37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 3 | 20230801 | 202000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230801 | 201900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230801 | 201800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230801 | 201700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230801 | 201600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230801 | 201500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230801 | 201400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230801 | 201300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230801 | 201200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230801 | 201100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230801 | 201000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230801 | 200900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230801 | 200800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230801 | 200700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230801 | 200600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230801 | 200500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230801 | 200400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230801 | 200300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230801 | 200200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230801 | 200100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230801 | 200000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230801 | 195900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230801 | 195800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230801 | 195700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230801 | 195600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230801 | 195500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230801 | 195400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230801 | 195300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230801 | 195200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230801 | 195100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 33 | 20230801 | 195000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230801 | 194900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230801 | 194800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230801 | 194700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230801 | 194600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230801 | 194500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230801 | 194400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230801 | 194300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230801 | 194200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230801 | 194100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230801 | 194000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230801 | 193900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230801 | 193800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230801 | 193700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230801 | 193600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230801 | 193500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230801 | 193400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230801 | 193300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230801 | 193200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230801 | 193100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230801 | 193000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230801 | 192900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230801 | 192800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230801 | 192700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230801 | 192600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230801 | 192500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230801 | 192400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230801 | 192300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230801 | 192200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230801 | 192100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 63 | 20230801 | 192000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230801 | 191900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230801 | 191800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230801 | 191700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230801 | 191600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230801 | 191500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230801 | 191400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230801 | 191300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230801 | 191200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230801 | 191100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230801 | 191000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230801 | 190900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230801 | 190800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230801 | 190700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230801 | 190600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230801 | 190500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230801 | 190400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230801 | 190300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230801 | 190200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230801 | 190100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230801 | 190000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230801 | 185900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230801 | 185800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230801 | 185700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230801 | 185600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230801 | 185500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230801 | 185400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230801 | 185300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230801 | 185200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230801 | 185100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 93 | 20230801 | 185000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230801 | 184900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230801 | 184800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230801 | 184700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230801 | 184600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230801 | 184500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230801 | 184400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230801 | 184300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230801 | 184200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230801 | 184100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230801 | 184000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230801 | 183900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230801 | 183800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230801 | 183700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230801 | 183600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230801 | 183500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230801 | 183400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230801 | 183300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230801 | 183200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230801 | 183100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230801 | 183000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230801 | 182900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230801 | 182800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230801 | 182700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230801 | 182600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230801 | 182500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230801 | 182400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230801 | 182300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230801 | 182200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230801 | 182100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 123 | 20230801 | 182000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230801 | 181900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230801 | 181800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230801 | 181700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230801 | 181600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230801 | 181500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230801 | 181400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230801 | 181300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230801 | 181200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230801 | 181100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230801 | 181000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230801 | 180900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230801 | 180800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230801 | 180700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230801 | 180600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230801 | 180500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230801 | 180400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230801 | 180300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230801 | 180200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230801 | 180100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230801 | 180000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230801 | 175900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230801 | 175800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230801 | 175700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230801 | 175600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230801 | 175500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230801 | 175400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230801 | 175300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230801 | 175200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230801 | 175100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 153 | 20230801 | 175000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230801 | 174900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230801 | 174800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230801 | 174700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230801 | 174600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230801 | 174500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230801 | 174400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230801 | 174300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230801 | 174200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230801 | 174100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230801 | 174000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230801 | 173900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230801 | 173800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230801 | 173700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230801 | 173600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230801 | 173500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230801 | 173400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230801 | 173300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230801 | 173200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230801 | 173100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230801 | 173000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230801 | 172900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230801 | 172800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230801 | 172700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230801 | 172600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230801 | 172500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230801 | 172400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230801 | 172300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230801 | 172200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230801 | 172100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 183 | 20230801 | 172000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230801 | 171900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230801 | 171800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230801 | 171700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230801 | 171600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230801 | 171500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230801 | 