37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 3 | 20230710 | 202200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20230710 | 202100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20230710 | 202000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20230710 | 201900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20230710 | 201800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20230710 | 201700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20230710 | 201600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20230710 | 201500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20230710 | 201400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20230710 | 201300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20230710 | 201200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20230710 | 201100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20230710 | 201000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20230710 | 200900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20230710 | 200800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20230710 | 200700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20230710 | 200600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20230710 | 200500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20230710 | 200400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20230710 | 200300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20230710 | 200200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20230710 | 200100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20230710 | 200000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20230710 | 195900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20230710 | 195800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20230710 | 195700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20230710 | 195600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20230710 | 195500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20230710 | 195400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20230710 | 195300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 33 | 20230710 | 195200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20230710 | 195100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20230710 | 195000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20230710 | 194900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20230710 | 194800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20230710 | 194700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20230710 | 194600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20230710 | 194500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20230710 | 194400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20230710 | 194300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20230710 | 194200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20230710 | 194100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20230710 | 194000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20230710 | 193900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20230710 | 193800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20230710 | 193700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20230710 | 193600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20230710 | 193500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20230710 | 193400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20230710 | 193300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20230710 | 193200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20230710 | 193100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20230710 | 193000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20230710 | 192900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20230710 | 192800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20230710 | 192700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20230710 | 192600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20230710 | 192500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20230710 | 192400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20230710 | 192300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 63 | 20230710 | 192200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20230710 | 192100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20230710 | 192000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20230710 | 191900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20230710 | 191800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20230710 | 191700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20230710 | 191600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20230710 | 191500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20230710 | 191400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20230710 | 191300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20230710 | 191200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20230710 | 191100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20230710 | 191000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20230710 | 190900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20230710 | 190800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20230710 | 190700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20230710 | 190600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20230710 | 190500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20230710 | 190400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20230710 | 190300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20230710 | 190200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20230710 | 190100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20230710 | 190000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20230710 | 185900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20230710 | 185800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20230710 | 185700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20230710 | 185600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20230710 | 185500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20230710 | 185400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20230710 | 185300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 93 | 20230710 | 185200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20230710 | 185100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20230710 | 185000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20230710 | 184900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20230710 | 184800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20230710 | 184700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20230710 | 184600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20230710 | 184500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20230710 | 184400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20230710 | 184300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20230710 | 184200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20230710 | 184100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20230710 | 184000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20230710 | 183900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20230710 | 183800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20230710 | 183700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20230710 | 183600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20230710 | 183500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20230710 | 183400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20230710 | 183300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20230710 | 183200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20230710 | 183100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20230710 | 183000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20230710 | 182900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20230710 | 182800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20230710 | 182700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20230710 | 182600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20230710 | 182500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20230710 | 182400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20230710 | 182300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 123 | 20230710 | 182200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20230710 | 182100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20230710 | 182000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20230710 | 181900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20230710 | 181800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20230710 | 181700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20230710 | 181600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20230710 | 181500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20230710 | 181400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20230710 | 181300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20230710 | 181200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20230710 | 181100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20230710 | 181000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20230710 | 180900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20230710 | 180800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20230710 | 180700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20230710 | 180600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20230710 | 180500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20230710 | 180400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20230710 | 180300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20230710 | 180200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20230710 | 180100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20230710 | 180000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20230710 | 175900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20230710 | 175800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20230710 | 175700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20230710 | 175600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20230710 | 175500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20230710 | 175400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20230710 | 175300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 153 | 20230710 | 175200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20230710 | 175100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20230710 | 175000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20230710 | 174900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20230710 | 174800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20230710 | 174700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20230710 | 174600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20230710 | 174500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20230710 | 174400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20230710 | 174300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20230710 | 174200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20230710 | 174100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20230710 | 174000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20230710 | 173900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20230710 | 173800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20230710 | 173700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20230710 | 173600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20230710 | 173500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20230710 | 173400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20230710 | 173300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20230710 | 173200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20230710 | 173100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20230710 | 173000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20230710 | 172900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20230710 | 172800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20230710 | 172700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20230710 | 172600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20230710 | 172500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20230710 | 172400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20230710 | 172300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 183 | 20230710 | 172200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20230710 | 172100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20230710 | 172000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20230710 | 171900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20230710 | 171800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20230710 | 171700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20230710 | 171600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20230710 | 171500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20230710 | 171400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20230710 | 171300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20230710 | 171200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20230710 | 171100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20230710 | 171000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20230710 | 170900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20230710 | 170800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20230710 | 170700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20230710 | 170600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20230710 | 170500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20230710 | 170400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20230710 | 170300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20230710 | 170200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20230710 | 170100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20230710 | 170000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20230710 | 165900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20230710 | 165800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20230710 | 165700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20230710 | 165600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20230710 | 165500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20230710 | 165400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20230710 | 165300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 213 | 20230710 | 165200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20230710 | 165100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20230710 | 165000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20230710 | 164900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20230710 | 164800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20230710 | 164700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20230710 | 164600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20230710 | 164500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20230710 | 164400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20230710 | 164300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20230710 | 164200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20230710 | 164100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20230710 | 164000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20230710 | 163900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20230710 | 163800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20230710 | 163700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20230710 | 163600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20230710 | 163500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20230710 | 163400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20230710 | 163300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20230710 | 163200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20230710 | 163100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20230710 | 163000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20230710 | 162900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20230710 | 162800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20230710 | 162700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20230710 | 162600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20230710 | 162500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20230710 | 162400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20230710 | 162300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 243 | 20230710 | 162200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20230710 | 162100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20230710 | 162000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20230710 | 161900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20230710 | 161800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20230710 | 161700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20230710 | 161600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20230710 | 161500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20230710 | 161400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20230710 | 161300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20230710 | 161200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20230710 | 161100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20230710 | 161000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20230710 | 160900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20230710 | 160800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20230710 | 160700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20230710 | 160600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20230710 | 160500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20230710 | 160400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20230710 | 160300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20230710 | 160200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20230710 | 160100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20230710 | 160000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20230710 | 155900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20230710 | 155800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 268 | 20230710 | 155700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 269 | 20230710 | 155600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 270 | 20230710 | 155500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 271 | 20230710 | 155400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 272 | 20230710 | 155300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 273 | 20230710 | 155200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 274 | 20230710 | 155100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 275 | 20230710 | 155000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 276 | 20230710 | 154900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 