24737080650 | 34300 | 34300 | 34350 | 34250 | 2907 |
| 361 | 20230705 | 142700 | 24637400450 | 34300 | 34300 | 34350 | 34300 | 1065 |
| 362 | 20230705 | 142600 | 24600848850 | 34300 | 34350 | 34350 | 34300 | 1983 |
| 363 | 20230705 | 142500 | 24532793600 | 34350 | 34350 | 34400 | 34300 | 2168 |
| 364 | 20230705 | 142400 | 24458322850 | 34350 | 34350 | 34400 | 34350 | 699 |
| 365 | 20230705 | 142300 | 24434298550 | 34400 | 34400 | 34400 | 34350 | 996 |
| 366 | 20230705 | 142200 | 24400059850 | 34400 | 34400 | 34400 | 34350 | 599 |
| 367 | 20230705 | 142100 | 24379476000 | 34350 | 34400 | 34400 | 34300 | 1906 |
| 368 | 20230705 | 142000 | 24313970900 | 34400 | 34350 | 34400 | 34250 | 1198 |
| 369 | 20230705 | 141900 | 24272860700 | 34400 | 34300 | 34400 | 34250 | 2070 |
| 370 | 20230705 | 141800 | 24201867300 | 34300 | 34300 | 34350 | 34250 | 2385 |
| 371 | 20230705 | 141700 | 24120046550 | 34300 | 34350 | 34400 | 34300 | 1987 |
| 372 | 20230705 | 141600 | 24051857250 | 34300 | 34350 | 34350 | 34300 | 1393 |
| 373 | 20230705 | 141500 | 24004051150 | 34300 | 34400 | 34400 | 34300 | 3792 |
| 374 | 20230705 | 141400 | 23873852450 | 34350 | 34400 | 34450 | 34350 | 1295 |
| 375 | 20230705 | 141300 | 23829322400 | 34350 | 34450 | 34450 | 34350 | 2989 |
| 376 | 20230705 | 141200 | 23726562900 | 34450 | 34400 | 34450 | 34350 | 868 |
| 377 | 20230705 | 141100 | 23696703050 | 34400 | 34300 | 34450 | 34200 | 3832 |
| 378 | 20230705 | 141000 | 23565059100 | 34300 | 34350 | 34400 | 34200 | 14503 |
| 379 | 20230705 | 140900 | 23067880150 | 34350 | 34400 | 34400 | 34350 | 2615 |
| 380 | 20230705 | 140800 | 22978030050 | 34400 | 34400 | 34450 | 34350 | 8214 |
| 381 | 20230705 | 140700 | 22695475750 | 34450 | 34450 | 34450 | 34400 | 5839 |
| 382 | 20230705 | 140600 | 22494415400 | 34450 | 34500 | 34550 | 34450 | 4704 |
| 383 | 20230705 | 140500 | 22332212300 | 34500 | 34550 | 34550 | 34500 | 1148 |
| 384 | 20230705 | 140400 | 22292585950 | 34500 | 34550 | 34550 | 34500 | 1825 |
| 385 | 20230705 | 140300 | 22229567250 | 34500 | 34500 | 34600 | 34450 | 5046 |
| 386 | 20230705 | 140200 | 22055378800 | 34500 | 34450 | 34550 | 34450 | 7140 |
| 387 | 20230705 | 140100 | 21809150200 | 34450 | 34700 | 34700 | 34450 | 20058 |
| 388 | 20230705 | 140000 | 21115849500 | 34700 | 34750 | 34750 | 34650 | 2471 |
| 389 | 20230705 | 135900 | 21030091950 | 34750 | 34700 | 34750 | 34700 | 999 |
| 390 | 20230705 | 135800 | 20995423800 | 34750 | 34700 | 34750 | 34700 | 2782 |
| 391 | 20230705 | 135700 | 20898885250 | 34700 | 34750 | 34750 | 34700 | 1965 |
| 392 | 20230705 | 135600 | 20830657500 | 34700 | 34750 | 34750 | 34700 | 1179 |
| 393 | 20230705 | 135500 | 20789726850 | 34750 | 34750 | 34750 | 34700 | 966 |
| 394 | 20230705 | 135400 | 20756198300 | 34750 | 34700 | 34750 | 34700 | 1065 |
| 395 | 20230705 | 135300 | 20719219600 | 34750 | 34700 | 34750 | 34700 | 1317 |
| 396 | 20230705 | 135200 | 20673491650 | 34750 | 34800 | 34800 | 34700 | 3936 |
| 397 | 20230705 | 135100 | 20536724700 | 34800 | 34850 | 34850 | 34750 | 1931 |
| 398 | 20230705 | 135000 | 20469547650 | 34800 | 34850 | 34850 | 34800 | 521 |
| 399 | 20230705 | 134900 | 20451415550 | 34800 | 34800 | 34850 | 34800 | 937 |
| 400 | 20230705 | 134800 | 20418787550 | 34850 | 34800 | 34850 | 34750 | 1311 |