171400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230801 | 171300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230801 | 171200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230801 | 171100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230801 | 171000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230801 | 170900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230801 | 170800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230801 | 170700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230801 | 170600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230801 | 170500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230801 | 170400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230801 | 170300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230801 | 170200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230801 | 170100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230801 | 170000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230801 | 165900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230801 | 165800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230801 | 165700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230801 | 165600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230801 | 165500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230801 | 165400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230801 | 165300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230801 | 165200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230801 | 165100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 213 | 20230801 | 165000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230801 | 164900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230801 | 164800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230801 | 164700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230801 | 164600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230801 | 164500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230801 | 164400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230801 | 164300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230801 | 164200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230801 | 164100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230801 | 164000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230801 | 163900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230801 | 163800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230801 | 163700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230801 | 163600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230801 | 163500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230801 | 163400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230801 | 163300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230801 | 163200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230801 | 163100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230801 | 163000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230801 | 162900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230801 | 162800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230801 | 162700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230801 | 162600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230801 | 162500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230801 | 162400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230801 | 162300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230801 | 162200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230801 | 162100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 243 | 20230801 | 162000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230801 | 161900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230801 | 161800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230801 | 161700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230801 | 161600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230801 | 161500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230801 | 161400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230801 | 161300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20230801 | 161200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20230801 | 161100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20230801 | 161000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20230801 | 160900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20230801 | 160800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20230801 | 160700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20230801 | 160600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20230801 | 160500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20230801 | 160400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20230801 | 160300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20230801 | 160200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20230801 | 160100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20230801 | 160000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20230801 | 155900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20230801 | 155800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20230801 | 155700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20230801 | 155600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20230801 | 155500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20230801 | 155400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20230801 | 155300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20230801 | 155200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20230801 | 155100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 273 | 20230801 | 155000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20230801 | 154900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20230801 | 154800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20230801 | 154700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20230801 | 154600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20230801 | 154500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20230801 | 154400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20230801 | 154300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20230801 | 154200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20230801 | 154100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20230801 | 154000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20230801 | 153900 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20230801 | 153800 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20230801 | 153700 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20230801 | 153600 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20230801 | 153500 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20230801 | 153400 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20230801 | 153300 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20230801 | 153200 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20230801 | 153100 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20230801 | 153000 | 19874088800 | 36550 | 36550 | 36550 | 36550 | 10493 |
