36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 3 | 20230809 | 201300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20230809 | 201200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20230809 | 201100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20230809 | 201000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20230809 | 200900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20230809 | 200800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20230809 | 200700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20230809 | 200600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20230809 | 200500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20230809 | 200400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20230809 | 200300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20230809 | 200200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20230809 | 200100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20230809 | 200000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20230809 | 195900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20230809 | 195800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20230809 | 195700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20230809 | 195600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20230809 | 195500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20230809 | 195400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20230809 | 195300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20230809 | 195200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20230809 | 195100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20230809 | 195000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20230809 | 194900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20230809 | 194800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20230809 | 194700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20230809 | 194600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20230809 | 194500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20230809 | 194400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 33 | 20230809 | 194300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20230809 | 194200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20230809 | 194100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20230809 | 194000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20230809 | 193900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20230809 | 193800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20230809 | 193700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20230809 | 193600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20230809 | 193500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20230809 | 193400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20230809 | 193300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20230809 | 193200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20230809 | 193100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20230809 | 193000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20230809 | 192900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20230809 | 192800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20230809 | 192700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20230809 | 192600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20230809 | 192500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20230809 | 192400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20230809 | 192300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20230809 | 192200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20230809 | 192100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20230809 | 192000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20230809 | 191900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20230809 | 191800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20230809 | 191700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20230809 | 191600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20230809 | 191500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20230809 | 191400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 63 | 20230809 | 191300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20230809 | 191200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20230809 | 191100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20230809 | 191000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20230809 | 190900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20230809 | 190800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20230809 | 190700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20230809 | 190600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20230809 | 190500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20230809 | 190400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20230809 | 190300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20230809 | 190200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20230809 | 190100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20230809 | 190000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20230809 | 185900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20230809 | 185800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20230809 | 185700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20230809 | 185600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20230809 | 185500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20230809 | 185400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20230809 | 185300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20230809 | 185200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20230809 | 185100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20230809 | 185000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20230809 | 184900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20230809 | 184800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20230809 | 184700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20230809 | 184600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20230809 | 184500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20230809 | 184400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 