| 401 | 20230705 | 134700 | 20373167000 | 34800 | 34750 | 34800 | 34750 | 2652 |
| 402 | 20230705 | 134600 | 20280976400 | 34750 | 34900 | 34900 | 34750 | 24800 |
| 403 | 20230705 | 134500 | 19417571750 | 34850 | 34900 | 34900 | 34850 | 369 |
| 404 | 20230705 | 134400 | 19404711400 | 34850 | 34850 | 34900 | 34850 | 631 |
| 405 | 20230705 | 134300 | 19382715450 | 34900 | 34900 | 34900 | 34850 | 3775 |
| 406 | 20230705 | 134200 | 19250970850 | 34900 | 34900 | 34950 | 34900 | 550 |
| 407 | 20230705 | 134100 | 19231764300 | 34950 | 34950 | 34950 | 34900 | 743 |
| 408 | 20230705 | 134000 | 19205823450 | 34950 | 34950 | 34950 | 34900 | 2437 |
| 409 | 20230705 | 133900 | 19120651200 | 34950 | 34950 | 34950 | 34900 | 412 |
| 410 | 20230705 | 133800 | 19106256450 | 34900 | 34950 | 34950 | 34900 | 44 |
| 411 | 20230705 | 133700 | 19104719650 | 34900 | 34900 | 34950 | 34900 | 265 |
| 412 | 20230705 | 133600 | 19095468150 | 34950 | 34950 | 34950 | 34900 | 385 |
| 413 | 20230705 | 133500 | 19082025350 | 34900 | 34950 | 34950 | 34900 | 2137 |
| 414 | 20230705 | 133400 | 19007437850 | 34900 | 34950 | 34950 | 34900 | 144 |
| 415 | 20230705 | 133300 | 19002405100 | 34950 | 34900 | 34950 | 34900 | 319 |
| 416 | 20230705 | 133200 | 18991262500 | 34900 | 34950 | 34950 | 34900 | 142 |
| 417 | 20230705 | 133100 | 18986299900 | 34900 | 34950 | 34950 | 34900 | 196 |
| 418 | 20230705 | 133000 | 18979457150 | 34900 | 34950 | 34950 | 34900 | 307 |
| 419 | 20230705 | 132900 | 18968729050 | 34950 | 34950 | 34950 | 34900 | 455 |
| 420 | 20230705 | 132800 | 18952848850 | 34950 | 34950 | 34950 | 34900 | 276 |
| 421 | 20230705 | 132700 | 18943202900 | 34950 | 34950 | 34950 | 34900 | 1423 |
| 422 | 20230705 | 132600 | 18893469950 | 35000 | 35000 | 35000 | 34950 | 77 |
| 423 | 20230705 | 132500 | 18890776800 | 35000 | 34950 | 35000 | 34950 | 299 |
| 424 | 20230705 | 132400 | 18880320300 | 35000 | 34950 | 35000 | 34950 | 232 |
| 425 | 20230705 | 132300 | 18872205850 | 35000 | 35000 | 35000 | 34950 | 504 |
| 426 | 20230705 | 132200 | 18854568950 | 34950 | 34950 | 35000 | 34950 | 454 |
| 427 | 20230705 | 132100 | 18838694850 | 34900 | 35000 | 35000 | 34900 | 203 |
| 428 | 20230705 | 132000 | 18831603700 | 35000 | 34950 | 35000 | 34900 | 1846 |
| 429 | 20230705 | 131900 | 18767092800 | 34950 | 34900 | 34950 | 34900 | 2047 |
| 430 | 20230705 | 131800 | 18695639750 | 34900 | 34900 | 34900 | 34900 | 2089 |
| 431 | 20230705 | 131700 | 18622733650 | 34900 | 34900 | 34900 | 34850 | 2858 |
| 432 | 20230705 | 131600 | 18522992900 | 34900 | 34950 | 34950 | 34850 | 6111 |
| 433 | 20230705 | 131500 | 18309724650 | 34900 | 34950 | 35000 | 34900 | 683 |
| 434 | 20230705 | 131400 | 18285851750 | 34950 | 34950 | 35000 | 34950 | 1582 |
| 435 | 20230705 | 131300 | 18230558300 | 35000 | 35000 | 35000 | 35000 | 361 |
| 436 | 20230705 | 131200 | 18217923300 | 35000 | 35000 | 35000 | 35000 | 1410 |
| 437 | 20230705 | 131100 | 18168573300 | 35000 | 34950 | 35000 | 34950 | 3384 |
| 438 | 20230705 | 131000 | 18050299800 | 34950 | 34950 | 34950 | 34900 | 427 |
| 439 | 20230705 | 130900 | 18035378900 | 34950 | 34950 | 34950 | 34900 | 1800 |
| 440 | 20230705 | 130800 | 17972469000 | 34950 | 34950 | 34950 | 34900 | 144 |
| 441 | 20230705 | 130700 | 17967436950 | 34950 | 34950 | 34950 | 34950 | 180 |