277 | 20230710 | 154800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 278 | 20230710 | 154700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 279 | 20230710 | 154600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 280 | 20230710 | 154500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 281 | 20230710 | 154400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 282 | 20230710 | 154300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 283 | 20230710 | 154200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 284 | 20230710 | 154100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20230710 | 154000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20230710 | 153900 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20230710 | 153800 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20230710 | 153700 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20230710 | 153600 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20230710 | 153500 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20230710 | 153400 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20230710 | 153300 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20230710 | 153200 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20230710 | 153100 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20230710 | 153000 | 12409065000 | 31800 | 31800 | 31800 | 31800 | 7139 |
| 296 | 20230710 | 152900 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20230710 | 152800 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20230710 | 152700 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20230710 | 152600 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 300 | 20230710 | 152500 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20230710 | 152400 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20230710 | 152300 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 303 | 20230710 | 152200 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20230710 | 152100 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20230710 | 152000 | 12182044800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20230710 | 151900 | 12182044800 | 31800 | 31650 | 31800 | 31650 | 8986 |
| 307 | 20230710 | 151800 | 11897029750 | 31700 | 31700 | 31700 | 31650 | 2854 |
| 308 | 20230710 | 151700 | 11806608250 | 31700 | 31750 | 31750 | 31650 | 5479 |
| 309 | 20230710 | 151600 | 11632942150 | 31750 | 31700 | 31750 | 31700 | 649 |
| 310 | 20230710 | 151500 | 11612360550 | 31750 | 31700 | 31750 | 31700 | 1574 |
| 311 | 20230710 | 151400 | 11562450600 | 31700 | 31700 | 31750 | 31700 | 1519 |
| 312 | 20230710 | 151300 | 11514289800 | 31700 | 31750 | 31750 | 31700 | 1410 |
| 313 | 20230710 | 151200 | 11469563650 | 31750 | 31700 | 31750 | 31700 | 911 |
| 314 | 20230710 | 151100 | 11440676750 | 31700 | 31700 | 31750 | 31700 | 681 |
| 315 | 20230710 | 151000 | 11419073550 | 31750 | 31750 | 31800 | 31700 | 998 |
| 316 | 20230710 | 150900 | 11387387450 | 31750 | 31750 | 31800 | 31700 | 1149 |
| 317 | 20230710 | 150800 | 11350906350 | 31750 | 31800 | 31800 | 31700 | 613 |
| 318 | 20230710 | 150700 | 11331442900 | 31800 | 31750 | 31800 | 31700 | 1261 |
| 319 | 20230710 | 150600 | 11291407100 | 31750 | 31800 | 31800 | 31750 | 459 |
| 320 | 20230710 | 150500 | 11276827450 | 31750 | 31750 | 31800 | 31750 | 2217 |
| 321 | 20230710 | 150400 | 11206430600 | 31800 | 31800 | 31800 | 31750 | 722 |
| 322 | 20230710 | 150300 | 11183475150 | 31750 | 31750 | 31800 | 31750 | 520 |
| 323 | 20230710 | 150200 | 11166950100 | 31800 | 31800 | 31800 | 31750 | 957 |
| 324 | 20230710 | 150100 | 11136549500 | 31800 | 31750 | 31800 | 31750 | 1486 |
| 325 | 20230710 | 150000 | 11089307500 | 31750 | 31750 | 31800 | 31700 | 651 |
| 326 | 20230710 | 145900 | 11068645150 | 31750 | 31800 | 31800 | 31700 | 5929 |
| 327 | 20230710 | 145800 | 10880324000 | 31800 | 31850 | 31850 | 31800 | 2470 |
| 328 | 20230710 | 145700 | 10801770350 | 31850 | 31850 | 31850 | 31800 | 674 |
| 329 | 20230710 | 145600 | 10780314350 | 31850 | 31800 | 31850 | 31800 | 2273 |
| 330 | 20230710 | 145500 | 10707947800 | 31850 | 31850 | 31900 | 31800 | 1662 |
| 331 | 20230710 | 145400 | 10655025850 | 31850 | 31900 | 31900 | 31850 | 1719 |
| 332 | 20230710 | 145300 | 10600251450 | 31850 | 31950 | 31950 | 31850 | 2641 |
| 333 | 20230710 | 145200 | 10516007000 | 31950 | 31950 | 31950 | 31900 | 490 |
| 334 | 20230710 | 145100 | 10500370150 | 31950 | 31950 | 32000 | 31900 | 1078 |
| 335 | 20230710 | 145000 | 10465947700 | 31950 | 31950 | 32000 | 31950 | 2196 |
| 336 | 20230710 | 144900 | 10395781250 | 32000 | 32000 | 32000 | 31950 | 1569 |
| 337 | 20230710 | 144800 | 10345592600 | 32000 | 32000 | 32000 | 31950 | 416 |
| 338 | 20230710 | 144700 | 10332286250 | 32000 | 32000 | 32050 | 32000 | 6783 |
| 339 | 20230710 | 144600 | 10115228700 | 32050 | 32050 | 32050 | 32000 | 400 |
| 340 | 20230710 | 144500 | 10102410950 | 32000 | 32050 | 32050 | 32000 | 349 |
| 341 | 20230710 | 144400 | 10091238050 | 32050 | 32000 | 32050 | 32000 | 289 |
| 342 | 20230710 | 144300 | 10081980500 | 32000 | 32050 | 32050 | 32000 | 432 |
| 343 | 20230710 | 144200 | 10068140150 | 32050 | 32050 | 32050 | 32000 | 637 |
| 344 | 20230710 | 144100 | 10047746450 | 32000 | 32100 | 32100 | 32000 | 4253 |
| 345 | 20230710 | 144000 | 9911541400 | 32100 | 32050 | 32100 | 32050 | 1982 |
| 346 | 20230710 | 143900 | 9848016850 | 32100 | 32100 | 32100 | 32050 | 274 |
| 347 | 20230710 | 143800 | 9839222300 | 32050 | 32100 | 32100 | 32050 | 516 |
| 348 | 20230710 | 143700 | 9822660900 | 32100 | 32050 | 32100 | 32050 | 397 |
| 349 | 20230710 | 143600 | 9809927800 | 32100 | 32050 | 32100 | 32050 | 207 |
| 350 | 20230710 | 143500 | 9803285650 | 32100 | 32050 | 32100 | 32050 | 217 |
| 351 | 20230710 | 143400 | 9796321950 | 32050 | 32050 | 32100 | 32050 | 127 |
| 352 | 20230710 | 143300 | 9792247450 | 32050 | 32100 | 32100 | 32050 | 167 |
| 353 | 20230710 | 143200 | 9786889250 | 32100 | 32100 | 32100 | 32050 | 236 |
| 354 | 20230710 | 143100 | 9779324000 | 32100 | 32050 | 32100 | 32050 | 147 |
| 355 | 20230710 | 143000 | 9774608650 | 32100 | 32050 | 32100 | 32050 | 489 |
| 356 | 20230710 | 142900 | 9758931100 | 32050 | 32100 | 32100 | 32050 | 226 |
| 357 | 20230710 | 142800 | 9751679500 | 32100 | 32050 | 32100 | 32050 | 331 |
| 358 | 20230710 | 142700 | 9741062700 | 32100 | 32050 | 32100 | 32050 | 327 |
| 359 | 20230710 | 142600 | 9730569150 | 32100 | 32100 | 32100 | 32100 | 187 |