| 294 | 20230801 | 152900 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20230801 | 152800 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20230801 | 152700 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20230801 | 152600 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20230801 | 152500 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20230801 | 152400 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20230801 | 152300 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20230801 | 152200 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20230801 | 152100 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 303 | 20230801 | 152000 | 19490569650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20230801 | 151900 | 19490569650 | 36550 | 36500 | 36550 | 36500 | 1363 |
| 305 | 20230801 | 151800 | 19440793100 | 36500 | 36550 | 36550 | 36500 | 1207 |
| 306 | 20230801 | 151700 | 19396719900 | 36500 | 36550 | 36550 | 36500 | 790 |
| 307 | 20230801 | 151600 | 19367851000 | 36500 | 36500 | 36550 | 36450 | 3317 |
| 308 | 20230801 | 151500 | 19246788650 | 36500 | 36450 | 36500 | 36450 | 450 |
| 309 | 20230801 | 151400 | 19230370550 | 36500 | 36500 | 36500 | 36450 | 382 |
| 310 | 20230801 | 151300 | 19216437050 | 36500 | 36500 | 36500 | 36450 | 826 |
| 311 | 20230801 | 151200 | 19186325300 | 36500 | 36450 | 36500 | 36450 | 1086 |
| 312 | 20230801 | 151100 | 19146699350 | 36500 | 36450 | 36500 | 36450 | 657 |
| 313 | 20230801 | 151000 | 19122737750 | 36500 | 36450 | 36500 | 36450 | 1892 |
| 314 | 20230801 | 150900 | 19053685150 | 36500 | 36400 | 36500 | 36400 | 1361 |
| 315 | 20230801 | 150800 | 19004069600 | 36400 | 36450 | 36500 | 36400 | 1913 |
| 316 | 20230801 | 150700 | 18934366950 | 36450 | 36450 | 36500 | 36400 | 1174 |
| 317 | 20230801 | 150600 | 18891576950 | 36450 | 36400 | 36500 | 36400 | 464 |
| 318 | 20230801 | 150500 | 18874663500 | 36400 | 36450 | 36450 | 36400 | 532 |
| 319 | 20230801 | 150400 | 18855275800 | 36400 | 36500 | 36500 | 36400 | 344 |
| 320 | 20230801 | 150300 | 18842736700 | 36500 | 36500 | 36500 | 36450 | 474 |
| 321 | 20230801 | 150200 | 18825452500 | 36500 | 36450 | 36500 | 36450 | 961 |
| 322 | 20230801 | 150100 | 18790423950 | 36450 | 36400 | 36450 | 36400 | 459 |
| 323 | 20230801 | 150000 | 18773713500 | 36400 | 36450 | 36450 | 36400 | 1637 |
| 324 | 20230801 | 145900 | 18714123700 | 36450 | 36400 | 36450 | 36350 | 1095 |
| 325 | 20230801 | 145800 | 18674270550 | 36400 | 36500 | 36500 | 36350 | 1327 |
| 326 | 20230801 | 145700 | 18626005100 | 36450 | 36400 | 36500 | 36400 | 2366 |
| 327 | 20230801 | 145600 | 18539775150 | 36400 | 36450 | 36450 | 36350 | 953 |
| 328 | 20230801 | 145500 | 18505085500 | 36400 | 36450 | 36450 | 36400 | 960 |
| 329 | 20230801 | 145400 | 18470116950 | 36400 | 36400 | 36450 | 36400 | 757 |
| 330 | 20230801 | 145300 | 18442551850 | 36400 | 36400 | 36400 | 36350 | 523 |
| 331 | 20230801 | 145200 | 18423535450 | 36350 | 36400 | 36400 | 36350 | 332 |
| 332 | 20230801 | 145100 | 18411452450 | 36400 | 36350 | 36450 | 36350 | 1504 |
| 333 | 20230801 | 145000 | 18356723950 | 36350 | 36300 | 36400 | 36300 | 3435 |
| 334 | 20230801 | 144900 | 18231955900 | 36300 | 36300 | 36300 | 36250 | 187 |
| 335 | 20230801 | 144800 | 18225170650 | 36250 | 36300 | 36300 | 36250 | 488 |
| 336 | 20230801 | 144700 | 18207462000 | 36250 | 36300 | 36300 | 36250 | 753 |
| 337 | 20230801 | 144600 | 18180132800 | 36300 | 36250 | 36300 | 36200 | 1279 |
| 338 | 20230801 | 144500 | 18133763950 | 36250 | 36200 | 36250 | 36200 | 175 |
| 339 | 20230801 | 144400 | 18127424150 | 36250 | 36250 | 36250 | 36250 | 269 |
| 340 | 20230801 | 144300 | 18117672900 | 36250 | 36200 | 36250 | 36200 | 175 |
| 341 | 20230801 | 144200 | 18111330300 | 36250 | 36250 | 36250 | 36200 | 495 |
| 342 | 20230801 | 144100 | 18093394550 | 36250 | 36250 | 36250 | 36200 | 611 |
| 343 | 20230801 | 144000 | 18071250650 | 36250 | 36250 | 36250 | 36200 | 306 |
| 344 | 20230801 | 143900 | 18060160150 | 36200 | 36250 | 36250 | 36200 | 469 |
| 345 | 20230801 | 143800 | 18043179350 | 36250 | 36250 | 36250 | 36200 | 469 |
| 346 | 20230801 | 143700 | 18026191250 | 36200 | 36250 | 36250 | 36150 | 687 |
| 347 | 20230801 | 143600 | 18001319400 | 36250 | 36250 | 36250 | 36200 | 475 |
| 348 | 20230801 | 143500 | 17984120450 | 36200 | 36200 | 36250 | 36200 | 254 |
| 349 | 20230801 | 143400 | 17974923650 | 36200 | 36250 | 36250 | 36200 | 706 |
| 350 | 20230801 | 143300 | 17949337000 | 36150 | 36250 | 36250 | 36150 | 1072 |
| 351 | 20230801 | 143200 | 17910529650 | 36250 | 36250 | 36300 | 36200 | 4093 |
| 352 | 20230801 | 143100 | 17762156350 | 36250 | 36250 | 36300 | 36250 | 2763 |
| 353 | 20230801 | 143000 | 17661965950 | 36250 | 36300 | 36350 | 36250 | 1499 |
| 354 | 20230801 | 142900 | 17607559900 | 36350 | 36200 | 36350 | 36150 | 1792 |
| 355 | 20230801 | 142800 | 17542520250 | 36200 | 36300 | 36300 | 36150 | 3815 |
| 356 | 20230801 | 142700 | 17404382150 | 36300 | 36300 | 36300 | 36250 | 422 |
| 357 | 20230801 | 142600 | 17389074150 | 36300 | 36200 | 36300 | 36200 | 514 |
| 358 | 20230801 | 142500 | 17370443900 | 36250 | 36200 | 36250 | 36150 | 452 |
| 359 | 20230801 | 142400 | 17354093050 | 36200 | 36250 | 36250 | 36150 | 1429 |
| 360 | 20230801 | 142300 | 17302366450 | 36250 | 36200 | 36250 | 36200 | 85 |
| 361 | 20230801 | 142200 | 17299287800 | 36200 | 36200 | 36250 | 36200 | 248 |
| 362 | 20230801 | 142100 | 17290304650 | 36200 | 36200 | 36200 | 36150 | 938 |
| 363 | 20230801 | 142000 | 17256350350 | 36200 | 36200 | 36200 | 36150 | 79 |