93 | 20230809 | 184300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20230809 | 184200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20230809 | 184100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20230809 | 184000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20230809 | 183900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20230809 | 183800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20230809 | 183700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20230809 | 183600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20230809 | 183500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20230809 | 183400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20230809 | 183300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20230809 | 183200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20230809 | 183100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20230809 | 183000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20230809 | 182900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20230809 | 182800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20230809 | 182700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20230809 | 182600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20230809 | 182500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20230809 | 182400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20230809 | 182300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20230809 | 182200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20230809 | 182100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20230809 | 182000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20230809 | 181900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20230809 | 181800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20230809 | 181700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20230809 | 181600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20230809 | 181500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20230809 | 181400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 123 | 20230809 | 181300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20230809 | 181200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20230809 | 181100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20230809 | 181000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20230809 | 180900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20230809 | 180800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20230809 | 180700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20230809 | 180600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20230809 | 180500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20230809 | 180400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20230809 | 180300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20230809 | 180200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20230809 | 180100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20230809 | 180000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20230809 | 175900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20230809 | 175800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20230809 | 175700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20230809 | 175600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20230809 | 175500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20230809 | 175400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20230809 | 175300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20230809 | 175200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20230809 | 175100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20230809 | 175000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20230809 | 174900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20230809 | 174800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20230809 | 174700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20230809 | 174600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20230809 | 174500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20230809 | 174400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 153 | 20230809 | 174300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20230809 | 174200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20230809 | 174100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20230809 | 174000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20230809 | 173900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20230809 | 173800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20230809 | 173700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20230809 | 173600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20230809 | 173500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20230809 | 173400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20230809 | 173300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20230809 | 173200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20230809 | 173100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20230809 | 173000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20230809 | 172900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20230809 | 172800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20230809 | 172700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20230809 | 172600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20230809 | 172500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20230809 | 172400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20230809 | 172300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20230809 | 172200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20230809 | 172100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20230809 | 172000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20230809 | 171900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20230809 | 171800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20230809 | 171700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20230809 | 171600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20230809 | 171500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20230809 | 171400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 183 | 20230809 | 