| 442 | 20230705 | 130600 | 17961145950 | 34950 | 34950 | 34950 | 34900 | 297 |
| 443 | 20230705 | 130500 | 17950767300 | 34900 | 34950 | 34950 | 34900 | 188 |
| 444 | 20230705 | 130400 | 17944203350 | 34900 | 34950 | 34950 | 34900 | 390 |
| 445 | 20230705 | 130300 | 17930575800 | 34950 | 34950 | 34950 | 34900 | 389 |
| 446 | 20230705 | 130200 | 17916981750 | 34950 | 34950 | 34950 | 34950 | 1167 |
| 447 | 20230705 | 130100 | 17876195100 | 34950 | 34950 | 34950 | 34950 | 1085 |
| 448 | 20230705 | 130000 | 17838274350 | 34950 | 34900 | 34950 | 34900 | 2767 |
| 449 | 20230705 | 125900 | 17741572150 | 34900 | 34900 | 34950 | 34900 | 2166 |
| 450 | 20230705 | 125800 | 17665913050 | 34950 | 34950 | 34950 | 34900 | 877 |
| 451 | 20230705 | 125700 | 17635274300 | 34950 | 34950 | 34950 | 34900 | 225 |
| 452 | 20230705 | 125600 | 17627410600 | 34900 | 34950 | 34950 | 34900 | 577 |
| 453 | 20230705 | 125500 | 17607261250 | 34950 | 34900 | 34950 | 34900 | 200 |
| 454 | 20230705 | 125400 | 17600276850 | 34950 | 34900 | 34950 | 34900 | 574 |
| 455 | 20230705 | 125300 | 17580226900 | 34900 | 34950 | 34950 | 34900 | 1839 |
| 456 | 20230705 | 125200 | 17516003550 | 34950 | 34900 | 34950 | 34900 | 1035 |
| 457 | 20230705 | 125100 | 17479865600 | 34950 | 34950 | 34950 | 34900 | 1112 |
| 458 | 20230705 | 125000 | 17441051800 | 34950 | 34900 | 34950 | 34900 | 343 |
| 459 | 20230705 | 124900 | 17429070700 | 34950 | 34950 | 34950 | 34900 | 474 |
| 460 | 20230705 | 124800 | 17412517550 | 34950 | 34900 | 35000 | 34850 | 3214 |
| 461 | 20230705 | 124700 | 17300271350 | 34900 | 34900 | 34900 | 34850 | 1483 |
| 462 | 20230705 | 124600 | 17248537900 | 34900 | 34900 | 34900 | 34850 | 1736 |
| 463 | 20230705 | 124500 | 17187988450 | 34850 | 34900 | 34900 | 34850 | 8035 |
| 464 | 20230705 | 124400 | 16907573200 | 34950 | 35000 | 35000 | 34900 | 2122 |
| 465 | 20230705 | 124300 | 16833416450 | 35000 | 35000 | 35000 | 35000 | 135 |
| 466 | 20230705 | 124200 | 16828691450 | 34950 | 35000 | 35000 | 34950 | 485 |
| 467 | 20230705 | 124100 | 16811732050 | 35000 | 35000 | 35000 | 34950 | 815 |
| 468 | 20230705 | 124000 | 16783213800 | 35000 | 35000 | 35000 | 34950 | 554 |
| 469 | 20230705 | 123900 | 16763826100 | 35000 | 34950 | 35000 | 34950 | 705 |
| 470 | 20230705 | 123800 | 16739184900 | 34950 | 35000 | 35000 | 34950 | 304 |
| 471 | 20230705 | 123700 | 16728557850 | 34950 | 34950 | 35000 | 34950 | 408 |
| 472 | 20230705 | 123600 | 16714298050 | 34950 | 34950 | 35000 | 34950 | 458 |
| 473 | 20230705 | 123500 | 16698284750 | 34950 | 34950 | 35000 | 34950 | 437 |
| 474 | 20230705 | 123400 | 16683011500 | 35000 | 34950 | 35000 | 34950 | 143 |
| 475 | 20230705 | 123300 | 16678011600 | 34950 | 34950 | 35000 | 34950 | 535 |
| 476 | 20230705 | 123200 | 16659309700 | 34950 | 34950 | 35000 | 34950 | 2906 |
| 477 | 20230705 | 123100 | 16557740200 | 34950 | 35000 | 35000 | 34950 | 358 |
| 478 | 20230705 | 123000 | 16545225200 | 35000 | 35000 | 35000 | 34950 | 7040 |
| 479 | 20230705 | 122900 | 16298854100 | 35050 | 35050 | 35050 | 35000 | 498 |
| 480 | 20230705 | 122800 | 16281421800 | 35000 | 35000 | 35050 | 35000 | 170 |
| 481 | 20230705 | 122700 | 16275470150 | 35000 | 35050 | 35050 | 35000 | 224 |
| 482 | 20230705 | 122600 | 16267628450 | 35050 | 35000 | 35050 | 35000 | 276 |