| 360 | 20230710 | 142500 | 9724566450 | 32100 | 32150 | 32150 | 32100 | 525 |
| 361 | 20230710 | 142400 | 9707710550 | 32150 | 32100 | 32150 | 32100 | 264 |
| 362 | 20230710 | 142300 | 9699224750 | 32150 | 32150 | 32150 | 32100 | 165 |
| 363 | 20230710 | 142200 | 9693922450 | 32100 | 32100 | 32100 | 32050 | 1886 |
| 364 | 20230710 | 142100 | 9633386900 | 32100 | 32050 | 32100 | 32050 | 141 |
| 365 | 20230710 | 142000 | 9628862100 | 32100 | 32150 | 32150 | 32050 | 1608 |
| 366 | 20230710 | 141900 | 9577242750 | 32150 | 32100 | 32150 | 32100 | 205 |
| 367 | 20230710 | 141800 | 9570656150 | 32100 | 32150 | 32150 | 32100 | 208 |
| 368 | 20230710 | 141700 | 9563970850 | 32100 | 32150 | 32150 | 32100 | 839 |
| 369 | 20230710 | 141600 | 9537032750 | 32100 | 32150 | 32150 | 32100 | 964 |
| 370 | 20230710 | 141500 | 9506083800 | 32150 | 32150 | 32150 | 32100 | 1707 |
| 371 | 20230710 | 141400 | 9451275100 | 32150 | 32100 | 32150 | 32100 | 178 |
| 372 | 20230710 | 141300 | 9445554750 | 32150 | 32150 | 32150 | 32100 | 275 |
| 373 | 20230710 | 141200 | 9436717650 | 32150 | 32100 | 32150 | 32100 | 150 |
| 374 | 20230710 | 141100 | 9431895900 | 32150 | 32100 | 32150 | 32100 | 189 |
| 375 | 20230710 | 141000 | 9425825150 | 32150 | 32100 | 32150 | 32100 | 327 |
| 376 | 20230710 | 140900 | 9415313250 | 32100 | 32100 | 32150 | 32100 | 1414 |
| 377 | 20230710 | 140800 | 9369918100 | 32150 | 32100 | 32150 | 32100 | 282 |
| 378 | 20230710 | 140700 | 9360856500 | 32100 | 32100 | 32150 | 32100 | 477 |
| 379 | 20230710 | 140600 | 9345537400 | 32150 | 32150 | 32150 | 32100 | 1391 |
| 380 | 20230710 | 140500 | 9300817550 | 32150 | 32200 | 32200 | 32150 | 118 |
| 381 | 20230710 | 140400 | 9297018850 | 32200 | 32150 | 32200 | 32150 | 387 |
| 382 | 20230710 | 140300 | 9284570750 | 32200 | 32200 | 32200 | 32200 | 262 |
| 383 | 20230710 | 140200 | 9276134350 | 32200 | 32200 | 32200 | 32150 | 670 |
| 384 | 20230710 | 140100 | 9254588000 | 32150 | 32200 | 32200 | 32150 | 240 |
| 385 | 20230710 | 140000 | 9246865300 | 32200 | 32150 | 32200 | 32150 | 777 |
| 386 | 20230710 | 135900 | 9221879850 | 32150 | 32150 | 32200 | 32150 | 212 |
| 387 | 20230710 | 135800 | 9215057250 | 32200 | 32200 | 32250 | 32200 | 1224 |
| 388 | 20230710 | 135700 | 9175635750 | 32250 | 32200 | 32250 | 32200 | 178 |
| 389 | 20230710 | 135600 | 9169898550 | 32250 | 32200 | 32250 | 32200 | 189 |
| 390 | 20230710 | 135500 | 9163806050 | 32200 | 32250 | 32300 | 32200 | 571 |
| 391 | 20230710 | 135400 | 9145387600 | 32250 | 32300 | 32300 | 32250 | 174 |
| 392 | 20230710 | 135300 | 9139771750 | 32300 | 32300 | 32300 | 32250 | 98 |
| 393 | 20230710 | 135200 | 9136608500 | 32300 | 32300 | 32300 | 32300 | 128 |
| 394 | 20230710 | 135100 | 9132474100 | 32300 | 32300 | 32300 | 32250 | 192 |
| 395 | 20230710 | 135000 | 9126275200 | 32250 | 32300 | 32300 | 32250 | 138 |
| 396 | 20230710 | 134900 | 9121818850 | 32250 | 32250 | 32300 | 32250 | 357 |
| 397 | 20230710 | 134800 | 9110299650 | 32250 | 32250 | 32300 | 32250 | 193 |
| 398 | 20230710 | 134700 | 9104068150 | 32300 | 32250 | 32300 | 32250 | 183 |
| 399 | 20230710 | 134600 | 9098160900 | 32250 | 32300 | 32300 | 32250 | 163 |
| 400 | 20230710 | 134500 | 9092899650 | 32250 | 32250 | 32300 | 32250 | 141 |
| 401 | 20230710 | 134400 | 9088346600 | 32300 | 32250 | 32300 | 32250 | 69 |
| 402 | 20230710 | 134300 | 9086120600 | 32300 | 32250 | 32300 | 32250 | 142 |
| 403 | 20230710 | 134200 | 9081536950 | 32300 | 32250 | 32300 | 32250 | 292 |
| 404 | 20230710 | 134100 | 9072114050 | 32300 | 32250 | 32300 | 32250 | 468 |
| 405 | 20230710 | 134000 | 9057020700 | 32250 | 32300 | 32300 | 32250 | 671 |
| 406 | 20230710 | 133900 | 9035378750 | 32250 | 32300 | 32300 | 32250 | 176 |
| 407 | 20230710 | 133800 | 9029699450 | 32300 | 32300 | 32300 | 32300 | 184 |
| 408 | 20230710 | 133700 | 9023756250 | 32300 | 32300 | 32300 | 32250 | 190 |
| 409 | 20230710 | 133600 | 9017627300 | 32250 | 32250 | 32300 | 32250 | 142 |
| 410 | 20230710 | 133500 | 9013045100 | 32250 | 32250 | 32300 | 32250 | 97 |
| 411 | 20230710 | 133400 | 9009914300 | 32300 | 32250 | 32300 | 32250 | 77 |
| 412 | 20230710 | 133300 | 9007428700 | 32250 | 32250 | 32300 | 32250 | 182 |
| 413 | 20230710 | 133200 | 9001551950 | 32250 | 32200 | 32250 | 32200 | 644 |
| 414 | 20230710 | 133100 | 8980784300 | 32200 | 32200 | 32250 | 32200 | 150 |
| 415 | 20230710 | 133000 | 8975952850 | 32200 | 32150 | 32200 | 32150 | 51 |
| 416 | 20230710 | 132900 | 8974312550 | 32200 | 32250 | 32250 | 32200 | 280 |
| 417 | 20230710 | 132800 | 8965293700 | 32200 | 32150 | 32250 | 32150 | 621 |
| 418 | 20230710 | 132700 | 8945309650 | 32200 | 32200 | 32250 | 32200 | 478 |
| 419 | 20230710 | 132600 | 8929917100 | 32200 | 32250 | 32250 | 32200 | 596 |
| 420 | 20230710 | 132500 | 8910723200 | 32200 | 32250 | 32250 | 32200 | 104 |
| 421 | 20230710 | 132400 | 8907373900 | 32250 | 32250 | 32250 | 32200 | 275 |
| 422 | 20230710 | 132300 | 8898509300 | 32200 | 32250 | 32250 | 32200 | 52 |
| 423 | 20230710 | 132200 | 8896832650 | 32250 | 32250 | 32250 | 32200 | 234 |
| 424 | 20230710 | 132100 | 8889288650 | 32200 | 32250 | 32250 | 32200 | 107 |
| 425 | 20230710 | 132000 | 8885839950 | 32250 | 32300 | 32300 | 32250 | 132 |
| 426 | 20230710 | 131900 | 8881581250 | 32300 | 32250 | 32300 | 32250 | 136 |
| 427 | 20230710 | 131800 | 8877194350 | 32300 | 32300 | 32300 | 32300 | 103 |
| 428 | 20230710 | 131700 | 8873867450 | 32300 | 32250 | 32300 | 32250 | 198 |
| 429 | 20230710 | 131600 | 8867476200 | 32300 | 32250 | 32300 | 32250 | 90 |
| 430 | 20230710 | 131500 | 8864572250 | 32250 | 32250 | 32300 | 32200 | 242 |
| 431 | 20230710 | 131400 | 8856767900 | 32250 | 32300 | 32300 | 32200 | 227 |
| 432 | 20230710 | 131300 | 8849447900 | 32250 | 32300 | 32350 | 32250 | 68 |
| 433 | 20230710 | 131200 | 8847251000 | 32250 | 32300 | 32350 | 32250 | 135 |
| 434 | 20230710 | 131100 | 8842892600 | 32350 | 32250 | 32350 | 32200 | 3684 |
| 435 | 20230710 | 131000 | 8723977750 | 32200 | 32200 | 32200 | 32150 | 1337 |
| 436 | 20230710 | 130900 | 8680930500 | 32150 | 32150 | 32200 | 32150 | 176 |
| 437 | 20230710 | 130800 | 8675270900 | 32150 | 32200 | 32200 | 32150 | 91 |
| 438 | 20230710 | 130700 | 8672343550 | 32200 | 32150 | 32200 | 32150 | 87 |
| 439 | 20230710 | 130600 | 8669544400 | 32200 | 32200 | 32200 | 32150 | 86 |
| 440 | 20230710 | 130500 | 8666778550 | 32200 | 32200 | 32200 | 32150 | 103 |
| 441 | 20230710 | 130400 | 8663463400 | 32150 | 32200 | 32250 | 32150 | 207 |