| 364 | 20230801 | 141900 | 17253491650 | 36150 | 36250 | 36250 | 36150 | 1909 |
| 365 | 20230801 | 141800 | 17184379100 | 36200 | 36250 | 36250 | 36200 | 1148 |
| 366 | 20230801 | 141700 | 17142767550 | 36300 | 36200 | 36300 | 36200 | 248 |
| 367 | 20230801 | 141600 | 17133782550 | 36300 | 36250 | 36300 | 36150 | 501 |
| 368 | 20230801 | 141500 | 17115636200 | 36250 | 36150 | 36250 | 36150 | 980 |
| 369 | 20230801 | 141400 | 17080149150 | 36150 | 36150 | 36200 | 36150 | 104 |
| 370 | 20230801 | 141300 | 17076389450 | 36200 | 36150 | 36200 | 36150 | 3773 |
| 371 | 20230801 | 141200 | 16939980300 | 36150 | 36150 | 36150 | 36100 | 360 |
| 372 | 20230801 | 141100 | 16926973050 | 36150 | 36100 | 36150 | 36100 | 311 |
| 373 | 20230801 | 141000 | 16915739550 | 36150 | 36100 | 36150 | 36100 | 337 |
| 374 | 20230801 | 140900 | 16903571850 | 36100 | 36100 | 36150 | 36050 | 1051 |
| 375 | 20230801 | 140800 | 16865629700 | 36100 | 36150 | 36150 | 36100 | 948 |
| 376 | 20230801 | 140700 | 16831399400 | 36150 | 36150 | 36150 | 36150 | 412 |
| 377 | 20230801 | 140600 | 16816505600 | 36200 | 36050 | 36200 | 36050 | 2773 |
| 378 | 20230801 | 140500 | 16716315600 | 36100 | 36050 | 36100 | 36050 | 227 |
| 379 | 20230801 | 140400 | 16708128950 | 36100 | 36150 | 36150 | 36050 | 2044 |
| 380 | 20230801 | 140300 | 16634351700 | 36150 | 36150 | 36150 | 36100 | 489 |
| 381 | 20230801 | 140200 | 16616692600 | 36150 | 36100 | 36150 | 36100 | 225 |
| 382 | 20230801 | 140100 | 16608567050 | 36150 | 36100 | 36150 | 36100 | 412 |
| 383 | 20230801 | 140000 | 16593675050 | 36100 | 36200 | 36200 | 36100 | 456 |
| 384 | 20230801 | 135900 | 16577189850 | 36200 | 36150 | 36200 | 36100 | 615 |
| 385 | 20230801 | 135800 | 16554959900 | 36150 | 36100 | 36150 | 36050 | 1413 |
| 386 | 20230801 | 135700 | 16503949600 | 36100 | 36100 | 36100 | 36050 | 144 |
| 387 | 20230801 | 135600 | 16498752350 | 36100 | 36050 | 36100 | 36050 | 184 |
| 388 | 20230801 | 135500 | 16492116650 | 36050 | 36100 | 36150 | 36050 | 713 |
| 389 | 20230801 | 135400 | 16466375500 | 36100 | 36100 | 36200 | 36100 | 980 |
| 390 | 20230801 | 135300 | 16430975350 | 36150 | 36150 | 36150 | 36100 | 489 |
| 391 | 20230801 | 135200 | 16413299100 | 36150 | 36150 | 36200 | 36100 | 1495 |
| 392 | 20230801 | 135100 | 16359276050 | 36150 | 36050 | 36150 | 36050 | 1134 |
| 393 | 20230801 | 135000 | 16318362650 | 36000 | 36000 | 36050 | 36000 | 358 |
| 394 | 20230801 | 134900 | 16305468950 | 36050 | 36000 | 36050 | 36000 | 793 |
| 395 | 20230801 | 134800 | 16276920400 | 36000 | 36000 | 36050 | 35950 | 1351 |
| 396 | 20230801 | 134700 | 16228310350 | 36000 | 35950 | 36000 | 35950 | 2226 |
| 397 | 20230801 | 134600 | 16148272550 | 36000 | 36050 | 36050 | 35950 | 4854 |
| 398 | 20230801 | 134500 | 15973583800 | 36050 | 36100 | 36100 | 36000 | 4629 |
| 399 | 20230801 | 134400 | 15806697050 | 36150 | 36150 | 36200 | 36100 | 1171 |
| 400 | 20230801 | 134300 | 15764363900 | 36200 | 36200 | 36200 | 36150 | 978 |
| 401 | 20230801 | 134200 | 15729008800 | 36150 | 36200 | 36200 | 36150 | 609 |
| 402 | 20230801 | 134100 | 15706964450 | 36250 | 36200 | 36250 | 36200 | 1312 |
| 403 | 20230801 | 134000 | 15659469250 | 36200 | 36250 | 36300 | 36200 | 629 |
| 404 | 20230801 | 133900 | 15636679450 | 36250 | 36300 | 36300 | 36250 | 1045 |
| 405 | 20230801 | 133800 | 15598775450 | 36300 | 36300 | 36300 | 36250 | 92 |
| 406 | 20230801 | 133700 | 15595439250 | 36300 | 36250 | 36300 | 36200 | 784 |
| 407 | 20230801 | 133600 | 15567012750 | 36250 | 36250 | 36300 | 36200 | 850 |
| 408 | 20230801 | 133500 | 15536216700 | 36300 | 36300 | 36300 | 36250 | 296 |
| 409 | 20230801 | 133400 | 15525474500 | 36300 | 36250 | 36300 | 36250 | 203 |
| 410 | 20230801 | 133300 | 15518112250 | 36200 | 36150 | 36200 | 36150 | 833 |
| 411 | 20230801 | 133200 | 15487972650 | 36200 | 36150 | 36200 | 36100 | 1098 |
| 412 | 20230801 | 133100 | 15448305700 | 36200 | 36200 | 36200 | 36100 | 1727 |
| 413 | 20230801 | 133000 | 15385875850 | 36200 | 36200 | 36250 | 36150 | 1088 |
| 414 | 20230801 | 132900 | 15346458950 | 36250 | 36250 | 36250 | 36200 | 1396 |
| 415 | 20230801 | 132800 | 15295920850 | 36250 | 36200 | 36250 | 36200 | 876 |
| 416 | 20230801 | 132700 | 15264204550 | 36200 | 36200 | 36250 | 36200 | 777 |
| 417 | 20230801 | 132600 | 15236075850 | 36250 | 36300 | 36350 | 36250 | 1071 |
| 418 | 20230801 | 132500 | 15197220150 | 36300 | 36450 | 36450 | 36300 | 1613 |
| 419 | 20230801 | 132400 | 15138485900 | 36500 | 36550 | 36550 | 36450 | 1843 |
| 420 | 20230801 | 132300 | 15071227850 | 36550 | 36550 | 36550 | 36500 | 428 |
| 421 | 20230801 | 132200 | 15055585200 | 36550 | 36550 | 36600 | 36550 | 490 |
| 422 | 20230801 | 132100 | 15037675450 | 36550 | 36550 | 36600 | 36550 | 1053 |
| 423 | 20230801 | 132000 | 14999162400 | 36550 | 36550 | 36550 | 36500 | 576 |
| 424 | 20230801 | 131900 | 14978109850 | 36600 | 36600 | 36600 | 36550 | 497 |
| 425 | 20230801 | 131800 | 14959927900 | 36600 | 36600 | 36600 | 36550 | 117 |
| 426 | 20230801 | 131700 | 14955650850 | 36600 | 36600 | 36600 | 36600 | 133 |
| 427 | 20230801 | 131600 | 14950783050 | 36600 | 36550 | 36600 | 36500 | 922 |
| 428 | 20230801 | 131500 | 14917083300 | 36500 | 36550 | 36550 | 36500 | 347 |
| 429 | 20230801 | 131400 | 14904404800 | 36550 | 36550 | 36600 | 36550 | 625 |
| 430 | 20230801 | 131300 | 14881560400 | 36550 | 36600 | 36600 | 36500 | 558 |
| 431 | 20230801 | 131200 | 14861159700 | 36550 | 36600 | 36600 | 36550 | 812 |
| 432 | 20230801 | 131100 | 14831461800 | 36600 | 36700 | 36700 | 36600 | 531 |
| 433 | 20230801 | 131000 | 14811992300 | 36650 | 36550 | 36700 | 36550 | 2423 |
| 434 | 20230801 | 130900 | 14723251850 | 36600 | 36600 | 36600 | 36550 | 1744 |
| 435 | 20230801 | 130800 | 14659424500 | 36600 | 36600 | 36600 | 36550 | 1393 |
| 436 | 20230801 | 130700 | 14608464100 | 36550 | 36600 | 36650 | 36550 | 1599 |
| 437 | 20230801 | 130600 | 14549949250 | 36600 | 36600 | 36600 | 36550 | 498 |
| 438 | 20230801 | 130500 | 14531731250 | 36600 | 36600 | 36650 | 36550 | 1586 |
| 439 | 20230801 | 130400 | 14473673900 | 36600 | 36550 | 36600 | 36550 | 2049 |
| 440 | 20230801 | 130300 | 14398721950 | 36550 | 36500 | 36600 | 36500 | 1327 |
| 441 | 20230801 | 130200 | 14350203500 | 36550 | 36450 | 36550 | 36450 | 2266 |
| 442 | 20230801 | 130100 | 14267502650 | 36400 | 36250 | 36500 | 36250 | 4185 |
| 443 | 20230801 | 130000 | 14115306700 | 36250 | 36250 | 36250 | 36150 | 202 |