| 483 | 20230705 | 122500 | 16257957450 | 35000 | 35050 | 35050 | 35000 | 3638 |
| 484 | 20230705 | 122400 | 16130452050 | 35000 | 35050 | 35050 | 35000 | 199 |
| 485 | 20230705 | 122300 | 16123485800 | 35000 | 35050 | 35050 | 35000 | 260 |
| 486 | 20230705 | 122200 | 16114372850 | 35050 | 35100 | 35100 | 35000 | 523 |
| 487 | 20230705 | 122100 | 16096044200 | 35050 | 35100 | 35150 | 35050 | 7200 |
| 488 | 20230705 | 122000 | 15843652350 | 35050 | 35100 | 35150 | 35050 | 828 |
| 489 | 20230705 | 121900 | 15814591100 | 35100 | 35100 | 35100 | 35100 | 123 |
| 490 | 20230705 | 121800 | 15810273800 | 35150 | 35100 | 35150 | 35100 | 715 |
| 491 | 20230705 | 121700 | 15785165400 | 35100 | 35100 | 35100 | 35050 | 953 |
| 492 | 20230705 | 121600 | 15751741050 | 35100 | 35100 | 35150 | 35100 | 1300 |
| 493 | 20230705 | 121500 | 15706094150 | 35100 | 35150 | 35150 | 35100 | 1034 |
| 494 | 20230705 | 121400 | 15669764400 | 35150 | 35100 | 35150 | 35100 | 386 |
| 495 | 20230705 | 121300 | 15656197450 | 35100 | 35100 | 35150 | 35100 | 644 |
| 496 | 20230705 | 121200 | 15633582700 | 35150 | 35100 | 35150 | 35100 | 209 |
| 497 | 20230705 | 121100 | 15626245850 | 35150 | 35100 | 35150 | 35100 | 231 |
| 498 | 20230705 | 121000 | 15618135700 | 35100 | 35150 | 35150 | 35100 | 251 |
| 499 | 20230705 | 120900 | 15609324700 | 35100 | 35150 | 35150 | 35100 | 1440 |
| 500 | 20230705 | 120800 | 15558773550 | 35100 | 35150 | 35150 | 35100 | 185 |
| 501 | 20230705 | 120700 | 15552278650 | 35150 | 35100 | 35150 | 35100 | 347 |
| 502 | 20230705 | 120600 | 15540093950 | 35150 | 35100 | 35150 | 35100 | 1130 |
| 503 | 20230705 | 120500 | 15500430700 | 35100 | 35150 | 35150 | 35100 | 443 |
| 504 | 20230705 | 120400 | 15484871950 | 35150 | 35150 | 35150 | 35100 | 257 |
| 505 | 20230705 | 120300 | 15475847350 | 35100 | 35100 | 35150 | 35100 | 124 |
| 506 | 20230705 | 120200 | 15471493250 | 35100 | 35150 | 35150 | 35100 | 438 |
| 507 | 20230705 | 120100 | 15456106750 | 35150 | 35150 | 35150 | 35100 | 2712 |
| 508 | 20230705 | 120000 | 15360915050 | 35150 | 35150 | 35150 | 35100 | 132 |
| 509 | 20230705 | 115900 | 15356276450 | 35150 | 35150 | 35150 | 35100 | 530 |
| 510 | 20230705 | 115800 | 15337661450 | 35150 | 35150 | 35150 | 35100 | 1388 |
| 511 | 20230705 | 115700 | 15288940300 | 35150 | 35100 | 35150 | 35100 | 488 |
| 512 | 20230705 | 115600 | 15271808400 | 35100 | 35200 | 35200 | 35100 | 1244 |
| 513 | 20230705 | 115500 | 15228076350 | 35200 | 35150 | 35200 | 35150 | 786 |
| 514 | 20230705 | 115400 | 15200438650 | 35200 | 35150 | 35200 | 35150 | 457 |
| 515 | 20230705 | 115300 | 15184369150 | 35200 | 35200 | 35200 | 35150 | 1971 |
| 516 | 20230705 | 115200 | 15115086700 | 35150 | 35200 | 35200 | 35150 | 282 |
| 517 | 20230705 | 115100 | 15105167350 | 35150 | 35200 | 35200 | 35150 | 2885 |
| 518 | 20230705 | 115000 | 15003622200 | 35200 | 35200 | 35250 | 35200 | 350 |
| 519 | 20230705 | 114900 | 14991301650 | 35200 | 35250 | 35250 | 35200 | 293 |
| 520 | 20230705 | 114800 | 14980984950 | 35250 | 35250 | 35250 | 35200 | 466 |
| 521 | 20230705 | 114700 | 14964572600 | 35250 | 35300 | 35300 | 35250 | 2711 |
| 522 | 20230705 | 114600 | 14869009500 | 35250 | 35300 | 35300 | 35250 | 199 |
| 523 | 20230705 | 114500 | 14861989100 | 35300 | 35250 | 35300 | 35250 | 655 |