171300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20230809 | 171200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20230809 | 171100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20230809 | 171000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20230809 | 170900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20230809 | 170800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20230809 | 170700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20230809 | 170600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20230809 | 170500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20230809 | 170400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20230809 | 170300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20230809 | 170200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20230809 | 170100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20230809 | 170000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20230809 | 165900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20230809 | 165800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20230809 | 165700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20230809 | 165600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20230809 | 165500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20230809 | 165400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20230809 | 165300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20230809 | 165200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20230809 | 165100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20230809 | 165000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20230809 | 164900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20230809 | 164800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20230809 | 164700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20230809 | 164600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20230809 | 164500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20230809 | 164400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 213 | 20230809 | 164300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20230809 | 164200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20230809 | 164100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20230809 | 164000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20230809 | 163900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20230809 | 163800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20230809 | 163700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20230809 | 163600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20230809 | 163500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20230809 | 163400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20230809 | 163300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20230809 | 163200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20230809 | 163100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20230809 | 163000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20230809 | 162900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20230809 | 162800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20230809 | 162700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20230809 | 162600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20230809 | 162500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20230809 | 162400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20230809 | 162300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20230809 | 162200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20230809 | 162100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20230809 | 162000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20230809 | 161900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20230809 | 161800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230809 | 161700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230809 | 161600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20230809 | 161500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20230809 | 161400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 243 | 20230809 | 161300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20230809 | 161200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20230809 | 161100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20230809 | 161000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20230809 | 160900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20230809 | 160800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20230809 | 160700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20230809 | 160600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20230809 | 160500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20230809 | 160400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20230809 | 160300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20230809 | 160200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20230809 | 160100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20230809 | 160000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20230809 | 155900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20230809 | 155800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20230809 | 155700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20230809 | 155600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20230809 | 155500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20230809 | 155400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20230809 | 155300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20230809 | 155200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20230809 | 155100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20230809 | 155000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20230809 | 154900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20230809 | 154800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20230809 | 154700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20230809 | 154600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20230809 | 154500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20230809 | 154400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 273 | 20230809 | 154300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20230809 | 154200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20230809 | 154100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20230809 | 154000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20230809 | 153900 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20230809 | 153800 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20230809 | 153700 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20230809 | 153600 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20230809 | 153500 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20230809 | 153400 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20230809 | 153300 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20230809 | 153200 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20230809 | 153100 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20230809 | 153000 | 12612954950 | 36100 | 36100 | 36100 | 36100 | 7395 |