| 444 | 20230801 | 125900 | 14107995550 | 36200 | 36100 | 36200 | 36100 | 902 |
| 445 | 20230801 | 125800 | 14075376750 | 36150 | 36150 | 36200 | 36100 | 1013 |
| 446 | 20230801 | 125700 | 14038782450 | 36100 | 36150 | 36200 | 36100 | 893 |
| 447 | 20230801 | 125600 | 14006502050 | 36200 | 36250 | 36300 | 36150 | 4705 |
| 448 | 20230801 | 125500 | 13836123300 | 36300 | 36300 | 36300 | 36300 | 2092 |
| 449 | 20230801 | 125400 | 13760183700 | 36350 | 36350 | 36350 | 36300 | 211 |
| 450 | 20230801 | 125300 | 13752516800 | 36350 | 36400 | 36400 | 36350 | 150 |
| 451 | 20230801 | 125200 | 13747064150 | 36350 | 36350 | 36400 | 36300 | 812 |
| 452 | 20230801 | 125100 | 13717566250 | 36350 | 36350 | 36400 | 36300 | 887 |
| 453 | 20230801 | 125000 | 13685325700 | 36350 | 36350 | 36350 | 36350 | 217 |
| 454 | 20230801 | 124900 | 13677437750 | 36350 | 36350 | 36350 | 36300 | 186 |
| 455 | 20230801 | 124800 | 13670677150 | 36350 | 36350 | 36350 | 36300 | 347 |
| 456 | 20230801 | 124700 | 13658069800 | 36350 | 36350 | 36350 | 36300 | 1120 |
| 457 | 20230801 | 124600 | 13617363300 | 36300 | 36350 | 36350 | 36300 | 235 |
| 458 | 20230801 | 124500 | 13608827600 | 36300 | 36300 | 36350 | 36300 | 167 |
| 459 | 20230801 | 124400 | 13602759750 | 36350 | 36300 | 36350 | 36300 | 205 |
| 460 | 20230801 | 124300 | 13595314600 | 36300 | 36350 | 36350 | 36300 | 234 |
| 461 | 20230801 | 124200 | 13586818800 | 36300 | 36300 | 36350 | 36300 | 135 |
| 462 | 20230801 | 124100 | 13581914850 | 36350 | 36300 | 36350 | 36300 | 34 |
| 463 | 20230801 | 124000 | 13580679750 | 36300 | 36300 | 36350 | 36300 | 406 |
| 464 | 20230801 | 123900 | 13565939000 | 36350 | 36300 | 36350 | 36300 | 734 |
| 465 | 20230801 | 123800 | 13539284700 | 36350 | 36350 | 36350 | 36300 | 408 |
| 466 | 20230801 | 123700 | 13524454950 | 36400 | 36450 | 36450 | 36350 | 682 |
| 467 | 20230801 | 123600 | 13499652750 | 36400 | 36400 | 36450 | 36400 | 318 |
| 468 | 20230801 | 123500 | 13488074600 | 36400 | 36400 | 36450 | 36350 | 900 |
| 469 | 20230801 | 123400 | 13455320300 | 36400 | 36450 | 36450 | 36350 | 978 |
| 470 | 20230801 | 123300 | 13419721150 | 36450 | 36450 | 36450 | 36450 | 169 |
| 471 | 20230801 | 123200 | 13413561100 | 36450 | 36400 | 36450 | 36400 | 1140 |
| 472 | 20230801 | 123100 | 13372010650 | 36450 | 36400 | 36450 | 36350 | 1635 |
| 473 | 20230801 | 123000 | 13312498850 | 36400 | 36350 | 36400 | 36350 | 15 |
| 474 | 20230801 | 122900 | 13311953100 | 36400 | 36350 | 36400 | 36350 | 1157 |
| 475 | 20230801 | 122800 | 13269885300 | 36400 | 36400 | 36400 | 36350 | 318 |
| 476 | 20230801 | 122700 | 13258312200 | 36400 | 36350 | 36400 | 36350 | 544 |
| 477 | 20230801 | 122600 | 13238516350 | 36350 | 36350 | 36400 | 36350 | 626 |
| 478 | 20230801 | 122500 | 13215759800 | 36350 | 36300 | 36400 | 36300 | 1476 |
| 479 | 20230801 | 122400 | 13162117200 | 36300 | 36350 | 36350 | 36300 | 287 |
| 480 | 20230801 | 122300 | 13151698000 | 36250 | 36250 | 36300 | 36200 | 605 |
| 481 | 20230801 | 122200 | 13129758400 | 36200 | 36250 | 36250 | 36150 | 277 |
| 482 | 20230801 | 122100 | 13119730200 | 36200 | 36250 | 36250 | 36200 | 98 |
| 483 | 20230801 | 122000 | 13116179250 | 36250 | 36250 | 36250 | 36200 | 419 |
| 484 | 20230801 | 121900 | 13101000500 | 36250 | 36250 | 36250 | 36200 | 1178 |
| 485 | 20230801 | 121800 | 13058342700 | 36250 | 36250 | 36300 | 36250 | 34 |
| 486 | 20230801 | 121700 | 13057109000 | 36250 | 36300 | 36300 | 36250 | 1463 |
| 487 | 20230801 | 121600 | 13004032500 | 36300 | 36350 | 36350 | 36300 | 1062 |
| 488 | 20230801 | 121500 | 12965470700 | 36350 | 36350 | 36400 | 36350 | 1043 |
| 489 | 20230801 | 121400 | 12927557550 | 36350 | 36350 | 36350 | 36300 | 116 |
| 490 | 20230801 | 121300 | 12923341250 | 36350 | 36350 | 36350 | 36300 | 708 |
| 491 | 20230801 | 121200 | 12897610550 | 36350 | 36400 | 36400 | 36350 | 1071 |
| 492 | 20230801 | 121100 | 12858627150 | 36400 | 36350 | 36400 | 36350 | 147 |
| 493 | 20230801 | 121000 | 12853279800 | 36400 | 36350 | 36400 | 36300 | 594 |
| 494 | 20230801 | 120900 | 12831690450 | 36350 | 36300 | 36350 | 36300 | 806 |
| 495 | 20230801 | 120800 | 12802430800 | 36300 | 36300 | 36300 | 36250 | 932 |
| 496 | 20230801 | 120700 | 12768642050 | 36250 | 36300 | 36300 | 36250 | 754 |
| 497 | 20230801 | 120600 | 12741276850 | 36300 | 36300 | 36300 | 36250 | 14 |
| 498 | 20230801 | 120500 | 12740768700 | 36300 | 36300 | 36300 | 36250 | 790 |
| 499 | 20230801 | 120400 | 12712101800 | 36300 | 36250 | 36300 | 36250 | 175 |
| 500 | 20230801 | 120300 | 12705751550 | 36250 | 36250 | 36300 | 36250 | 113 |
| 501 | 20230801 | 120200 | 12701652900 | 36300 | 36300 | 36300 | 36250 | 81 |
| 502 | 20230801 | 120100 | 12698715450 | 36300 | 36250 | 36300 | 36250 | 1834 |
| 503 | 20230801 | 120000 | 12632227800 | 36250 | 36100 | 36250 | 36100 | 3109 |
| 504 | 20230801 | 115900 | 12519760500 | 36150 | 36150 | 36150 | 36100 | 876 |
| 505 | 20230801 | 115800 | 12488134850 | 36100 | 36150 | 36150 | 36100 | 243 |
| 506 | 20230801 | 115700 | 12479351900 | 36150 | 36050 | 36150 | 36050 | 2738 |
| 507 | 20230801 | 115600 | 12380495850 | 36100 | 36100 | 36100 | 36000 | 468 |
| 508 | 20230801 | 115500 | 12363623400 | 36050 | 36050 | 36100 | 36000 | 157 |
| 509 | 20230801 | 115400 | 12357964150 | 36050 | 36050 | 36100 | 36000 | 1164 |
| 510 | 20230801 | 115300 | 12316002300 | 36050 | 36050 | 36100 | 36050 | 519 |
| 511 | 20230801 | 115200 | 12297292200 | 36100 | 36050 | 36100 | 36000 | 302 |
| 512 | 20230801 | 115100 | 12286402500 | 36050 | 36050 | 36100 | 36050 | 264 |
| 513 | 20230801 | 115000 | 12276880100 | 36000 | 36050 | 36100 | 36000 | 383 |
| 514 | 20230801 | 114900 | 12263067650 | 36050 | 36050 | 36050 | 36000 | 393 |
| 515 | 20230801 | 114800 | 12248900800 | 36000 | 36000 | 36050 | 36000 | 824 |
| 516 | 20230801 | 114700 | 12219209300 | 36000 | 36050 | 36100 | 36000 | 425 |
| 517 | 20230801 | 114600 | 12203902500 | 36050 | 36050 | 36050 | 36050 | 91 |
| 518 | 20230801 | 114500 | 12200621950 | 36100 | 36000 | 36100 | 36000 | 178 |
| 519 | 20230801 | 114400 | 12194205050 | 36000 | 36050 | 36100 | 36000 | 532 |
| 520 | 20230801 | 114300 | 12175013200 | 36000 | 36000 | 36050 | 36000 | 573 |
| 521 | 20230801 | 114200 | 12154357450 | 36050 | 36050 | 36050 | 36000 | 346 |
| 522 | 20230801 | 114100 | 12141887600 | 36000 | 36000 | 36100 | 36000 | 1025 |
| 523 | 20230801 | 114000 | 12104939400 | 36050 | 36000 | 36050 | 36000 | 112 |