| 524 | 20230705 | 114400 | 14838886750 | 35250 | 35250 | 35300 | 35250 | 813 |
| 525 | 20230705 | 114300 | 14810226500 | 35300 | 35300 | 35300 | 35250 | 34 |
| 526 | 20230705 | 114200 | 14809027400 | 35250 | 35300 | 35300 | 35250 | 243 |
| 527 | 20230705 | 114100 | 14800457450 | 35300 | 35250 | 35300 | 35250 | 297 |
| 528 | 20230705 | 114000 | 14789987000 | 35250 | 35350 | 35350 | 35250 | 3358 |
| 529 | 20230705 | 113900 | 14671454550 | 35300 | 35350 | 35350 | 35300 | 320 |
| 530 | 20230705 | 113800 | 14660154550 | 35350 | 35300 | 35350 | 35300 | 222 |
| 531 | 20230705 | 113700 | 14652309750 | 35300 | 35350 | 35350 | 35300 | 444 |
| 532 | 20230705 | 113600 | 14636624950 | 35350 | 35350 | 35350 | 35300 | 332 |
| 533 | 20230705 | 113500 | 14624895750 | 35350 | 35300 | 35350 | 35300 | 77 |
| 534 | 20230705 | 113400 | 14622175750 | 35300 | 35400 | 35400 | 35300 | 454 |
| 535 | 20230705 | 113300 | 14606130800 | 35400 | 35350 | 35400 | 35350 | 195 |
| 536 | 20230705 | 113200 | 14599234700 | 35400 | 35300 | 35400 | 35300 | 508 |
| 537 | 20230705 | 113100 | 14581274050 | 35350 | 35400 | 35400 | 35350 | 404 |
| 538 | 20230705 | 113000 | 14566990500 | 35400 | 35400 | 35400 | 35300 | 1376 |
| 539 | 20230705 | 112900 | 14518368050 | 35400 | 35400 | 35400 | 35350 | 462 |
| 540 | 20230705 | 112800 | 14502023350 | 35400 | 35350 | 35400 | 35350 | 559 |
| 541 | 20230705 | 112700 | 14482251000 | 35350 | 35350 | 35400 | 35350 | 820 |
| 542 | 20230705 | 112600 | 14453230600 | 35400 | 35400 | 35450 | 35350 | 334 |
| 543 | 20230705 | 112500 | 14441408250 | 35450 | 35450 | 35450 | 35400 | 749 |
| 544 | 20230705 | 112400 | 14414889450 | 35400 | 35400 | 35450 | 35400 | 194 |
| 545 | 20230705 | 112300 | 14408018800 | 35450 | 35450 | 35450 | 35400 | 159 |
| 546 | 20230705 | 112200 | 14402388000 | 35400 | 35450 | 35450 | 35400 | 1136 |
| 547 | 20230705 | 112100 | 14362150100 | 35450 | 35400 | 35450 | 35350 | 2645 |
| 548 | 20230705 | 112000 | 14268469250 | 35350 | 35400 | 35450 | 35350 | 2536 |
| 549 | 20230705 | 111900 | 14178750150 | 35350 | 35350 | 35400 | 35350 | 2420 |
| 550 | 20230705 | 111800 | 14093116650 | 35400 | 35350 | 35400 | 35350 | 333 |
| 551 | 20230705 | 111700 | 14081330400 | 35350 | 35350 | 35400 | 35350 | 839 |
| 552 | 20230705 | 111600 | 14051662450 | 35350 | 35350 | 35350 | 35300 | 221 |
| 553 | 20230705 | 111500 | 14043856650 | 35300 | 35350 | 35350 | 35300 | 277 |
| 554 | 20230705 | 111400 | 14034071200 | 35300 | 35350 | 35350 | 35300 | 602 |
| 555 | 20230705 | 111300 | 14012798350 | 35400 | 35400 | 35400 | 35350 | 1758 |
| 556 | 20230705 | 111200 | 13950652000 | 35400 | 35400 | 35400 | 35350 | 251 |
| 557 | 20230705 | 111100 | 13941777450 | 35400 | 35350 | 35400 | 35350 | 527 |
| 558 | 20230705 | 111000 | 13923132000 | 35350 | 35400 | 35400 | 35350 | 234 |
| 559 | 20230705 | 110900 | 13914857250 | 35400 | 35400 | 35400 | 35350 | 535 |
| 560 | 20230705 | 110800 | 13895921800 | 35400 | 35350 | 35400 | 35350 | 863 |
| 561 | 20230705 | 110700 | 13865411000 | 35350 | 35350 | 35350 | 35300 | 528 |
| 562 | 20230705 | 110600 | 13846759150 | 35300 | 35350 | 35350 | 35300 | 201 |
| 563 | 20230705 | 110500 | 13839659550 | 35300 | 35350 | 35350 | 35300 | 3392 |
| 564 | 20230705 | 110400 | 13719893600 | 35350 | 35300 | 35350 | 35300 | 252 |
| 565 | 20230705 | 110300 | 13710990100 | 35300 | 35350 | 35350 | 35300 | 1312 |