| 442 | 20230710 | 130300 | 8656799000 | 32250 | 32200 | 32250 | 32200 | 43 |
| 443 | 20230710 | 130200 | 8655414000 | 32250 | 32200 | 32250 | 32200 | 1254 |
| 444 | 20230710 | 130100 | 8615027650 | 32200 | 32200 | 32200 | 32150 | 1117 |
| 445 | 20230710 | 130000 | 8579061300 | 32200 | 32150 | 32200 | 32150 | 310 |
| 446 | 20230710 | 125900 | 8569093250 | 32200 | 32200 | 32200 | 32150 | 105 |
| 447 | 20230710 | 125800 | 8565717050 | 32200 | 32150 | 32200 | 32100 | 205 |
| 448 | 20230710 | 125700 | 8559125250 | 32150 | 32150 | 32200 | 32150 | 71 |
| 449 | 20230710 | 125600 | 8556842250 | 32150 | 32150 | 32150 | 32100 | 318 |
| 450 | 20230710 | 125500 | 8546621150 | 32150 | 32100 | 32150 | 32100 | 593 |
| 451 | 20230710 | 125400 | 8527570350 | 32150 | 32050 | 32150 | 32050 | 879 |
| 452 | 20230710 | 125300 | 8499353200 | 32100 | 32100 | 32150 | 32050 | 483 |
| 453 | 20230710 | 125200 | 8483848800 | 32100 | 32150 | 32150 | 32100 | 612 |
| 454 | 20230710 | 125100 | 8464178800 | 32150 | 32200 | 32200 | 32150 | 776 |
| 455 | 20230710 | 125000 | 8439230000 | 32150 | 32200 | 32200 | 32150 | 153 |
| 456 | 20230710 | 124900 | 8434305450 | 32200 | 32200 | 32200 | 32150 | 125 |
| 457 | 20230710 | 124800 | 8430283650 | 32200 | 32200 | 32250 | 32200 | 1545 |
| 458 | 20230710 | 124700 | 8380531500 | 32200 | 32100 | 32200 | 32100 | 257 |
| 459 | 20230710 | 124600 | 8372262900 | 32100 | 32150 | 32200 | 32100 | 811 |
| 460 | 20230710 | 124500 | 8346192550 | 32150 | 32100 | 32150 | 32050 | 1009 |
| 461 | 20230710 | 124400 | 8313792700 | 32050 | 32150 | 32150 | 32050 | 357 |
| 462 | 20230710 | 124300 | 8302338700 | 32100 | 32100 | 32150 | 32100 | 261 |
| 463 | 20230710 | 124200 | 8293955100 | 32100 | 32150 | 32150 | 32100 | 1130 |
| 464 | 20230710 | 124100 | 8257680600 | 32150 | 32100 | 32150 | 32100 | 191 |
| 465 | 20230710 | 124000 | 8251548850 | 32100 | 32100 | 32150 | 32100 | 228 |
| 466 | 20230710 | 123900 | 8244222300 | 32100 | 32100 | 32150 | 32100 | 1003 |
| 467 | 20230710 | 123800 | 8212018600 | 32150 | 32100 | 32150 | 32100 | 20 |
| 468 | 20230710 | 123700 | 8211376050 | 32100 | 32150 | 32150 | 32100 | 276 |
| 469 | 20230710 | 123600 | 8202515950 | 32100 | 32150 | 32150 | 32100 | 101 |
| 470 | 20230710 | 123500 | 8199271150 | 32150 | 32150 | 32150 | 32100 | 2308 |
| 471 | 20230710 | 123400 | 8125069300 | 32150 | 32200 | 32200 | 32150 | 236 |
| 472 | 20230710 | 123300 | 8117475950 | 32150 | 32150 | 32200 | 32150 | 145 |
| 473 | 20230710 | 123200 | 8112813550 | 32150 | 32150 | 32200 | 32150 | 63 |
| 474 | 20230710 | 123100 | 8110787500 | 32200 | 32150 | 32200 | 32150 | 582 |
| 475 | 20230710 | 123000 | 8092070700 | 32100 | 32150 | 32150 | 32100 | 73 |
| 476 | 20230710 | 122900 | 8089725350 | 32100 | 32100 | 32150 | 32100 | 32 |
| 477 | 20230710 | 122800 | 8088697800 | 32100 | 32100 | 32100 | 32100 | 1377 |
| 478 | 20230710 | 122700 | 8044496100 | 32100 | 32100 | 32100 | 32100 | 736 |
| 479 | 20230710 | 122600 | 8020870500 | 32100 | 32150 | 32150 | 32100 | 341 |
| 480 | 20230710 | 122500 | 8009918950 | 32150 | 32200 | 32250 | 32150 | 2788 |
| 481 | 20230710 | 122400 | 7920216400 | 32200 | 32200 | 32250 | 32200 | 1435 |
| 482 | 20230710 | 122300 | 7874008850 | 32200 | 32250 | 32250 | 32200 | 531 |
| 483 | 20230710 | 122200 | 7856905750 | 32250 | 32250 | 32300 | 32250 | 768 |
| 484 | 20230710 | 122100 | 7832136400 | 32250 | 32300 | 32300 | 32250 | 61 |
| 485 | 20230710 | 122000 | 7830167550 | 32300 | 32250 | 32300 | 32250 | 453 |
| 486 | 20230710 | 121900 | 7815537650 | 32250 | 32300 | 32300 | 32250 | 161 |
| 487 | 20230710 | 121800 | 7810344050 | 32300 | 32250 | 32300 | 32250 | 87 |
| 488 | 20230710 | 121700 | 7807535650 | 32250 | 32300 | 32300 | 32250 | 290 |
| 489 | 20230710 | 121600 | 7798172700 | 32300 | 32300 | 32300 | 32250 | 87 |
| 490 | 20230710 | 121500 | 7795363900 | 32300 | 32300 | 32300 | 32250 | 100 |
| 491 | 20230710 | 121400 | 7792135300 | 32250 | 32250 | 32300 | 32250 | 95 |
| 492 | 20230710 | 121300 | 7789069150 | 32250 | 32250 | 32300 | 32250 | 926 |
| 493 | 20230710 | 121200 | 7759205000 | 32250 | 32300 | 32350 | 32250 | 363 |
| 494 | 20230710 | 121100 | 7747481200 | 32300 | 32300 | 32300 | 32250 | 347 |
| 495 | 20230710 | 121000 | 7736273600 | 32250 | 32300 | 32350 | 32250 | 1912 |
| 496 | 20230710 | 120900 | 7674517550 | 32350 | 32350 | 32350 | 32300 | 375 |
| 497 | 20230710 | 120800 | 7662402850 | 32350 | 32350 | 32350 | 32300 | 296 |
| 498 | 20230710 | 120700 | 7652837750 | 32350 | 32350 | 32350 | 32300 | 416 |
| 499 | 20230710 | 120600 | 7639382300 | 32350 | 32350 | 32350 | 32350 | 63 |
| 500 | 20230710 | 120500 | 7637344250 | 32350 | 32350 | 32350 | 32300 | 105 |
| 501 | 20230710 | 120400 | 7633951700 | 32350 | 32300 | 32350 | 32300 | 50 |
| 502 | 20230710 | 120300 | 7632336450 | 32350 | 32350 | 32350 | 32300 | 67 |
| 503 | 20230710 | 120200 | 7630170450 | 32300 | 32350 | 32350 | 32300 | 19 |
| 504 | 20230710 | 120100 | 7629556450 | 32300 | 32300 | 32350 | 32300 | 427 |
| 505 | 20230710 | 120000 | 7615755050 | 32300 | 32300 | 32350 | 32250 | 1129 |
| 506 | 20230710 | 115900 | 7579288350 | 32250 | 32300 | 32300 | 32250 | 85 |
| 507 | 20230710 | 115800 | 7576546850 | 32250 | 32250 | 32300 | 32250 | 262 |
| 508 | 20230710 | 115700 | 7568093300 | 32250 | 32300 | 32300 | 32250 | 96 |
| 509 | 20230710 | 115600 | 7564995600 | 32300 | 32300 | 32300 | 32250 | 140 |
| 510 | 20230710 | 115500 | 7560475000 | 32300 | 32250 | 32300 | 32200 | 254 |
| 511 | 20230710 | 115400 | 7552281450 | 32250 | 32300 | 32350 | 32200 | 539 |
| 512 | 20230710 | 115300 | 7534881650 | 32350 | 32300 | 32350 | 32300 | 116 |
| 513 | 20230710 | 115200 | 7531134500 | 32350 | 32300 | 32350 | 32250 | 689 |
| 514 | 20230710 | 115100 | 7508876700 | 32250 | 32250 | 32300 | 32250 | 453 |
| 515 | 20230710 | 115000 | 7494265900 | 32300 | 32250 | 32300 | 32250 | 289 |
| 516 | 20230710 | 114900 | 7484941350 | 32300 | 32300 | 32300 | 32250 | 114 |
| 517 | 20230710 | 114800 | 7481264550 | 32300 | 32250 | 32300 | 32250 | 338 |
| 518 | 20230710 | 114700 | 7470362100 | 32300 | 32300 | 32300 | 32250 | 366 |
| 519 | 20230710 | 114600 | 7458545850 | 32300 | 32300 | 32300 | 32300 | 113 |
| 520 | 20230710 | 114500 | 7454895950 | 32250 | 32350 | 32350 | 32250 | 735 |
| 521 | 20230710 | 114400 | 7431154700 | 32350 | 32350 | 32400 | 32350 | 926 |
| 522 | 20230710 | 114300 | 7401194700 | 32400 | 32400 | 32400 | 32400 | 167 |