| 524 | 20230801 | 113900 | 12100906700 | 36000 | 36000 | 36050 | 36000 | 169 |
| 525 | 20230801 | 113800 | 12094821200 | 36050 | 36000 | 36050 | 36000 | 544 |
| 526 | 20230801 | 113700 | 12075217800 | 36000 | 35950 | 36050 | 35950 | 2857 |
| 527 | 20230801 | 113600 | 11972407400 | 35950 | 35900 | 35950 | 35900 | 402 |
| 528 | 20230801 | 113500 | 11957973200 | 35950 | 35900 | 35950 | 35900 | 363 |
| 529 | 20230801 | 113400 | 11944923700 | 35900 | 35900 | 35950 | 35900 | 238 |
| 530 | 20230801 | 113300 | 11936375950 | 35900 | 35950 | 35950 | 35900 | 261 |
| 531 | 20230801 | 113200 | 11927001950 | 35950 | 35900 | 35950 | 35900 | 808 |
| 532 | 20230801 | 113100 | 11897989250 | 35900 | 35850 | 35900 | 35800 | 1078 |
| 533 | 20230801 | 113000 | 11859329950 | 35850 | 35850 | 35850 | 35800 | 243 |
| 534 | 20230801 | 112900 | 11850623900 | 35850 | 35850 | 35850 | 35800 | 77 |
| 535 | 20230801 | 112800 | 11847866600 | 35800 | 35850 | 35850 | 35800 | 943 |
| 536 | 20230801 | 112700 | 11814104450 | 35800 | 35850 | 35850 | 35800 | 512 |
| 537 | 20230801 | 112600 | 11795757500 | 35800 | 35850 | 35850 | 35800 | 680 |
| 538 | 20230801 | 112500 | 11771381450 | 35850 | 35800 | 35850 | 35800 | 507 |
| 539 | 20230801 | 112400 | 11753221100 | 35800 | 35800 | 35800 | 35750 | 249 |
| 540 | 20230801 | 112300 | 11744312300 | 35750 | 35800 | 35850 | 35750 | 2650 |
| 541 | 20230801 | 112200 | 11649554300 | 35800 | 35800 | 35850 | 35800 | 1172 |
| 542 | 20230801 | 112100 | 11607587350 | 35750 | 35800 | 35800 | 35750 | 5372 |
| 543 | 20230801 | 112000 | 11415522300 | 35800 | 35800 | 35800 | 35750 | 1408 |
| 544 | 20230801 | 111900 | 11365147350 | 35800 | 35850 | 35850 | 35800 | 3753 |
| 545 | 20230801 | 111800 | 11230769150 | 35850 | 35850 | 35850 | 35800 | 2465 |
| 546 | 20230801 | 111700 | 11142503750 | 35900 | 35850 | 35900 | 35800 | 931 |
| 547 | 20230801 | 111600 | 11109129550 | 35850 | 35800 | 35900 | 35800 | 1481 |
| 548 | 20230801 | 111500 | 11056043150 | 35850 | 35900 | 35900 | 35800 | 1067 |
| 549 | 20230801 | 111400 | 11017802050 | 35850 | 35900 | 35900 | 35850 | 2174 |
| 550 | 20230801 | 111300 | 10939820800 | 35950 | 35900 | 35950 | 35900 | 559 |
| 551 | 20230801 | 111200 | 10919728800 | 35950 | 35900 | 35950 | 35900 | 219 |
| 552 | 20230801 | 111100 | 10911866600 | 35900 | 35900 | 35950 | 35900 | 321 |
| 553 | 20230801 | 111000 | 10900341000 | 35950 | 35900 | 35950 | 35900 | 828 |
| 554 | 20230801 | 110900 | 10870615100 | 35850 | 35850 | 35900 | 35850 | 1829 |
| 555 | 20230801 | 110800 | 10805030500 | 35850 | 35900 | 35900 | 35850 | 171 |
| 556 | 20230801 | 110700 | 10798892850 | 35850 | 35900 | 35900 | 35850 | 991 |
| 557 | 20230801 | 110600 | 10763324950 | 35900 | 35850 | 35900 | 35850 | 285 |
| 558 | 20230801 | 110500 | 10753096500 | 35900 | 35900 | 35900 | 35850 | 634 |
| 559 | 20230801 | 110400 | 10730344050 | 35850 | 35900 | 35950 | 35850 | 624 |
| 560 | 20230801 | 110300 | 10707962350 | 35900 | 35900 | 35900 | 35850 | 367 |
| 561 | 20230801 | 110200 | 10694796000 | 35900 | 35850 | 35900 | 35850 | 400 |
| 562 | 20230801 | 110100 | 10680442850 | 35850 | 35900 | 35950 | 35850 | 660 |
| 563 | 20230801 | 110000 | 10656752800 | 35900 | 35900 | 35950 | 35850 | 1156 |
| 564 | 20230801 | 105900 | 10615242850 | 35900 | 35900 | 35900 | 35850 | 513 |
| 565 | 20230801 | 105800 | 10596849350 | 35850 | 35850 | 35900 | 35850 | 348 |
| 566 | 20230801 | 105700 | 10584371650 | 35850 | 35850 | 35900 | 35850 | 794 |
| 567 | 20230801 | 105600 | 10555905900 | 35900 | 35850 | 35900 | 35850 | 1407 |
| 568 | 20230801 | 105500 | 10505464500 | 35850 | 35900 | 35900 | 35850 | 1324 |
| 569 | 20230801 | 105400 | 10457992900 | 35900 | 35850 | 35900 | 35850 | 112 |
| 570 | 20230801 | 105300 | 10453972350 | 35850 | 35850 | 35900 | 35850 | 452 |
| 571 | 20230801 | 105200 | 10437767550 | 35850 | 35900 | 35900 | 35850 | 435 |
| 572 | 20230801 | 105100 | 10422170550 | 35900 | 35950 | 35950 | 35850 | 401 |
| 573 | 20230801 | 105000 | 10407775700 | 35900 | 35950 | 35950 | 35900 | 4205 |
| 574 | 20230801 | 104900 | 10256731550 | 36000 | 35950 | 36000 | 35950 | 206 |
| 575 | 20230801 | 104800 | 10249323950 | 35950 | 35950 | 36000 | 35950 | 360 |
| 576 | 20230801 | 104700 | 10236381600 | 35950 | 36000 | 36000 | 35950 | 1357 |
| 577 | 20230801 | 104600 | 10187590450 | 35950 | 36000 | 36000 | 35950 | 1009 |
| 578 | 20230801 | 104500 | 10151314500 | 36000 | 36050 | 36050 | 35950 | 2468 |
| 579 | 20230801 | 104400 | 10062476800 | 36050 | 36050 | 36050 | 36000 | 601 |
| 580 | 20230801 | 104300 | 10040811550 | 36000 | 36050 | 36050 | 36000 | 581 |
| 581 | 20230801 | 104200 | 10019892900 | 36050 | 36050 | 36050 | 36000 | 780 |
| 582 | 20230801 | 104100 | 9991793550 | 36000 | 36050 | 36100 | 36000 | 306 |
| 583 | 20230801 | 104000 | 9980762400 | 36050 | 36050 | 36100 | 36050 | 1042 |
| 584 | 20230801 | 103900 | 9943196400 | 36050 | 36050 | 36050 | 36000 | 384 |
| 585 | 20230801 | 103800 | 9929356200 | 36050 | 35950 | 36050 | 35950 | 1213 |
| 586 | 20230801 | 103700 | 9885689600 | 35950 | 36000 | 36050 | 35950 | 817 |
| 587 | 20230801 | 103600 | 9856282600 | 36000 | 36000 | 36000 | 35950 | 929 |
| 588 | 20230801 | 103500 | 9822844050 | 36050 | 36050 | 36050 | 36000 | 1127 |
| 589 | 20230801 | 103400 | 9782268350 | 36050 | 36050 | 36050 | 36000 | 612 |
| 590 | 20230801 | 103300 | 9760214850 | 36050 | 36000 | 36050 | 36000 | 192 |
| 591 | 20230801 | 103200 | 9753296200 | 36000 | 36000 | 36050 | 35950 | 375 |
| 592 | 20230801 | 103100 | 9739796250 | 36050 | 36000 | 36050 | 35950 | 1350 |
| 593 | 20230801 | 103000 | 9691210550 | 35950 | 36000 | 36050 | 35950 | 2483 |
| 594 | 20230801 | 102900 | 9601836100 | 36000 | 36050 | 36050 | 36000 | 334 |
| 595 | 20230801 | 102800 | 9589808550 | 36050 | 36050 | 36050 | 36000 | 915 |
| 596 | 20230801 | 102700 | 9556839700 | 36000 | 36050 | 36100 | 36000 | 409 |
| 597 | 20230801 | 102600 | 9542094150 | 36050 | 36000 | 36050 | 35950 | 334 |
| 598 | 20230801 | 102500 | 9530073050 | 36000 | 36000 | 36100 | 35950 | 1056 |
| 599 | 20230801 | 102400 | 9492012550 | 35950 | 35950 | 36050 | 35900 | 938 |
| 600 | 20230801 | 102300 | 9458302500 | 35950 | 36000 | 36000 | 35900 | 842 |
| 601 | 20230801 | 102200 | 9428012000 | 35950 | 36050 | 36050 | 35950 | 821 |
| 602 | 20230801 | 102100 | 9398471700 | 36050 | 35900 | 36050 | 35900 | 549 |
| 603 | 20230801 | 102000 | 9378728450 | 35950 | 35950 | 36150 | 35900 | 2821 |