| 566 | 20230705 | 110200 | 13664617050 | 35350 | 35300 | 35350 | 35250 | 560 |
| 567 | 20230705 | 110100 | 13644847200 | 35350 | 35300 | 35350 | 35250 | 978 |
| 568 | 20230705 | 110000 | 13610322350 | 35300 | 35350 | 35400 | 35300 | 2185 |
| 569 | 20230705 | 105900 | 13533158500 | 35350 | 35300 | 35350 | 35250 | 1304 |
| 570 | 20230705 | 105800 | 13487129800 | 35250 | 35300 | 35300 | 35250 | 1017 |
| 571 | 20230705 | 105700 | 13451275100 | 35300 | 35300 | 35300 | 35250 | 953 |
| 572 | 20230705 | 105600 | 13417644450 | 35300 | 35300 | 35300 | 35250 | 250 |
| 573 | 20230705 | 105500 | 13408826400 | 35300 | 35250 | 35300 | 35250 | 190 |
| 574 | 20230705 | 105400 | 13402120400 | 35300 | 35300 | 35300 | 35250 | 1301 |
| 575 | 20230705 | 105300 | 13356217050 | 35250 | 35400 | 35400 | 35250 | 5882 |
| 576 | 20230705 | 105200 | 13148490250 | 35400 | 35400 | 35400 | 35350 | 207 |
| 577 | 20230705 | 105100 | 13141163350 | 35350 | 35350 | 35400 | 35350 | 720 |
| 578 | 20230705 | 105000 | 13115696350 | 35350 | 35400 | 35400 | 35350 | 1654 |
| 579 | 20230705 | 104900 | 13057222100 | 35350 | 35350 | 35400 | 35350 | 1165 |
| 580 | 20230705 | 104800 | 13016033200 | 35350 | 35400 | 35400 | 35350 | 298 |
| 581 | 20230705 | 104700 | 13005494250 | 35350 | 35350 | 35400 | 35350 | 1537 |
| 582 | 20230705 | 104600 | 12951088700 | 35350 | 35400 | 35400 | 35350 | 444 |
| 583 | 20230705 | 104500 | 12935378250 | 35400 | 35350 | 35400 | 35350 | 921 |
| 584 | 20230705 | 104400 | 12902788350 | 35350 | 35300 | 35350 | 35300 | 1336 |
| 585 | 20230705 | 104300 | 12855565750 | 35300 | 35250 | 35300 | 35250 | 574 |
| 586 | 20230705 | 104200 | 12835305000 | 35300 | 35250 | 35300 | 35250 | 454 |
| 587 | 20230705 | 104100 | 12819290050 | 35250 | 35300 | 35300 | 35250 | 623 |
| 588 | 20230705 | 104000 | 12797300800 | 35300 | 35300 | 35300 | 35250 | 1186 |
| 589 | 20230705 | 103900 | 12755440150 | 35300 | 35350 | 35350 | 35300 | 738 |
| 590 | 20230705 | 103800 | 12729388200 | 35350 | 35300 | 35350 | 35250 | 467 |
| 591 | 20230705 | 103700 | 12712888450 | 35300 | 35250 | 35300 | 35250 | 1539 |
| 592 | 20230705 | 103600 | 12658575000 | 35250 | 35300 | 35350 | 35250 | 922 |
| 593 | 20230705 | 103500 | 12626043150 | 35350 | 35300 | 35350 | 35300 | 733 |
| 594 | 20230705 | 103400 | 12600167850 | 35300 | 35300 | 35350 | 35300 | 228 |
| 595 | 20230705 | 103300 | 12592118150 | 35300 | 35350 | 35400 | 35300 | 2007 |
| 596 | 20230705 | 103200 | 12521224350 | 35350 | 35350 | 35400 | 35350 | 252 |
| 597 | 20230705 | 103100 | 12512316050 | 35350 | 35400 | 35400 | 35300 | 542 |
| 598 | 20230705 | 103000 | 12493157150 | 35400 | 35350 | 35400 | 35350 | 473 |
| 599 | 20230705 | 102900 | 12476428550 | 35350 | 35300 | 35350 | 35300 | 651 |
| 600 | 20230705 | 102800 | 12453416550 | 35300 | 35350 | 35400 | 35300 | 2820 |
| 601 | 20230705 | 102700 | 12353724900 | 35400 | 35400 | 35400 | 35350 | 906 |
| 602 | 20230705 | 102600 | 12321652650 | 35400 | 35400 | 35400 | 35350 | 337 |
| 603 | 20230705 | 102500 | 12309733450 | 35350 | 35350 | 35450 | 35350 | 1332 |
| 604 | 20230705 | 102400 | 12262577700 | 35400 | 35400 | 35450 | 35350 | 1822 |
| 605 | 20230705 | 102300 | 12198094750 | 35450 | 35450 | 35450 | 35400 | 552 |
| 606 | 20230705 | 102200 | 12178534500 | 35400 | 35400 | 35400 | 35400 | 1793 |