| 523 | 20230710 | 114200 | 7395783900 | 32350 | 32350 | 32400 | 32350 | 258 |
| 524 | 20230710 | 114100 | 7387436200 | 32400 | 32350 | 32400 | 32350 | 752 |
| 525 | 20230710 | 114000 | 7363097050 | 32300 | 32350 | 32350 | 32300 | 125 |
| 526 | 20230710 | 113900 | 7359055900 | 32350 | 32350 | 32350 | 32300 | 51 |
| 527 | 20230710 | 113800 | 7357406350 | 32350 | 32300 | 32350 | 32300 | 132 |
| 528 | 20230710 | 113700 | 7353138950 | 32300 | 32350 | 32350 | 32300 | 138 |
| 529 | 20230710 | 113600 | 7348677300 | 32300 | 32350 | 32350 | 32300 | 110 |
| 530 | 20230710 | 113500 | 7345120850 | 32300 | 32300 | 32350 | 32300 | 108 |
| 531 | 20230710 | 113400 | 7341630050 | 32350 | 32350 | 32350 | 32300 | 276 |
| 532 | 20230710 | 113300 | 7332708900 | 32300 | 32350 | 32350 | 32250 | 284 |
| 533 | 20230710 | 113200 | 7323535650 | 32300 | 32300 | 32350 | 32250 | 472 |
| 534 | 20230710 | 113100 | 7308282700 | 32300 | 32350 | 32350 | 32250 | 831 |
| 535 | 20230710 | 113000 | 7281461500 | 32300 | 32250 | 32300 | 32200 | 2868 |
| 536 | 20230710 | 112900 | 7188958400 | 32250 | 32200 | 32250 | 32200 | 761 |
| 537 | 20230710 | 112800 | 7164433550 | 32250 | 32250 | 32250 | 32250 | 380 |
| 538 | 20230710 | 112700 | 7152178550 | 32200 | 32250 | 32250 | 32200 | 962 |
| 539 | 20230710 | 112600 | 7121160200 | 32200 | 32250 | 32250 | 32200 | 127 |
| 540 | 20230710 | 112500 | 7117066250 | 32250 | 32250 | 32250 | 32200 | 499 |
| 541 | 20230710 | 112400 | 7100992050 | 32250 | 32250 | 32250 | 32200 | 109 |
| 542 | 20230710 | 112300 | 7097478200 | 32200 | 32200 | 32250 | 32200 | 104 |
| 543 | 20230710 | 112200 | 7094128000 | 32200 | 32150 | 32200 | 32150 | 1112 |
| 544 | 20230710 | 112100 | 7058338700 | 32150 | 32150 | 32200 | 32150 | 646 |
| 545 | 20230710 | 112000 | 7037566850 | 32150 | 32200 | 32200 | 32150 | 110 |
| 546 | 20230710 | 111900 | 7034027150 | 32150 | 32200 | 32200 | 32150 | 83 |
| 547 | 20230710 | 111800 | 7031355400 | 32200 | 32150 | 32200 | 32150 | 328 |
| 548 | 20230710 | 111700 | 7020803200 | 32200 | 32200 | 32200 | 32150 | 126 |
| 549 | 20230710 | 111600 | 7016746350 | 32200 | 32150 | 32200 | 32150 | 190 |
| 550 | 20230710 | 111500 | 7010628800 | 32150 | 32150 | 32150 | 32100 | 149 |
| 551 | 20230710 | 111400 | 7005839900 | 32150 | 32150 | 32200 | 32150 | 434 |
| 552 | 20230710 | 111300 | 6991883400 | 32150 | 32150 | 32200 | 32150 | 2703 |
| 553 | 20230710 | 111200 | 6904972700 | 32200 | 32150 | 32200 | 32150 | 41 |
| 554 | 20230710 | 111100 | 6903654200 | 32150 | 32250 | 32300 | 32150 | 801 |
| 555 | 20230710 | 111000 | 6877840150 | 32250 | 32250 | 32300 | 32250 | 135 |
| 556 | 20230710 | 110900 | 6873481850 | 32250 | 32300 | 32350 | 32250 | 226 |
| 557 | 20230710 | 110800 | 6866176350 | 32350 | 32200 | 32350 | 32200 | 870 |
| 558 | 20230710 | 110700 | 6838124850 | 32150 | 32200 | 32200 | 32100 | 1247 |
| 559 | 20230710 | 110600 | 6798076850 | 32150 | 32200 | 32200 | 32150 | 636 |
| 560 | 20230710 | 110500 | 6777615100 | 32200 | 32100 | 32200 | 32100 | 267 |
| 561 | 20230710 | 110400 | 6769042000 | 32100 | 32150 | 32150 | 32050 | 674 |
| 562 | 20230710 | 110300 | 6747388850 | 32150 | 32150 | 32200 | 32150 | 93 |
| 563 | 20230710 | 110200 | 6744396050 | 32150 | 32150 | 32200 | 32150 | 44 |
| 564 | 20230710 | 110100 | 6742980600 | 32200 | 32100 | 32200 | 32100 | 156 |
| 565 | 20230710 | 110000 | 6737966400 | 32100 | 32050 | 32100 | 32050 | 439 |
| 566 | 20230710 | 105900 | 6723891350 | 32050 | 32150 | 32150 | 32050 | 1757 |
| 567 | 20230710 | 105800 | 6667577050 | 32150 | 32150 | 32150 | 32100 | 760 |
| 568 | 20230710 | 105700 | 6643180900 | 32150 | 32050 | 32150 | 32050 | 274 |
| 569 | 20230710 | 105600 | 6634383000 | 32100 | 32100 | 32100 | 32050 | 414 |
| 570 | 20230710 | 105500 | 6621108800 | 32050 | 32050 | 32100 | 32050 | 552 |
| 571 | 20230710 | 105400 | 6603411750 | 32100 | 32100 | 32100 | 32050 | 311 |
| 572 | 20230710 | 105300 | 6593435850 | 32050 | 32150 | 32150 | 32050 | 1982 |
| 573 | 20230710 | 105200 | 6529818750 | 32150 | 32100 | 32150 | 32100 | 172 |
| 574 | 20230710 | 105100 | 6524292650 | 32150 | 32150 | 32150 | 32100 | 227 |
| 575 | 20230710 | 105000 | 6516999650 | 32150 | 32150 | 32150 | 32100 | 207 |
| 576 | 20230710 | 104900 | 6510346450 | 32200 | 32150 | 32200 | 32100 | 248 |
| 577 | 20230710 | 104800 | 6502363950 | 32200 | 32150 | 32200 | 32100 | 216 |
| 578 | 20230710 | 104700 | 6495420550 | 32150 | 32150 | 32150 | 32100 | 279 |
| 579 | 20230710 | 104600 | 6486451100 | 32150 | 32100 | 32150 | 32100 | 273 |
| 580 | 20230710 | 104500 | 6477675700 | 32100 | 32100 | 32150 | 32100 | 194 |
| 581 | 20230710 | 104400 | 6471447950 | 32150 | 32100 | 32150 | 32050 | 202 |
| 582 | 20230710 | 104300 | 6464963850 | 32100 | 32100 | 32100 | 32050 | 228 |
| 583 | 20230710 | 104200 | 6457646500 | 32100 | 32100 | 32100 | 32050 | 281 |
| 584 | 20230710 | 104100 | 6448628100 | 32100 | 32050 | 32100 | 32050 | 277 |
| 585 | 20230710 | 104000 | 6439743500 | 32050 | 32100 | 32100 | 32050 | 193 |
| 586 | 20230710 | 103900 | 6433550400 | 32100 | 32050 | 32100 | 32050 | 198 |
| 587 | 20230710 | 103800 | 6427202400 | 32050 | 32100 | 32100 | 32050 | 1027 |
| 588 | 20230710 | 103700 | 6394248600 | 32150 | 32100 | 32150 | 32100 | 164 |
| 589 | 20230710 | 103600 | 6388982300 | 32100 | 32100 | 32150 | 32100 | 244 |
| 590 | 20230710 | 103500 | 6381147500 | 32100 | 32200 | 32200 | 32100 | 1205 |
| 591 | 20230710 | 103400 | 6342423850 | 32200 | 32300 | 32350 | 32200 | 4387 |
| 592 | 20230710 | 103300 | 6200821650 | 32250 | 32300 | 32300 | 32250 | 166 |
| 593 | 20230710 | 103200 | 6195462500 | 32300 | 32250 | 32300 | 32250 | 190 |
| 594 | 20230710 | 103100 | 6189326800 | 32250 | 32400 | 32400 | 32250 | 1193 |
| 595 | 20230710 | 103000 | 6150770350 | 32400 | 32450 | 32450 | 32400 | 1169 |
| 596 | 20230710 | 102900 | 6112888000 | 32450 | 32400 | 32450 | 32400 | 289 |
| 597 | 20230710 | 102800 | 6103512000 | 32400 | 32400 | 32400 | 32400 | 189 |
| 598 | 20230710 | 102700 | 6097388400 | 32400 | 32350 | 32400 | 32350 | 389 |
| 599 | 20230710 | 102600 | 6084786400 | 32350 | 32250 | 32400 | 32200 | 1184 |
| 600 | 20230710 | 102500 | 6046537550 | 32200 | 32200 | 32250 | 32150 | 228 |
| 601 | 20230710 | 102400 | 6039195350 | 32200 | 32200 | 32250 | 32200 | 415 |
| 602 | 20230710 | 102300 | 6025830750 | 32250 | 32200 | 32250 | 32200 | 332 |
| 603 | 20230710 | 102200 | 6015133750 | 32200 | 32250 | 32250 | 32150 | 1421 |
| 604 | 20230710 | 102100 | 5969407350 | 32250 | 32300 | 32300 | 32250 | 1442 |