| 604 | 20230801 | 101900 | 9277150550 | 35950 | 35800 | 35950 | 35800 | 1648 |
| 605 | 20230801 | 101800 | 9217987250 | 35850 | 35800 | 35850 | 35750 | 2020 |
| 606 | 20230801 | 101700 | 9145748500 | 35800 | 35800 | 35800 | 35750 | 438 |
| 607 | 20230801 | 101600 | 9130068200 | 35800 | 35800 | 35850 | 35800 | 780 |
| 608 | 20230801 | 101500 | 9102134900 | 35800 | 35850 | 35850 | 35750 | 1183 |
| 609 | 20230801 | 101400 | 9059785900 | 35850 | 35750 | 35900 | 35750 | 625 |
| 610 | 20230801 | 101300 | 9037409800 | 35750 | 35800 | 35800 | 35750 | 693 |
| 611 | 20230801 | 101200 | 9012607750 | 35800 | 35750 | 35800 | 35750 | 1605 |
| 612 | 20230801 | 101100 | 8955186700 | 35750 | 35900 | 35900 | 35750 | 2674 |
| 613 | 20230801 | 101000 | 8859426400 | 35900 | 35850 | 35900 | 35850 | 155 |
| 614 | 20230801 | 100900 | 8853869200 | 35850 | 35850 | 35900 | 35850 | 413 |
| 615 | 20230801 | 100800 | 8839057150 | 35800 | 35800 | 35900 | 35750 | 1744 |
| 616 | 20230801 | 100700 | 8776612500 | 35850 | 35900 | 35900 | 35850 | 1440 |
| 617 | 20230801 | 100600 | 8724972900 | 35900 | 35800 | 35900 | 35800 | 1077 |
| 618 | 20230801 | 100500 | 8686365500 | 35850 | 35700 | 35850 | 35650 | 3530 |
| 619 | 20230801 | 100400 | 8560305150 | 35750 | 35800 | 35850 | 35700 | 1406 |
| 620 | 20230801 | 100300 | 8510028200 | 35800 | 35750 | 35850 | 35650 | 1857 |
| 621 | 20230801 | 100200 | 8443590900 | 35750 | 35700 | 35750 | 35600 | 6079 |
| 622 | 20230801 | 100100 | 8226751850 | 35650 | 35750 | 35750 | 35650 | 3459 |
| 623 | 20230801 | 100000 | 8103257300 | 35700 | 35900 | 35900 | 35700 | 11776 |
| 624 | 20230801 | 095900 | 7681742150 | 35900 | 35900 | 35900 | 35850 | 654 |
| 625 | 20230801 | 095800 | 7658272650 | 35850 | 35850 | 35900 | 35850 | 1497 |
| 626 | 20230801 | 095700 | 7604587350 | 35900 | 35900 | 35900 | 35850 | 3977 |
| 627 | 20230801 | 095600 | 7461963650 | 35900 | 35950 | 35950 | 35850 | 421 |
| 628 | 20230801 | 095500 | 7446858400 | 35900 | 35850 | 35950 | 35800 | 2262 |
| 629 | 20230801 | 095400 | 7365728150 | 35850 | 35850 | 35900 | 35800 | 1979 |
| 630 | 20230801 | 095300 | 7294802450 | 35850 | 35900 | 35900 | 35800 | 7697 |
| 631 | 20230801 | 095200 | 7018938750 | 35900 | 36000 | 36000 | 35900 | 8953 |
| 632 | 20230801 | 095100 | 6697388500 | 36000 | 36050 | 36100 | 36000 | 8601 |
| 633 | 20230801 | 095000 | 6387681750 | 36050 | 36050 | 36100 | 36050 | 1615 |
| 634 | 20230801 | 094900 | 6329445150 | 36100 | 36050 | 36100 | 36000 | 498 |
| 635 | 20230801 | 094800 | 6311492250 | 36050 | 36100 | 36100 | 36000 | 2220 |
| 636 | 20230801 | 094700 | 6231460150 | 36050 | 36100 | 36100 | 36050 | 1786 |
| 637 | 20230801 | 094600 | 6167028700 | 36100 | 36150 | 36150 | 36050 | 1120 |
| 638 | 20230801 | 094500 | 6126588550 | 36150 | 36200 | 36200 | 36100 | 420 |
| 639 | 20230801 | 094400 | 6111411500 | 36200 | 36050 | 36200 | 36000 | 1556 |
| 640 | 20230801 | 094300 | 6055269850 | 36050 | 36000 | 36100 | 36000 | 2312 |
| 641 | 20230801 | 094200 | 5971975600 | 36000 | 35900 | 36100 | 35900 | 2520 |
| 642 | 20230801 | 094100 | 5881317250 | 35900 | 36050 | 36050 | 35900 | 10163 |
| 643 | 20230801 | 094000 | 5515769650 | 36050 | 36100 | 36150 | 36000 | 8317 |
| 644 | 20230801 | 093900 | 5215977950 | 36100 | 36150 | 36150 | 36100 | 2687 |
| 645 | 20230801 | 093800 | 5118974900 | 36150 | 36200 | 36200 | 36100 | 2931 |
| 646 | 20230801 | 093700 | 5013024800 | 36150 | 36300 | 36300 | 36150 | 2952 |
| 647 | 20230801 | 093600 | 4906139400 | 36300 | 36250 | 36300 | 36200 | 1842 |
| 648 | 20230801 | 093500 | 4839364400 | 36200 | 36200 | 36250 | 36200 | 3618 |
| 649 | 20230801 | 093400 | 4708390250 | 36200 | 36300 | 36300 | 36200 | 6429 |
| 650 | 20230801 | 093300 | 4475453250 | 36300 | 36450 | 36450 | 36250 | 12395 |
| 651 | 20230801 | 093200 | 4025038450 | 36450 | 36400 | 36450 | 36400 | 1385 |
| 652 | 20230801 | 093100 | 3974611350 | 36400 | 36500 | 36500 | 36400 | 4022 |
| 653 | 20230801 | 093000 | 3827995050 | 36500 | 36500 | 36550 | 36500 | 2339 |
| 654 | 20230801 | 092900 | 3742620750 | 36500 | 36550 | 36550 | 36500 | 1435 |
| 655 | 20230801 | 092800 | 3690216750 | 36500 | 36550 | 36600 | 36500 | 1863 |
| 656 | 20230801 | 092700 | 3622136250 | 36600 | 36600 | 36650 | 36550 | 1886 |
| 657 | 20230801 | 092600 | 3553132200 | 36600 | 36700 | 36700 | 36600 | 2665 |
| 658 | 20230801 | 092500 | 3455484950 | 36650 | 36700 | 36700 | 36650 | 320 |
| 659 | 20230801 | 092400 | 3443746500 | 36700 | 36750 | 36750 | 36650 | 1348 |
| 660 | 20230801 | 092300 | 3394260300 | 36750 | 36700 | 36800 | 36650 | 2620 |
| 661 | 20230801 | 092200 | 3298040200 | 36700 | 36700 | 36700 | 36650 | 2399 |
| 662 | 20230801 | 092100 | 3210033250 | 36750 | 36700 | 36750 | 36700 | 905 |
| 663 | 20230801 | 092000 | 3176801350 | 36750 | 36700 | 36750 | 36700 | 700 |
| 664 | 20230801 | 091900 | 3151097750 | 36700 | 36750 | 36750 | 36700 | 2358 |
| 665 | 20230801 | 091800 | 3064484150 | 36800 | 36800 | 36800 | 36750 | 965 |
| 666 | 20230801 | 091700 | 3028998950 | 36800 | 36750 | 36800 | 36700 | 1196 |
| 667 | 20230801 | 091600 | 2985036900 | 36750 | 36850 | 36850 | 36750 | 2300 |
| 668 | 20230801 | 091500 | 2900435100 | 36850 | 36900 | 36900 | 36800 | 2695 |
| 669 | 20230801 | 091400 | 2801139400 | 36850 | 36950 | 36950 | 36850 | 3283 |
| 670 | 20230801 | 091300 | 2679943800 | 36950 | 37000 | 37050 | 36950 | 1500 |
| 671 | 20230801 | 091200 | 2624491900 | 37000 | 37000 | 37000 | 36950 | 2027 |
| 672 | 20230801 | 091100 | 2549512800 | 37000 | 36900 | 37000 | 36900 | 1893 |
| 673 | 20230801 | 091000 | 2479553000 | 36950 | 36950 | 37000 | 36900 | 3510 |
| 674 | 20230801 | 090900 | 2349909600 | 36950 | 37000 | 37150 | 36900 | 3878 |
| 675 | 20230801 | 090800 | 2206348550 | 37050 | 36900 | 37150 | 36900 | 10144 |
| 676 | 20230801 | 090700 | 1831127450 | 36900 | 36700 | 36900 | 36700 | 6510 |
| 677 | 20230801 | 090600 | 1591553750 | 36700 | 36600 | 36700 | 36400 | 4867 |
| 678 | 20230801 | 090500 | 1413576750 | 36600 | 36400 | 36600 | 36400 | 10269 |
| 679 | 20230801 | 090400 | 1039347750 | 36450 | 36550 | 36600 | 36400 | 5799 |
| 680 | 20230801 | 090300 | 827789950 | 36600 | 36600 | 36650 | 36550 | 2006 |
| 681 | 20230801 | 090200 | 754455650 | 36550 | 36500 | 36700 | 36450 | 1945 |
| 682 | 20230801 | 090100 | 683389550 | 36500 | 36400 | 36500 | 36350 | 3607 |
| 683 | 20230801 | 090000 | 551985550 | 36450 | 36750 | 36750 | 36350 | 13807 |