| 607 | 20230705 | 102100 | 12115062300 | 35450 | 35400 | 35450 | 35350 | 1208 |
| 608 | 20230705 | 102000 | 12072297500 | 35450 | 35350 | 35450 | 35350 | 4709 |
| 609 | 20230705 | 101900 | 11905562100 | 35400 | 35350 | 35400 | 35350 | 1704 |
| 610 | 20230705 | 101800 | 11845251150 | 35350 | 35350 | 35400 | 35300 | 2027 |
| 611 | 20230705 | 101700 | 11773622500 | 35350 | 35300 | 35350 | 35250 | 642 |
| 612 | 20230705 | 101600 | 11750973800 | 35250 | 35300 | 35350 | 35250 | 2441 |
| 613 | 20230705 | 101500 | 11664874400 | 35300 | 35400 | 35400 | 35300 | 1778 |
| 614 | 20230705 | 101400 | 11602028650 | 35400 | 35400 | 35450 | 35350 | 1550 |
| 615 | 20230705 | 101300 | 11547200700 | 35400 | 35450 | 35500 | 35350 | 4657 |
| 616 | 20230705 | 101200 | 11382213550 | 35450 | 35500 | 35500 | 35450 | 702 |
| 617 | 20230705 | 101100 | 11357300500 | 35500 | 35500 | 35500 | 35450 | 925 |
| 618 | 20230705 | 101000 | 11324482950 | 35500 | 35500 | 35500 | 35450 | 5706 |
| 619 | 20230705 | 100900 | 11121940400 | 35450 | 35450 | 35500 | 35450 | 1852 |
| 620 | 20230705 | 100800 | 11056279700 | 35450 | 35500 | 35500 | 35400 | 1355 |
| 621 | 20230705 | 100700 | 11008261200 | 35450 | 35450 | 35500 | 35400 | 3777 |
| 622 | 20230705 | 100600 | 10874390050 | 35400 | 35450 | 35450 | 35400 | 2580 |
| 623 | 20230705 | 100500 | 10782947000 | 35450 | 35450 | 35500 | 35450 | 2089 |
| 624 | 20230705 | 100400 | 10708857650 | 35450 | 35450 | 35500 | 35450 | 1612 |
| 625 | 20230705 | 100300 | 10651706700 | 35450 | 35400 | 35500 | 35350 | 4988 |
| 626 | 20230705 | 100200 | 10474888900 | 35400 | 35350 | 35400 | 35300 | 2529 |
| 627 | 20230705 | 100100 | 10385497500 | 35350 | 35350 | 35350 | 35300 | 1018 |
| 628 | 20230705 | 100000 | 10349512750 | 35350 | 35250 | 35350 | 35200 | 4196 |
| 629 | 20230705 | 095900 | 10201355200 | 35250 | 35200 | 35250 | 35150 | 881 |
| 630 | 20230705 | 095800 | 10170331850 | 35200 | 35100 | 35200 | 35100 | 1752 |
| 631 | 20230705 | 095700 | 10108748050 | 35100 | 35100 | 35100 | 35050 | 1021 |
| 632 | 20230705 | 095600 | 10072917850 | 35100 | 35100 | 35100 | 35050 | 971 |
| 633 | 20230705 | 095500 | 10038850650 | 35050 | 35000 | 35100 | 35000 | 1018 |
| 634 | 20230705 | 095400 | 10003170850 | 35000 | 35100 | 35100 | 35000 | 871 |
| 635 | 20230705 | 095300 | 9972650850 | 35100 | 35100 | 35100 | 34850 | 10668 |
| 636 | 20230705 | 095200 | 9600057550 | 35100 | 35000 | 35100 | 35000 | 3385 |
| 637 | 20230705 | 095100 | 9481435450 | 35000 | 35000 | 35050 | 34950 | 1590 |
| 638 | 20230705 | 095000 | 9425788150 | 35000 | 35000 | 35000 | 34950 | 3539 |
| 639 | 20230705 | 094900 | 9302012450 | 34950 | 34950 | 34950 | 34850 | 2630 |
| 640 | 20230705 | 094800 | 9210229800 | 34850 | 34850 | 34950 | 34800 | 11756 |
| 641 | 20230705 | 094700 | 8800599650 | 34800 | 34850 | 34900 | 34800 | 5013 |
| 642 | 20230705 | 094600 | 8625955400 | 34900 | 34950 | 34950 | 34850 | 3761 |
| 643 | 20230705 | 094500 | 8494807500 | 34900 | 34900 | 34950 | 34900 | 5428 |
| 644 | 20230705 | 094400 | 8305336700 | 34950 | 34950 | 34950 | 34900 | 2291 |
| 645 | 20230705 | 094300 | 8225327400 | 34950 | 34950 | 35000 | 34900 | 2583 |
| 646 | 20230705 | 094200 | 8135060800 | 34950 | 35000 | 35050 | 34950 | 11181 |
| 647 | 20230705 | 094100 | 7743794500 | 35050 | 35050 | 35100 | 35000 | 5468 |