| 287 | 20230809 | 152900 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20230809 | 152800 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20230809 | 152700 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20230809 | 152600 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20230809 | 152500 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20230809 | 152400 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20230809 | 152300 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20230809 | 152200 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20230809 | 152100 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20230809 | 152000 | 12345995450 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20230809 | 151900 | 12345995450 | 36100 | 36100 | 36100 | 36050 | 877 |
| 298 | 20230809 | 151800 | 12314357000 | 36100 | 36150 | 36150 | 36100 | 1212 |
| 299 | 20230809 | 151700 | 12270602500 | 36150 | 36150 | 36150 | 36100 | 383 |
| 300 | 20230809 | 151600 | 12256772450 | 36100 | 36100 | 36150 | 36100 | 1435 |
| 301 | 20230809 | 151500 | 12204960250 | 36100 | 36100 | 36150 | 36100 | 288 |
| 302 | 20230809 | 151400 | 12194552850 | 36100 | 36100 | 36150 | 36100 | 571 |
| 303 | 20230809 | 151300 | 12173935250 | 36150 | 36200 | 36200 | 36100 | 449 |
| 304 | 20230809 | 151200 | 12157703450 | 36150 | 36200 | 36200 | 36100 | 1156 |
| 305 | 20230809 | 151100 | 12115913150 | 36200 | 36200 | 36250 | 36150 | 140 |
| 306 | 20230809 | 151000 | 12110843200 | 36250 | 36200 | 36250 | 36200 | 850 |
| 307 | 20230809 | 150900 | 12080071900 | 36250 | 36250 | 36250 | 36200 | 544 |
| 308 | 20230809 | 150800 | 12060367350 | 36250 | 36300 | 36300 | 36200 | 922 |
| 309 | 20230809 | 150700 | 12026953650 | 36300 | 36250 | 36300 | 36250 | 296 |
| 310 | 20230809 | 150600 | 12016214650 | 36250 | 36300 | 36300 | 36250 | 460 |
| 311 | 20230809 | 150500 | 11999536350 | 36300 | 36300 | 36300 | 36250 | 409 |
| 312 | 20230809 | 150400 | 11984705450 | 36300 | 36250 | 36350 | 36250 | 330 |
| 313 | 20230809 | 150300 | 11972735750 | 36250 | 36300 | 36350 | 36250 | 2724 |
| 314 | 20230809 | 150200 | 11873891400 | 36300 | 36250 | 36300 | 36250 | 621 |
| 315 | 20230809 | 150100 | 11851358750 | 36300 | 36300 | 36300 | 36250 | 170 |
| 316 | 20230809 | 150000 | 11845193500 | 36300 | 36250 | 36300 | 36200 | 1812 |
| 317 | 20230809 | 145900 | 11779513100 | 36200 | 36250 | 36250 | 36200 | 240 |
| 318 | 20230809 | 145800 | 11770815150 | 36200 | 36200 | 36250 | 36200 | 195 |
| 319 | 20230809 | 145700 | 11763755200 | 36200 | 36250 | 36250 | 36200 | 250 |
| 320 | 20230809 | 145600 | 11754701100 | 36200 | 36200 | 36250 | 36200 | 564 |
| 321 | 20230809 | 145500 | 11734277250 | 36200 | 36200 | 36250 | 36150 | 2056 |
| 322 | 20230809 | 145400 | 11659842400 | 36150 | 36150 | 36200 | 36150 | 281 |
| 323 | 20230809 | 145300 | 11649679900 | 36150 | 36150 | 36200 | 36150 | 41 |
| 324 | 20230809 | 145200 | 11648196900 | 36200 | 36200 | 36200 | 36150 | 184 |
| 325 | 20230809 | 145100 | 11641541750 | 36150 | 36200 | 36200 | 36100 | 429 |
| 326 | 20230809 | 145000 | 11626035300 | 36150 | 36150 | 36200 | 36150 | 247 |
| 327 | 20230809 | 144900 | 11617105400 | 36200 | 36150 | 36200 | 36150 | 1178 |
| 328 | 20230809 | 144800 | 11574513150 | 36200 | 36150 | 36200 | 36150 | 253 |
| 329 | 20230809 | 144700 | 11565364500 | 36200 | 36200 | 36200 | 36150 | 234 |
| 330 | 20230809 | 144600 | 11556902850 | 36150 | 36150 | 36200 | 36150 | 793 |
| 331 | 20230809 | 144500 | 11528223700 | 36200 | 36250 | 36250 | 36150 | 1830 |
| 332 | 20230809 | 144400 | 11461966900 | 36250 | 36200 | 36250 | 36200 | 1025 |
| 333 | 20230809 | 144300 | 11424818500 | 36200 | 36250 | 36250 | 36200 | 176 |
| 334 | 20230809 | 144200 | 11418440850 | 36250 | 36200 | 36250 | 36200 | 141 |
| 335 | 20230809 | 144100 | 11413332650 | 36200 | 36250 | 36250 | 36200 | 100 |
| 336 | 20230809 | 144000 | 11409710100 | 36250 | 36200 | 36250 | 36200 | 173 |
| 337 | 20230809 | 143900 | 11403446400 | 36250 | 36250 | 36250 | 36200 | 345 |
| 338 | 20230809 | 143800 | 11390952800 | 36200 | 36250 | 36250 | 36200 | 478 |
| 339 | 20230809 | 143700 | 11373647200 | 36200 | 36250 | 36250 | 36200 | 630 |
| 340 | 20230809 | 143600 | 11350835500 | 36250 | 36200 | 36250 | 36200 | 69 |
| 341 | 20230809 | 143500 | 11348335300 | 36200 | 36250 | 36250 | 36200 | 277 |
| 342 | 20230809 | 143400 | 11338306800 | 36200 | 36250 | 36250 | 36200 | 246 |
| 343 | 20230809 | 143300 | 11329395200 | 36250 | 36300 | 36300 | 36200 | 611 |
| 344 | 20230809 | 143200 | 11307252550 | 36300 | 36300 | 36300 | 36200 | 129 |
| 345 | 20230809 | 143100 | 11302576300 | 36300 | 36250 | 36300 | 36200 | 102 |
| 346 | 20230809 | 143000 | 11298877250 | 36250 | 36250 | 36300 | 36200 | 319 |
| 347 | 20230809 | 142900 | 11287312650 | 36250 | 36300 | 36300 | 36200 | 840 |
| 348 | 20230809 | 142800 | 11256868100 | 36250 | 36300 | 36300 | 36250 | 104 |
| 349 | 20230809 | 142700 | 11253096250 | 36250 | 36300 | 36300 | 36250 | 146 |
| 350 | 20230809 | 142600 | 11247797650 | 36300 | 36250 | 36300 | 36250 | 459 |
| 351 | 20230809 | 142500 | 11231141400 | 36300 | 36250 | 36300 | 36200 | 157 |
| 352 | 20230809 | 142400 | 11225450250 | 36250 | 36300 | 36300 | 36250 | 560 |
| 353 | 20230809 | 142300 | 11205146000 | 36300 | 36250 | 36300 | 36250 | 147 |
| 354 | 20230809 | 142200 | 11199811400 | 36300 | 36250 | 36300 | 36250 | 124 |
| 355 | 20230809 | 142100 | 11195314350 | 36300 | 36250 | 36300 | 36200 | 736 |