| 605 | 20230710 | 102000 | 5922865350 | 32300 | 32300 | 32350 | 32250 | 1131 |
| 606 | 20230710 | 101900 | 5886334650 | 32300 | 32250 | 32300 | 32250 | 225 |
| 607 | 20230710 | 101800 | 5879069350 | 32250 | 32200 | 32250 | 32200 | 187 |
| 608 | 20230710 | 101700 | 5873041250 | 32150 | 32200 | 32250 | 32150 | 581 |
| 609 | 20230710 | 101600 | 5854333000 | 32200 | 32200 | 32200 | 32150 | 168 |
| 610 | 20230710 | 101500 | 5848926750 | 32200 | 32200 | 32200 | 32150 | 248 |
| 611 | 20230710 | 101400 | 5840942550 | 32200 | 32250 | 32300 | 32150 | 1637 |
| 612 | 20230710 | 101300 | 5788205800 | 32300 | 32350 | 32350 | 32250 | 1365 |
| 613 | 20230710 | 101200 | 5744115800 | 32350 | 32350 | 32350 | 32300 | 606 |
| 614 | 20230710 | 101100 | 5724514250 | 32300 | 32350 | 32350 | 32300 | 424 |
| 615 | 20230710 | 101000 | 5710804450 | 32350 | 32400 | 32400 | 32300 | 1651 |
| 616 | 20230710 | 100900 | 5657399750 | 32400 | 32400 | 32400 | 32350 | 110 |
| 617 | 20230710 | 100800 | 5653837300 | 32400 | 32350 | 32400 | 32350 | 213 |
| 618 | 20230710 | 100700 | 5646939000 | 32350 | 32400 | 32450 | 32350 | 1515 |
| 619 | 20230710 | 100600 | 5597840900 | 32350 | 32300 | 32400 | 32300 | 2019 |
| 620 | 20230710 | 100500 | 5532451950 | 32350 | 32300 | 32350 | 32250 | 2251 |
| 621 | 20230710 | 100400 | 5459693900 | 32300 | 32150 | 32300 | 32150 | 1260 |
| 622 | 20230710 | 100300 | 5419102050 | 32150 | 32100 | 32150 | 32100 | 1605 |
| 623 | 20230710 | 100200 | 5367568250 | 32050 | 32050 | 32100 | 32050 | 856 |
| 624 | 20230710 | 100100 | 5340130700 | 32000 | 32100 | 32100 | 32000 | 328 |
| 625 | 20230710 | 100000 | 5329617800 | 32100 | 32050 | 32100 | 32000 | 681 |
| 626 | 20230710 | 095900 | 5307789200 | 32050 | 32100 | 32100 | 32000 | 2728 |
| 627 | 20230710 | 095800 | 5220372250 | 32100 | 32150 | 32150 | 32050 | 361 |
| 628 | 20230710 | 095700 | 5208787150 | 32100 | 32100 | 32150 | 32050 | 791 |
| 629 | 20230710 | 095600 | 5183399350 | 32150 | 32150 | 32150 | 32100 | 431 |
| 630 | 20230710 | 095500 | 5169551200 | 32200 | 32200 | 32200 | 32150 | 630 |
| 631 | 20230710 | 095400 | 5149287000 | 32200 | 32200 | 32200 | 32150 | 252 |
| 632 | 20230710 | 095300 | 5141172850 | 32150 | 32150 | 32200 | 32150 | 375 |
| 633 | 20230710 | 095200 | 5129115800 | 32150 | 32100 | 32150 | 32100 | 217 |
| 634 | 20230710 | 095100 | 5122146850 | 32100 | 32100 | 32150 | 32050 | 255 |
| 635 | 20230710 | 095000 | 5113966200 | 32100 | 32100 | 32100 | 32050 | 793 |
| 636 | 20230710 | 094900 | 5088512400 | 32100 | 32050 | 32100 | 32050 | 40 |
| 637 | 20230710 | 094800 | 5087229450 | 32050 | 32050 | 32050 | 32000 | 270 |
| 638 | 20230710 | 094700 | 5078576800 | 32050 | 32150 | 32150 | 32050 | 2143 |
| 639 | 20230710 | 094600 | 5009811200 | 32150 | 32200 | 32200 | 32150 | 140 |
| 640 | 20230710 | 094500 | 5005304500 | 32150 | 32200 | 32200 | 32150 | 196 |
| 641 | 20230710 | 094400 | 4998997400 | 32200 | 32200 | 32200 | 32200 | 303 |
| 642 | 20230710 | 094300 | 4989240800 | 32200 | 32200 | 32200 | 32100 | 513 |
| 643 | 20230710 | 094200 | 4972735300 | 32150 | 32150 | 32200 | 32050 | 1814 |
| 644 | 20230710 | 094100 | 4914413900 | 32100 | 32050 | 32150 | 32050 | 1610 |
| 645 | 20230710 | 094000 | 4862727500 | 32000 | 32050 | 32100 | 32000 | 823 |
| 646 | 20230710 | 093900 | 4836370900 | 32050 | 32100 | 32100 | 32050 | 750 |
| 647 | 20230710 | 093800 | 4812330550 | 32100 | 32050 | 32100 | 32050 | 2043 |
| 648 | 20230710 | 093700 | 4746843550 | 32100 | 32100 | 32150 | 32050 | 1633 |
| 649 | 20230710 | 093600 | 4694466650 | 32100 | 32100 | 32100 | 32050 | 1274 |
| 650 | 20230710 | 093500 | 4653585500 | 32100 | 32050 | 32100 | 32000 | 1738 |
| 651 | 20230710 | 093400 | 4597874950 | 32000 | 32000 | 32050 | 31950 | 1190 |
| 652 | 20230710 | 093300 | 4559765100 | 32000 | 32100 | 32100 | 32000 | 1736 |
| 653 | 20230710 | 093200 | 4504171950 | 32050 | 32000 | 32100 | 31900 | 1802 |
| 654 | 20230710 | 093100 | 4446509800 | 32000 | 32100 | 32150 | 31850 | 2545 |
| 655 | 20230710 | 093000 | 4364916250 | 32050 | 31850 | 32050 | 31750 | 6541 |
| 656 | 20230710 | 092900 | 4156156250 | 31800 | 31650 | 31850 | 31650 | 2346 |
| 657 | 20230710 | 092800 | 4081718750 | 31650 | 31800 | 31800 | 31650 | 3890 |
| 658 | 20230710 | 092700 | 3958364000 | 31800 | 31750 | 31900 | 31750 | 1785 |
| 659 | 20230710 | 092600 | 3901564600 | 31750 | 31800 | 31900 | 31750 | 3580 |
| 660 | 20230710 | 092500 | 3787761700 | 31800 | 31850 | 31900 | 31800 | 1851 |
| 661 | 20230710 | 092400 | 3728815450 | 31850 | 31700 | 31950 | 31650 | 8040 |
| 662 | 20230710 | 092300 | 3473219600 | 31700 | 31900 | 31900 | 31700 | 6786 |
| 663 | 20230710 | 092200 | 3257521650 | 31850 | 31950 | 31950 | 31850 | 5217 |
| 664 | 20230710 | 092100 | 3091117650 | 31950 | 31950 | 31950 | 31900 | 1089 |
| 665 | 20230710 | 092000 | 3056332950 | 31900 | 31950 | 32000 | 31900 | 1123 |
| 666 | 20230710 | 091900 | 3020449600 | 31950 | 32000 | 32000 | 31900 | 1183 |
| 667 | 20230710 | 091800 | 2982661050 | 31950 | 32050 | 32050 | 31950 | 4096 |
| 668 | 20230710 | 091700 | 2851772000 | 32000 | 32000 | 32050 | 31950 | 3684 |
| 669 | 20230710 | 091600 | 2733971400 | 31950 | 32000 | 32000 | 31950 | 1131 |
| 670 | 20230710 | 091500 | 2697819750 | 32000 | 32000 | 32000 | 31950 | 1603 |
| 671 | 20230710 | 091400 | 2646553850 | 31950 | 32000 | 32100 | 31950 | 2575 |
| 672 | 20230710 | 091300 | 2564183550 | 31950 | 32100 | 32100 | 31950 | 2472 |
| 673 | 20230710 | 091200 | 2485013850 | 32100 | 32200 | 32250 | 32100 | 1390 |
| 674 | 20230710 | 091100 | 2440318500 | 32250 | 32050 | 32250 | 32000 | 3113 |
| 675 | 20230710 | 091000 | 2340156700 | 32050 | 31850 | 32050 | 31850 | 12164 |
| 676 | 20230710 | 090900 | 1951726700 | 31850 | 32100 | 32150 | 31850 | 3516 |
| 677 | 20230710 | 090800 | 1839395600 | 32100 | 32000 | 32150 | 31950 | 4442 |
| 678 | 20230710 | 090700 | 1697265750 | 31950 | 32100 | 32150 | 31800 | 25504 |
| 679 | 20230710 | 090600 | 882385000 | 32150 | 32200 | 32250 | 32100 | 6764 |
| 680 | 20230710 | 090500 | 664642600 | 32200 | 32250 | 32300 | 32200 | 1744 |
| 681 | 20230710 | 090400 | 608428600 | 32250 | 32300 | 32300 | 32250 | 1762 |
| 682 | 20230710 | 090300 | 551594600 | 32300 | 32300 | 32350 | 32200 | 4465 |
| 683 | 20230710 | 090200 | 407643700 | 32300 | 32450 | 32450 | 32250 | 4880 |
| 684 | 20230710 | 090100 | 249929200 | 32450 | 32500 | 32550 | 32400 | 3774 |
| 685 | 20230710 | 090000 | 127395400 | 32550 | 32750 | 32750 | 32500 | 3869 |