| 648 | 20230705 | 094000 | 7552161900 | 35050 | 35150 | 35150 | 35050 | 3618 |
| 649 | 20230705 | 093900 | 7425161350 | 35100 | 35150 | 35150 | 35100 | 2093 |
| 650 | 20230705 | 093800 | 7351639000 | 35150 | 35100 | 35150 | 35100 | 591 |
| 651 | 20230705 | 093700 | 7330877800 | 35150 | 35100 | 35200 | 35100 | 824 |
| 652 | 20230705 | 093600 | 7301922200 | 35100 | 35150 | 35200 | 35100 | 4524 |
| 653 | 20230705 | 093500 | 7143040900 | 35150 | 35150 | 35200 | 35050 | 1791 |
| 654 | 20230705 | 093400 | 7080137000 | 35150 | 35250 | 35300 | 35050 | 10619 |
| 655 | 20230705 | 093300 | 6706908200 | 35250 | 35400 | 35450 | 35250 | 7218 |
| 656 | 20230705 | 093200 | 6451708200 | 35450 | 35500 | 35500 | 35400 | 2933 |
| 657 | 20230705 | 093100 | 6347724450 | 35500 | 35500 | 35550 | 35450 | 3639 |
| 658 | 20230705 | 093000 | 6218551350 | 35550 | 35500 | 35600 | 35500 | 2158 |
| 659 | 20230705 | 092900 | 6141899900 | 35500 | 35600 | 35600 | 35500 | 1669 |
| 660 | 20230705 | 092800 | 6082535350 | 35600 | 35450 | 35650 | 35450 | 6179 |
| 661 | 20230705 | 092700 | 5862734250 | 35450 | 35400 | 35500 | 35400 | 1110 |
| 662 | 20230705 | 092600 | 5823389700 | 35400 | 35450 | 35450 | 35350 | 2327 |
| 663 | 20230705 | 092500 | 5741005000 | 35450 | 35450 | 35500 | 35400 | 682 |
| 664 | 20230705 | 092400 | 5716821800 | 35450 | 35400 | 35450 | 35350 | 4158 |
| 665 | 20230705 | 092300 | 5569614750 | 35400 | 35500 | 35500 | 35400 | 5694 |
| 666 | 20230705 | 092200 | 5367883250 | 35450 | 35550 | 35600 | 35450 | 5759 |
| 667 | 20230705 | 092100 | 5163388750 | 35550 | 35750 | 35750 | 35550 | 11444 |
| 668 | 20230705 | 092000 | 4756019100 | 35750 | 35650 | 35750 | 35600 | 7398 |
| 669 | 20230705 | 091900 | 4492065700 | 35650 | 35600 | 35650 | 35600 | 3435 |
| 670 | 20230705 | 091800 | 4369698000 | 35600 | 35650 | 35750 | 35550 | 4340 |
| 671 | 20230705 | 091700 | 4214987350 | 35650 | 35650 | 35750 | 35600 | 11966 |
| 672 | 20230705 | 091600 | 3788157200 | 35650 | 35600 | 35650 | 35500 | 7275 |
| 673 | 20230705 | 091500 | 3529209600 | 35550 | 35550 | 35600 | 35500 | 4768 |
| 674 | 20230705 | 091400 | 3359686300 | 35600 | 35450 | 35600 | 35350 | 16855 |
| 675 | 20230705 | 091300 | 2761605950 | 35450 | 35400 | 35450 | 35350 | 3870 |
| 676 | 20230705 | 091200 | 2624597650 | 35450 | 35300 | 35450 | 35300 | 2838 |
| 677 | 20230705 | 091100 | 2524305800 | 35300 | 35400 | 35450 | 35250 | 3276 |
| 678 | 20230705 | 091000 | 2408565100 | 35450 | 35450 | 35500 | 35400 | 8858 |
| 679 | 20230705 | 090900 | 2094549850 | 35400 | 35550 | 35550 | 35400 | 5462 |
| 680 | 20230705 | 090800 | 1900903550 | 35550 | 35650 | 35650 | 35450 | 7101 |
| 681 | 20230705 | 090700 | 1648606250 | 35650 | 35400 | 35650 | 35350 | 10253 |
| 682 | 20230705 | 090600 | 1284544550 | 35350 | 35200 | 35350 | 35100 | 2999 |
| 683 | 20230705 | 090500 | 1178767000 | 35100 | 35150 | 35200 | 35000 | 7618 |
| 684 | 20230705 | 090400 | 911385850 | 35150 | 35250 | 35250 | 35100 | 2553 |
| 685 | 20230705 | 090300 | 821602950 | 35250 | 35200 | 35350 | 35200 | 2795 |
| 686 | 20230705 | 090200 | 723016400 | 35250 | 35050 | 35300 | 35000 | 2818 |
| 687 | 20230705 | 090100 | 623833900 | 35000 | 35250 | 35250 | 35000 | 9194 |
| 688 | 20230705 | 090000 | 301530450 | 35300 | 35400 | 35500 | 35300 | 8518 |