| 356 | 20230809 | 142000 | 11168648950 | 36250 | 36200 | 36250 | 36200 | 137 |
| 357 | 20230809 | 141900 | 11163686400 | 36200 | 36200 | 36250 | 36200 | 439 |
| 358 | 20230809 | 141800 | 11147791750 | 36200 | 36250 | 36300 | 36200 | 971 |
| 359 | 20230809 | 141700 | 11112609750 | 36250 | 36250 | 36300 | 36250 | 165 |
| 360 | 20230809 | 141600 | 11106626350 | 36300 | 36250 | 36300 | 36250 | 206 |
| 361 | 20230809 | 141500 | 11099156500 | 36300 | 36300 | 36300 | 36250 | 1268 |
| 362 | 20230809 | 141400 | 11053188050 | 36300 | 36300 | 36300 | 36250 | 116 |
| 363 | 20230809 | 141300 | 11048978850 | 36250 | 36300 | 36350 | 36250 | 180 |
| 364 | 20230809 | 141200 | 11042444850 | 36300 | 36250 | 36300 | 36250 | 392 |
| 365 | 20230809 | 141100 | 11028215350 | 36300 | 36300 | 36300 | 36300 | 161 |
| 366 | 20230809 | 141000 | 11022371050 | 36300 | 36300 | 36350 | 36300 | 757 |
| 367 | 20230809 | 140900 | 10994891800 | 36250 | 36300 | 36300 | 36250 | 402 |
| 368 | 20230809 | 140800 | 10980300700 | 36300 | 36300 | 36300 | 36250 | 332 |
| 369 | 20230809 | 140700 | 10968257550 | 36300 | 36350 | 36350 | 36300 | 1301 |
| 370 | 20230809 | 140600 | 10921031000 | 36350 | 36350 | 36350 | 36300 | 616 |
| 371 | 20230809 | 140500 | 10898658950 | 36350 | 36350 | 36350 | 36300 | 122 |
| 372 | 20230809 | 140400 | 10894228550 | 36350 | 36300 | 36350 | 36300 | 200 |
| 373 | 20230809 | 140300 | 10886963800 | 36350 | 36350 | 36350 | 36300 | 115 |
| 374 | 20230809 | 140200 | 10882784050 | 36350 | 36350 | 36350 | 36300 | 20 |
| 375 | 20230809 | 140100 | 10882057100 | 36350 | 36350 | 36350 | 36300 | 143 |
| 376 | 20230809 | 140000 | 10876859200 | 36350 | 36350 | 36400 | 36350 | 348 |
| 377 | 20230809 | 135900 | 10864209300 | 36350 | 36350 | 36350 | 36300 | 491 |
| 378 | 20230809 | 135800 | 10846362700 | 36300 | 36350 | 36350 | 36300 | 59 |
| 379 | 20230809 | 135700 | 10844220050 | 36350 | 36400 | 36400 | 36300 | 552 |
| 380 | 20230809 | 135600 | 10824163350 | 36400 | 36400 | 36400 | 36350 | 128 |
| 381 | 20230809 | 135500 | 10819508100 | 36350 | 36300 | 36350 | 36300 | 854 |
| 382 | 20230809 | 135400 | 10788468000 | 36350 | 36300 | 36350 | 36300 | 182 |
| 383 | 20230809 | 135300 | 10781857000 | 36350 | 36400 | 36400 | 36300 | 880 |
| 384 | 20230809 | 135200 | 10749871950 | 36350 | 36450 | 36450 | 36350 | 763 |
| 385 | 20230809 | 135100 | 10722104400 | 36450 | 36450 | 36450 | 36400 | 217 |
| 386 | 20230809 | 135000 | 10714198950 | 36450 | 36450 | 36450 | 36450 | 64 |
| 387 | 20230809 | 134900 | 10711866150 | 36400 | 36450 | 36450 | 36350 | 193 |
| 388 | 20230809 | 134800 | 10704839500 | 36450 | 36400 | 36450 | 36400 | 474 |
| 389 | 20230809 | 134700 | 10687583050 | 36400 | 36400 | 36450 | 36400 | 134 |
| 390 | 20230809 | 134600 | 10682700750 | 36450 | 36400 | 36450 | 36400 | 205 |
| 391 | 20230809 | 134500 | 10675236400 | 36400 | 36550 | 36550 | 36400 | 3105 |
| 392 | 20230809 | 134400 | 10562155750 | 36500 | 36550 | 36550 | 36500 | 240 |
| 393 | 20230809 | 134300 | 10553387700 | 36550 | 36550 | 36600 | 36500 | 2297 |
| 394 | 20230809 | 134200 | 10469455900 | 36600 | 36600 | 36600 | 36550 | 641 |
| 395 | 20230809 | 134100 | 10446010300 | 36600 | 36550 | 36600 | 36550 | 457 |
| 396 | 20230809 | 134000 | 10429305400 | 36550 | 36550 | 36550 | 36500 | 639 |
| 397 | 20230809 | 133900 | 10405951550 | 36550 | 36500 | 36550 | 36500 | 178 |
| 398 | 20230809 | 133800 | 10399447100 | 36500 | 36600 | 36600 | 36500 | 713 |
| 399 | 20230809 | 133700 | 10373396700 | 36600 | 36550 | 36600 | 36550 | 1040 |
| 400 | 20230809 | 133600 | 10335341350 | 36550 | 36550 | 36600 | 36500 | 999 |
| 401 | 20230809 | 133500 | 10298827300 | 36550 | 36500 | 36550 | 36500 | 195 |
| 402 | 20230809 | 133400 | 10291707100 | 36500 | 36550 | 36600 | 36500 | 1443 |
| 403 | 20230809 | 133300 | 10238984750 | 36550 | 36500 | 36600 | 36500 | 1087 |
| 404 | 20230809 | 133200 | 10199255500 | 36500 | 36550 | 36550 | 36500 | 739 |
| 405 | 20230809 | 133100 | 10172258400 | 36550 | 36550 | 36600 | 36450 | 1336 |
| 406 | 20230809 | 133000 | 10123457150 | 36550 | 36500 | 36600 | 36450 | 6311 |
| 407 | 20230809 | 132900 | 9892965550 | 36500 | 36450 | 36500 | 36450 | 2117 |
| 408 | 20230809 | 132800 | 9815796600 | 36450 | 36400 | 36450 | 36400 | 394 |
| 409 | 20230809 | 132700 | 9801438500 | 36450 | 36350 | 36450 | 36350 | 1402 |
| 410 | 20230809 | 132600 | 9750402850 | 36350 | 36400 | 36400 | 36350 | 677 |
| 411 | 20230809 | 132500 | 9725789200 | 36400 | 36350 | 36400 | 36350 | 285 |
| 412 | 20230809 | 132400 | 9715425850 | 36400 | 36400 | 36400 | 36350 | 341 |
| 413 | 20230809 | 132300 | 9703024500 | 36400 | 36450 | 36450 | 36400 | 412 |
| 414 | 20230809 | 132200 | 9688017500 | 36400 | 36450 | 36450 | 36350 | 495 |
| 415 | 20230809 | 132100 | 9669983100 | 36450 | 36400 | 36450 | 36300 | 1009 |
| 416 | 20230809 | 132000 | 9633264500 | 36400 | 36400 | 36400 | 36300 | 1262 |
| 417 | 20230809 | 131900 | 9587381450 | 36400 | 36450 | 36450 | 36300 | 2586 |
| 418 | 20230809 | 131800 | 9493279600 | 36450 | 36450 | 36450 | 36400 | 158 |
| 419 | 20230809 | 131700 | 9487520800 | 36450 | 36450 | 36450 | 36400 | 263 |
| 420 | 20230809 | 131600 | 9477937050 | 36450 | 36450 | 36500 | 36400 | 1640 |
| 421 | 20230809 | 131500 | 9418154150 | 36500 | 36450 | 36500 | 36450 | 197 |
| 422 | 20230809 | 131400 | 9410965350 | 36500 | 36500 | 36500 | 36450 | 1143 |
| 423 | 20230809 | 131300 | 9369275200 | 36500 | 36500 | 36500 | 36450 | 449 |
| 424 | 20230809 | 131200 | 9352888550 | 36450 | 36450 | 36500 | 36450 | 2359 |
| 425 | 20230809 | 131100 | 9266786150 | 36450 | 36500 | 36500 | 36450 | 585 |
| 426 | 20230809 | 131000 | 9245451550 | 36500 | 36500 | 36500 | 36450 | 1114 |
| 427 | 20230809 | 130900 | 9204832000 | 36500 | 36450 | 36500 | 36400 | 1741 |
| 428 | 20230809 | 130800 | 9141366800 | 36450 | 36400 | 36450 | 36400 | 1052 |
| 429 | 20230809 | 130700 | 9103064300 | 36400 | 36400 | 36400 | 36350 | 983 |
| 430 | 20230809 | 130600 | 9067284400 | 36400 | 36350 | 36400 | 36350 | 1201 |
| 431 | 20230809 | 130500 | 9023568150 | 36350 | 36350 | 36400 | 36300 | 1255 |
| 432 | 20230809 | 130400 | 8977937200 | 36400 | 36300 | 36400 | 36300 | 1591 |
| 433 | 20230809 | 130300 | 8920092300 | 36300 | 36250 | 36300 | 36250 | 2937 |
| 434 | 20230809 | 130200 | 8813513600 | 36250 | 36250 | 36250 | 36200 | 432 |
| 435 | 20230809 | 130100 | 8797856650 | 36250 | 36250 | 36300 | 36250 | 1254 |
| 436 | 20230809 | 130000 | 8752390150 | 36250 | 36250 | 36250 | 36250 | 305 |
| 437 | 20230809 | 125900 | 8741333900 | 36250 | 36250 | 36250 | 36200 | 891 |
| 438 | 20230809 | 125800 | 8709035650 | 36250 | 36250 | 36250 | 36200 | 720 |
| 439 | 20230809 | 125700 | 8682938250 | 36200 | 36250 | 36250 | 36200 | 272 |
| 440 | 20230809 | 125600 | 8673082000 | 36250 | 36200 | 36250 | 36200 | 1061 |
| 441 | 20230809 | 125500 | 8634673300 | 36200 | 36200 | 36200 | 36150 | 304 |
| 442 | 20230809 | 125400 | 8623675550 | 36150 | 36200 | 36200 | 36150 | 402 |
| 443 | 20230809 | 125300 | 8609142800 | 36200 | 36250 | 36250 | 36200 | 1586 |
| 444 | 20230809 | 125200 | 8551715450 | 36250 | 36200 | 36250 | 36200 | 1175 |
| 445 | 20230809 | 125100 | 8509178900 | 36150 | 36050 | 36150 | 36000 | 7296 |
| 446 | 20230809 | 125000 | 8246081900 | 36000 | 36050 | 36050 | 36000 | 283 |
| 447 | 20230809 | 124900 | 8235879850 | 36050 | 36050 | 36050 | 36000 | 159 |
| 448 | 20230809 | 124800 | 8230148050 | 36050 | 36050 | 36050 | 36050 | 74 |
| 449 | 20230809 | 124700 | 8227480350 | 36050 | 36050 | 36050 | 36000 | 888 |
| 450 | 20230809 | 124600 | 8195468600 | 36050 | 36050 | 36050 | 36050 | 103 |
| 451 | 20230809 | 124500 | 8191755450 | 36000 | 36000 | 36050 | 36000 | 84 |
| 452 | 20230809 | 124400 | 8188729050 | 36000 | 36050 | 36050 | 36000 | 1160 |
| 453 | 20230809 | 124300 | 8146967000 | 36050 | 36050 | 36050 | 36050 | 118 |
| 454 | 20230809 | 124200 | 8142713100 | 36050 | 36050 | 36050 | 36000 | 498 |
| 455 | 20230809 | 124100 | 8124761200 | 36050 | 36050 | 36050 | 36000 | 550 |
| 456 | 20230809 | 124000 | 8104957800 | 36000 | 36050 | 36050 | 36000 | 242 |
| 457 | 20230809 | 123900 | 8096240800 | 36050 | 36050 | 36050 | 36000 | 730 |
| 458 | 20230809 | 123800 | 8069929300 | 36050 | 36050 | 36050 | 36000 | 322 |
| 459 | 20230809 | 123700 | 8058323750 | 36050 | 36050 | 36050 | 36000 | 108 |
| 460 | 20230809 | 123600 | 8054431300 | 36050 | 36050 | 36050 | 36050 | 188 |
| 461 | 20230809 | 123500 | 8047653900 | 36050 | 36050 | 36050 | 36000 | 1053 |
| 462 | 20230809 | 123400 | 8009694300 | 36050 | 36050 | 36050 | 36000 | 2232 |
| 463 | 20230809 | 123300 | 7929242500 | 36000 | 36050 | 36050 | 36000 | 160 |
| 464 | 20230809 | 123200 | 7923482200 | 36000 | 36000 | 36050 | 36000 | 896 |
| 465 | 20230809 | 123100 | 7891210250 | 36000 | 35950 | 36000 | 35900 | 3244 |
| 466 | 20230809 | 123000 | 7774492950 | 35950 | 35950 | 35950 | 35900 | 170 |
| 467 | 20230809 | 122900 | 7768381700 | 35950 | 35950 | 35950 | 35900 | 74 |
| 468 | 20230809 | 122800 | 7765721900 | 35950 | 35950 | 35950 | 35900 | 405 |
| 469 | 20230809 | 122700 | 7751167300 | 35950 | 35950 | 35950 | 35950 | 92 |
| 470 | 20230809 | 122600 | 7747859900 | 35900 | 35950 | 35950 | 35900 | 95 |
| 471 | 20230809 | 122500 | 7744446400 | 35950 | 35950 | 35950 | 35900 | 320 |
| 472 | 20230809 | 122400 | 7732943050 | 35950 | 35950 | 35950 | 35900 | 64 |
| 473 | 20230809 | 122300 | 7730643550 | 35900 | 35950 | 35950 | 35900 | 97 |
| 474 | 20230809 | 122200 | 7727157750 | 35950 | 35950 | 35950 | 35950 | 44 |
| 475 | 20230809 | 122100 | 7725575950 | 35950 | 35900 | 35950 | 35900 | 114 |
| 476 | 20230809 | 122000 | 7721477800 | 35900 | 35900 | 35950 | 35900 | 298 |
| 477 | 20230809 | 121900 | 7710776650 | 35950 | 35950 | 35950 | 35950 | 5 |
| 478 | 20230809 | 121800 | 7710596900 | 35900 | 35950 | 35950 | 35850 | 498 |
| 479 | 20230809 | 121700 | 7692719050 | 35900 | 35950 | 35950 | 35900 | 68 |
| 480 | 20230809 | 121600 | 7690274950 | 35900 | 35950 | 35950 | 35900 | 344 |
| 481 | 20230809 | 121500 | 7677918200 | 35950 | 35950 | 35950 | 35900 | 104 |
| 482 | 20230809 | 121400 | 7674181100 | 35950 | 35950 | 35950 | 35900 | 255 |
| 483 | 20230809 | 121300 | 7665021850 | 35950 | 35900 | 35950 | 35900 | 55 |
| 484 | 20230809 | 121200 | 7663045150 | 35950 | 35850 | 35950 | 35850 | 127 |
| 485 | 20230809 | 121100 | 7658482750 | 35850 | 35950 | 35950 | 35850 | 2712 |
| 486 | 20230809 | 121000 | 7561241650 | 35950 | 35900 | 35950 | 35900 | 220 |
| 487 | 20230809 | 120900 | 7553343050 | 35900 | 35900 | 35900 | 35850 | 221 |
| 488 | 20230809 | 120800 | 7545409300 | 35900 | 35900 | 35900 | 35850 | 390 |
| 489 | 20230809 | 120700 | 7531423300 | 35900 | 35900 | 35950 | 35850 | 179 |
| 490 | 20230809 | 120600 | 7525000250 | 35900 | 35950 | 35950 | 35900 | 609 |
| 491 | 20230809 | 120500 | 7503131900 | 35950 | 35900 | 35950 | 35900 | 210 |
| 492 | 20230809 | 120400 | 7495591400 | 35950 | 35950 | 35950 | 35950 | 157 |
| 493 | 20230809 | 120300 | 7489947250 | 35950 | 35950 | 35950 | 35950 | 21 |
| 494 | 20230809 | 120200 | 7489192300 | 35950 | 36000 | 36000 | 35850 | 2370 |
| 495 | 20230809 | 120100 | 7404083950 | 36000 | 36000 | 36000 | 35950 | 204 |
| 496 | 20230809 | 120000 | 7396746650 | 35950 | 35950 | 36000 | 35950 | 84 |
| 497 | 20230809 | 115900 | 7393724400 | 36000 | 36000 | 36000 | 35950 | 231 |
| 498 | 20230809 | 115800 | 7385409400 | 36000 | 36000 | 36000 | 35950 | 58 |
| 499 | 20230809 | 115700 | 7383321750 | 35950 | 36000 | 36000 | 35950 | 353 |
| 500 | 20230809 | 115600 | 7370617400 | 35900 | 35900 | 36000 | 35900 | 307 |
| 501 | 20230809 | 115500 | 7359577400 | 35950 | 35900 | 35950 | 35900 | 104 |
| 502 | 20230809 | 115400 | 7355841950 | 35900 | 35900 | 35950 | 35850 | 105 |
| 503 | 20230809 | 115300 | 7352069700 | 35900 | 35900 | 35950 | 35850 | 104 |
| 504 | 20230809 | 115200 | 7348336050 | 35900 | 35900 | 35950 | 35850 | 265 |
| 505 | 20230809 | 115100 | 7338822500 | 35850 | 35900 | 35900 | 35850 | 293 |
| 506 | 20230809 | 115000 | 7328316700 | 35900 | 35950 | 35950 | 35850 | 776 |
| 507 | 20230809 | 114900 | 7300458000 | 35950 | 35900 | 35950 | 35900 | 287 |
| 508 | 20230809 | 114800 | 7290150600 | 35900 | 35900 | 35950 | 35900 | 379 |
| 509 | 20230809 | 114700 | 7276539000 | 35900 | 35900 | 35900 | 35850 | 288 |
| 510 | 20230809 | 114600 | 7266203850 | 35850 | 35900 | 35900 | 35850 | 54 |
| 511 | 20230809 | 114500 | 7264267550 | 35850 | 35850 | 35900 | 35850 | 157 |
| 512 | 20230809 | 114400 | 7258637900 | 35850 | 35850 | 35900 | 35850 | 665 |
| 513 | 20230809 | 114300 | 7234793700 | 35900 | 35900 | 35950 | 35850 | 432 |
| 514 | 20230809 | 114200 | 7219297950 | 35950 | 35950 | 35950 | 35900 | 549 |
| 515 | 20230809 | 114100 | 7199586050 | 35900 | 35950 | 35950 | 35900 | 220 |
| 516 | 20230809 | 114000 | 7191678100 | 35950 | 35950 | 35950 | 35900 | 107 |
| 517 | 20230809 | 113900 | 7187831800 | 36000 | 36000 | 36000 | 35900 | 417 |
| 518 | 20230809 | 113800 | 7172839000 | 36000 | 35950 | 36000 | 35950 | 439 |
| 519 | 20230809 | 113700 | 7157049400 | 36000 | 36000 | 36000 | 35950 | 128 |
| 520 | 20230809 | 113600 | 7152444450 | 36000 | 36000 | 36000 | 35950 | 397 |
| 521 | 20230809 | 113500 | 7138169450 | 36000 | 35950 | 36000 | 35950 | 944 |
| 522 | 20230809 | 113400 | 7104213900 | 35950 | 36000 | 36000 | 35950 | 404 |
| 523 | 20230809 | 113300 | 7089671150 | 35950 | 36000 | 36000 | 35950 | 533 |
| 524 | 20230809 | 113200 | 7070483600 | 36000 | 35950 | 36000 | 35900 | 482 |
| 525 | 20230809 | 113100 | 7053153350 | 35900 | 35950 | 35950 | 35900 | 1064 |
| 526 | 20230809 | 113000 | 7014902900 | 35950 | 35900 | 35950 | 35900 | 925 |
| 527 | 20230809 | 112900 | 6981684900 | 35900 | 35850 | 35900 | 35800 | 284 |
| 528 | 20230809 | 112800 | 6971500800 | 35850 | 35800 | 35850 | 35800 | 102 |
| 529 | 20230809 | 112700 | 6967845350 | 35850 | 35800 | 35850 | 35800 | 136 |
| 530 | 20230809 | 112600 | 6962970500 | 35850 | 35850 | 35850 | 35800 | 64 |
| 531 | 20230809 | 112500 | 6960677900 | 35800 | 35850 | 35850 | 35800 | 97 |
| 532 | 20230809 | 112400 | 6957201550 | 35800 | 35800 | 35850 | 35800 | 185 |
| 533 | 20230809 | 112300 | 6950577000 | 35800 | 35850 | 35900 | 35800 | 1521 |
| 534 | 20230809 | 112200 | 6896123350 | 35850 | 35850 | 35950 | 35850 | 2036 |
| 535 | 20230809 | 112100 | 6823076900 | 35900 | 35900 | 35900 | 35850 | 491 |
| 536 | 20230809 | 112000 | 6805450450 | 35900 | 35950 | 35950 | 35850 | 1330 |
| 537 | 20230809 | 111900 | 6757693900 | 35950 | 35750 | 35950 | 35700 | 4018 |
| 538 | 20230809 | 111800 | 6613740750 | 35750 | 35700 | 35750 | 35650 | 1738 |
| 539 | 20230809 | 111700 | 6551688100 | 35700 | 35700 | 35700 | 35650 | 99 |
| 540 | 20230809 | 111600 | 6548154700 | 35700 | 35650 | 35700 | 35600 | 417 |
| 541 | 20230809 | 111500 | 6533287600 | 35650 | 35700 | 35700 | 35600 | 1303 |
| 542 | 20230809 | 111400 | 6486834000 | 35700 | 35700 | 35700 | 35650 | 261 |
| 543 | 20230809 | 111300 | 6477517000 | 35700 | 35650 | 35700 | 35650 | 1254 |
| 544 | 20230809 | 111200 | 6432806650 | 35650 | 35600 | 35650 | 35600 | 410 |
| 545 | 20230809 | 111100 | 6418193000 | 35650 | 35600 | 35650 | 35600 | 372 |
| 546 | 20230809 | 111000 | 6404937400 | 35600 | 35600 | 35650 | 35550 | 1323 |
| 547 | 20230809 | 110900 | 6357840100 | 35600 | 35550 | 35600 | 35500 | 1149 |
| 548 | 20230809 | 110800 | 6316993000 | 35500 | 35500 | 35550 | 35500 | 47 |
| 549 | 20230809 | 110700 | 6315322750 | 35550 | 35550 | 35550 | 35500 | 59 |
| 550 | 20230809 | 110600 | 6313225750 | 35550 | 35500 | 35550 | 35450 | 341 |
| 551 | 20230809 | 110500 | 6301120150 | 35500 | 35550 | 35550 | 35450 | 798 |
| 552 | 20230809 | 110400 | 6272788450 | 35550 | 35550 | 35550 | 35500 | 494 |
| 553 | 20230809 | 110300 | 6255229450 | 35550 | 35500 | 35550 | 35500 | 581 |
| 554 | 20230809 | 110200 | 6234602550 | 35500 | 35500 | 35500 | 35450 | 159 |
| 555 | 20230809 | 110100 | 6228959350 | 35500 | 35550 | 35550 | 35450 | 170 |
| 556 | 20230809 | 110000 | 6222924650 | 35500 | 35400 | 35550 | 35400 | 1102 |
| 557 | 20230809 | 105900 | 6183812400 | 35450 | 35400 | 35450 | 35400 | 135 |
| 558 | 20230809 | 105800 | 6179029400 | 35400 | 35450 | 35450 | 35350 | 253 |
| 559 | 20230809 | 105700 | 6170071700 | 35400 | 35400 | 35450 | 35350 | 190 |
| 560 | 20230809 | 105600 | 6163341950 | 35400 | 35400 | 35400 | 35350 | 524 |
| 561 | 20230809 | 105500 | 6144815150 | 35350 | 35400 | 35400 | 35350 | 269 |
| 562 | 20230809 | 105400 | 6135296400 | 35350 | 35350 | 35350 | 35300 | 597 |
| 563 | 20230809 | 105300 | 6114193150 | 35350 | 35350 | 35350 | 35300 | 142 |
| 564 | 20230809 | 105200 | 6109173800 | 35300 | 35350 | 35350 | 35300 | 32 |
| 565 | 20230809 | 105100 | 6108043050 | 35300 | 35350 | 35350 | 35300 | 380 |
| 566 | 20230809 | 105000 | 6094625750 | 35350 | 35350 | 35400 | 35300 | 280 |
| 567 | 20230809 | 104900 | 6084723500 | 35300 | 35350 | 35350 | 35300 | 841 |
| 568 | 20230809 | 104800 | 6055019750 | 35350 | 35350 | 35350 | 35300 | 307 |
| 569 | 20230809 | 104700 | 6044174800 | 35350 | 35350 | 35350 | 35300 | 167 |
| 570 | 20230809 | 104600 | 6038272000 | 35350 | 35350 | 35350 | 35300 | 64 |
| 571 | 20230809 | 104500 | 6036011300 | 35350 | 35350 | 35350 | 35300 | 371 |
| 572 | 20230809 | 104400 | 6022896750 | 35350 | 35350 | 35350 | 35300 | 63 |
| 573 | 20230809 | 104300 | 6020670150 | 35350 | 35200 | 35400 | 35200 | 12425 |
| 574 | 20230809 | 104200 | 5583046850 | 35150 | 35150 | 35200 | 35100 | 820 |
| 575 | 20230809 | 104100 | 5554223200 | 35150 | 35150 | 35150 | 35100 | 1049 |
| 576 | 20230809 | 104000 | 5517373850 | 35150 | 35200 | 35250 | 35150 | 5668 |
| 577 | 20230809 | 103900 | 5317994050 | 35200 | 35300 | 35300 | 35200 | 1011 |
| 578 | 20230809 | 103800 | 5282388350 | 35300 | 35300 | 35300 | 35250 | 184 |
| 579 | 20230809 | 103700 | 5275901550 | 35250 | 35300 | 35350 | 35250 | 313 |
| 580 | 20230809 | 103600 | 5264856150 | 35300 | 35350 | 35350 | 35300 | 391 |
| 581 | 20230809 | 103500 | 5251052700 | 35300 | 35300 | 35350 | 35300 | 85 |
| 582 | 20230809 | 103400 | 5248051200 | 35300 | 35300 | 35300 | 35200 | 1397 |
| 583 | 20230809 | 103300 | 5198798200 | 35300 | 35300 | 35300 | 35250 | 288 |
| 584 | 20230809 | 103200 | 5188633300 | 35300 | 35250 | 35300 | 35250 | 191 |
| 585 | 20230809 | 103100 | 5181894500 | 35250 | 35350 | 35350 | 35250 | 4792 |
| 586 | 20230809 | 103000 | 5012617700 | 35350 | 35400 | 35400 | 35350 | 56 |
| 587 | 20230809 | 102900 | 5010635450 | 35400 | 35350 | 35400 | 35350 | 696 |
| 588 | 20230809 | 102800 | 4986022250 | 35350 | 35400 | 35400 | 35350 | 408 |
| 589 | 20230809 | 102700 | 4971589650 | 35400 | 35400 | 35400 | 35350 | 103 |
| 590 | 20230809 | 102600 | 4967945800 | 35350 | 35350 | 35350 | 35300 | 1799 |
| 591 | 20230809 | 102500 | 4904354850 | 35350 | 35350 | 35350 | 35300 | 466 |
| 592 | 20230809 | 102400 | 4887883200 | 35350 | 35350 | 35350 | 35300 | 115 |
| 593 | 20230809 | 102300 | 4883818650 | 35300 | 35350 | 35350 | 35300 | 215 |
| 594 | 20230809 | 102200 | 4876225550 | 35300 | 35350 | 35350 | 35300 | 136 |
| 595 | 20230809 | 102100 | 4871420150 | 35350 | 35400 | 35400 | 35300 | 2232 |
| 596 | 20230809 | 102000 | 4792598250 | 35400 | 35300 | 35400 | 35250 | 1102 |
| 597 | 20230809 | 101900 | 4753687750 | 35300 | 35250 | 35300 | 35250 | 430 |
| 598 | 20230809 | 101800 | 4738509500 | 35300 | 35300 | 35300 | 35250 | 1546 |
| 599 | 20230809 | 101700 | 4683978900 | 35250 | 35250 | 35300 | 35250 | 706 |
| 600 | 20230809 | 101600 | 4659083950 | 35250 | 35250 | 35300 | 35250 | 761 |
| 601 | 20230809 | 101500 | 4632256100 | 35300 | 35250 | 35300 | 35250 | 249 |
| 602 | 20230809 | 101400 | 4623467950 | 35250 | 35250 | 35300 | 35250 | 232 |
| 603 | 20230809 | 101300 | 4615285250 | 35250 | 35300 | 35300 | 35250 | 452 |
| 604 | 20230809 | 101200 | 4599340700 | 35300 | 35250 | 35300 | 35250 | 754 |
| 605 | 20230809 | 101100 | 4572752750 | 35250 | 35300 | 35300 | 35250 | 1260 |
| 606 | 20230809 | 101000 | 4528334700 | 35250 | 35300 | 35300 | 35250 | 761 |
| 607 | 20230809 | 100900 | 4501507600 | 35300 | 35250 | 35300 | 35250 | 231 |
| 608 | 20230809 | 100800 | 4493361300 | 35250 | 35300 | 35300 | 35250 | 574 |
| 609 | 20230809 | 100700 | 4473125400 | 35300 | 35300 | 35400 | 35300 | 2121 |
| 610 | 20230809 | 100600 | 4398249400 | 35400 | 35350 | 35400 | 35350 | 434 |
| 611 | 20230809 | 100500 | 4382905500 | 35350 | 35400 | 35400 | 35350 | 156 |
| 612 | 20230809 | 100400 | 4377390600 | 35400 | 35400 | 35400 | 35300 | 1556 |
| 613 | 20230809 | 100300 | 4322417800 | 35400 | 35400 | 35400 | 35350 | 476 |
| 614 | 20230809 | 100200 | 4305567550 | 35350 | 35400 | 35400 | 35350 | 118 |
| 615 | 20230809 | 100100 | 4301391500 | 35350 | 35400 | 35400 | 35350 | 1160 |
| 616 | 20230809 | 100000 | 4260381900 | 35400 | 35350 | 35400 | 35350 | 513 |
| 617 | 20230809 | 095900 | 4242238500 | 35450 | 35400 | 35550 | 35350 | 3317 |
| 618 | 20230809 | 095800 | 4124813000 | 35350 | 35450 | 35550 | 35350 | 2835 |
| 619 | 20230809 | 095700 | 4024443450 | 35600 | 35450 | 35600 | 35450 | 1032 |
| 620 | 20230809 | 095600 | 3987770250 | 35450 | 35450 | 35550 | 35450 | 122 |
| 621 | 20230809 | 095500 | 3983439800 | 35500 | 35400 | 35550 | 35350 | 1132 |
| 622 | 20230809 | 095400 | 3943277200 | 35400 | 35400 | 35450 | 35350 | 673 |
| 623 | 20230809 | 095300 | 3919449250 | 35400 | 35450 | 35500 | 35400 | 260 |
| 624 | 20230809 | 095200 | 3910237100 | 35450 | 35450 | 35500 | 35400 | 563 |
| 625 | 20230809 | 095100 | 3890283650 | 35500 | 35450 | 35500 | 35450 | 246 |
| 626 | 20230809 | 095000 | 3881560450 | 35450 | 35450 | 35500 | 35400 | 3608 |
| 627 | 20230809 | 094900 | 3753823800 | 35400 | 35400 | 35450 | 35400 | 313 |
| 628 | 20230809 | 094800 | 3742738750 | 35450 | 35450 | 35450 | 35400 | 88 |
| 629 | 20230809 | 094700 | 3739619800 | 35500 | 35500 | 35500 | 35400 | 853 |
| 630 | 20230809 | 094600 | 3709390100 | 35500 | 35350 | 35600 | 35300 | 1322 |
| 631 | 20230809 | 094500 | 3662517800 | 35300 | 35300 | 35400 | 35250 | 1077 |
| 632 | 20230809 | 094400 | 3624460900 | 35300 | 35200 | 35350 | 35200 | 1721 |
| 633 | 20230809 | 094300 | 3563759800 | 35200 | 35150 | 35250 | 35150 | 1000 |
| 634 | 20230809 | 094200 | 3528544200 | 35250 | 35150 | 35250 | 35100 | 7390 |
| 635 | 20230809 | 094100 | 3268686700 | 35150 | 35200 | 35200 | 35150 | 1663 |
| 636 | 20230809 | 094000 | 3210231100 | 35200 | 35250 | 35300 | 35100 | 4359 |
| 637 | 20230809 | 093900 | 3056869250 | 35250 | 35300 | 35300 | 35200 | 3593 |
| 638 | 20230809 | 093800 | 2930311000 | 35300 | 35250 | 35300 | 35250 | 1598 |
| 639 | 20230809 | 093700 | 2873980000 | 35300 | 35300 | 35350 | 35250 | 1501 |
| 640 | 20230809 | 093600 | 2821005300 | 35300 | 35350 | 35350 | 35250 | 3698 |
| 641 | 20230809 | 093500 | 2690530150 | 35300 | 35350 | 35400 | 35300 | 3753 |
| 642 | 20230809 | 093400 | 2557985350 | 35400 | 35500 | 35500 | 35350 | 2987 |
| 643 | 20230809 | 093300 | 2452259150 | 35500 | 35600 | 35600 | 35450 | 591 |
| 644 | 20230809 | 093200 | 2431279100 | 35600 | 35650 | 35650 | 35450 | 3340 |
| 645 | 20230809 | 093100 | 2312781450 | 35650 | 35650 | 35650 | 35550 | 2787 |
| 646 | 20230809 | 093000 | 2213679100 | 35650 | 35650 | 35700 | 35500 | 663 |
| 647 | 20230809 | 092900 | 2190048050 | 35650 | 35550 | 35650 | 35500 | 2043 |
| 648 | 20230809 | 092800 | 2117502600 | 35550 | 35650 | 35650 | 35500 | 3025 |
| 649 | 20230809 | 092700 | 2009884500 | 35600 | 35650 | 35700 | 35600 | 701 |
| 650 | 20230809 | 092600 | 1984898450 | 35700 | 35750 | 35750 | 35650 | 857 |
| 651 | 20230809 | 092500 | 1954310100 | 35750 | 35700 | 35750 | 35700 | 540 |
| 652 | 20230809 | 092400 | 1935016450 | 35700 | 35650 | 35700 | 35650 | 430 |
| 653 | 20230809 | 092300 | 1919675550 | 35650 | 35700 | 35750 | 35650 | 1615 |
| 654 | 20230809 | 092200 | 1862042250 | 35750 | 35700 | 35750 | 35650 | 803 |
| 655 | 20230809 | 092100 | 1833376300 | 35650 | 35750 | 35750 | 35650 | 1252 |
| 656 | 20230809 | 092000 | 1788729350 | 35650 | 35700 | 35750 | 35600 | 709 |
| 657 | 20230809 | 091900 | 1763431750 | 35650 | 35600 | 35700 | 35600 | 1104 |
| 658 | 20230809 | 091800 | 1724094050 | 35600 | 35600 | 35800 | 35600 | 567 |
| 659 | 20230809 | 091700 | 1703891350 | 35600 | 35600 | 35800 | 35550 | 1535 |
| 660 | 20230809 | 091600 | 1649216300 | 35600 | 35500 | 35600 | 35450 | 598 |
| 661 | 20230809 | 091500 | 1628001950 | 35450 | 35500 | 35500 | 35400 | 2059 |
| 662 | 20230809 | 091400 | 1555008000 | 35500 | 35650 | 35650 | 35500 | 2964 |
| 663 | 20230809 | 091300 | 1449592050 | 35650 | 35650 | 35700 | 35650 | 938 |
| 664 | 20230809 | 091200 | 1416143000 | 35650 | 35800 | 35850 | 35600 | 7125 |
| 665 | 20230809 | 091100 | 1161688550 | 35850 | 35850 | 35900 | 35850 | 1790 |
| 666 | 20230809 | 091000 | 1097501000 | 35850 | 35950 | 35950 | 35850 | 1728 |
| 667 | 20230809 | 090900 | 1035473200 | 35950 | 36000 | 36100 | 35950 | 1195 |
| 668 | 20230809 | 090800 | 992445500 | 35950 | 35950 | 36050 | 35900 | 1314 |
| 669 | 20230809 | 090700 | 945147850 | 35950 | 35850 | 36050 | 35850 | 4140 |
| 670 | 20230809 | 090600 | 796395700 | 35900 | 36100 | 36150 | 35850 | 2481 |
| 671 | 20230809 | 090500 | 707294600 | 36100 | 36450 | 36500 | 36050 | 4107 |
| 672 | 20230809 | 090400 | 558641500 | 36450 | 36150 | 36450 | 36100 | 2204 |
| 673 | 20230809 | 090300 | 478766600 | 36100 | 36050 | 36200 | 36000 | 1952 |
| 674 | 20230809 | 090200 | 408349400 | 36050 | 35650 | 36050 | 35600 | 3307 |
| 675 | 20230809 | 090100 | 289933800 | 35650 | 35950 | 35950 | 35650 | 5218 |
| 676 | 20230809 | 090000 | 103305550 | 35950 | 35700 | 36000 | 35700 | 2733 |