37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 3 | 20230906 | 201900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230906 | 201800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230906 | 201700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230906 | 201600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230906 | 201500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230906 | 201400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230906 | 201300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230906 | 201200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230906 | 201100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230906 | 201000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230906 | 200900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230906 | 200800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230906 | 200700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230906 | 200600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230906 | 200500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230906 | 200400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230906 | 200300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230906 | 200200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230906 | 200100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230906 | 200000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230906 | 195900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230906 | 195800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230906 | 195700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230906 | 195600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230906 | 195500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230906 | 195400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230906 | 195300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230906 | 195200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230906 | 195100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230906 | 195000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 33 | 20230906 | 194900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230906 | 194800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230906 | 194700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230906 | 194600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230906 | 194500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230906 | 194400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230906 | 194300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230906 | 194200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230906 | 194100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230906 | 194000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230906 | 193900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230906 | 193800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230906 | 193700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230906 | 193600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230906 | 193500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230906 | 193400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230906 | 193300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230906 | 193200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230906 | 193100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230906 | 193000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230906 | 192900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230906 | 192800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230906 | 192700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230906 | 192600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230906 | 192500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230906 | 192400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230906 | 192300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230906 | 192200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230906 | 192100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230906 | 192000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 63 | 20230906 | 191900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230906 | 191800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230906 | 191700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230906 | 191600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230906 | 191500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230906 | 191400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230906 | 191300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230906 | 191200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230906 | 191100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230906 | 191000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230906 | 190900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230906 | 190800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230906 | 190700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230906 | 190600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230906 | 190500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230906 | 190400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230906 | 190300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230906 | 190200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230906 | 190100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230906 | 190000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230906 | 185900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230906 | 185800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230906 | 185700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230906 | 185600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230906 | 185500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230906 | 185400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230906 | 185300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230906 | 185200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230906 | 185100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230906 | 185000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 93 | 20230906 | 184900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230906 | 184800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230906 | 184700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230906 | 184600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230906 | 184500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230906 | 184400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230906 | 184300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230906 | 184200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230906 | 184100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230906 | 184000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230906 | 183900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230906 | 183800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230906 | 183700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230906 | 183600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230906 | 183500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230906 | 183400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230906 | 183300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230906 | 183200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230906 | 183100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230906 | 183000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230906 | 182900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230906 | 182800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230906 | 182700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230906 | 182600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230906 | 182500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230906 | 182400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230906 | 182300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230906 | 182200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230906 | 182100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230906 | 182000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 123 | 20230906 | 181900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230906 | 181800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230906 | 181700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230906 | 181600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230906 | 181500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230906 | 181400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230906 | 181300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230906 | 181200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230906 | 181100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230906 | 181000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230906 | 180900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230906 | 180800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230906 | 180700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230906 | 180600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230906 | 180500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230906 | 180400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230906 | 180300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230906 | 180200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230906 | 180100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230906 | 180000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230906 | 175900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230906 | 175800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230906 | 175700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230906 | 175600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230906 | 175500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230906 | 175400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230906 | 175300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230906 | 175200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230906 | 175100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230906 | 175000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 153 | 20230906 | 174900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230906 | 174800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230906 | 174700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230906 | 174600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230906 | 174500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230906 | 174400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230906 | 174300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230906 | 174200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230906 | 174100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230906 | 174000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230906 | 173900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230906 | 173800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230906 | 173700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230906 | 173600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230906 | 173500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230906 | 173400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230906 | 173300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230906 | 173200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230906 | 173100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230906 | 173000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230906 | 172900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230906 | 172800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230906 | 172700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230906 | 172600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230906 | 172500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230906 | 172400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230906 | 172300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230906 | 172200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230906 | 172100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230906 | 172000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 183 | 20230906 | 171900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230906 | 171800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230906 | 171700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230906 | 171600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230906 | 171500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230906 | 171400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230906 | 171300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230906 | 171200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230906 | 171100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230906 | 171000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230906 | 170900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230906 | 170800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230906 | 170700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230906 | 170600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230906 | 170500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230906 | 170400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230906 | 170300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230906 | 170200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230906 | 170100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230906 | 170000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230906 | 165900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230906 | 165800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230906 | 165700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230906 | 165600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230906 | 165500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230906 | 165400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230906 | 165300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230906 | 165200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230906 | 165100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230906 | 165000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 213 | 20230906 | 164900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230906 | 164800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230906 | 164700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230906 | 164600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230906 | 164500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230906 | 164400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230906 | 164300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230906 | 164200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230906 | 164100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230906 | 164000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230906 | 163900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230906 | 163800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230906 | 163700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230906 | 163600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230906 | 163500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230906 | 163400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230906 | 163300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230906 | 163200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230906 | 163100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230906 | 163000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230906 | 162900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230906 | 162800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230906 | 162700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230906 | 162600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230906 | 162500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230906 | 162400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230906 | 162300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230906 | 162200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230906 | 162100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230906 | 162000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 243 | 20230906 | 161900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230906 | 161800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230906 | 161700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230906 | 161600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20230906 | 161500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20230906 | 161400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20230906 | 161300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20230906 | 161200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20230906 | 161100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20230906 | 161000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20230906 | 160900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20230906 | 160800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20230906 | 160700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20230906 | 160600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20230906 | 160500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20230906 | 160400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20230906 | 160300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20230906 | 160200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20230906 | 160100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20230906 | 160000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20230906 | 155900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20230906 | 155800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20230906 | 155700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20230906 | 155600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20230906 | 155500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20230906 | 155400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20230906 | 155300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20230906 | 155200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20230906 | 155100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20230906 | 155000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 273 | 20230906 | 154900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20230906 | 154800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20230906 | 154700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20230906 | 154600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20230906 | 154500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20230906 | 154400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20230906 | 154300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20230906 | 154200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20230906 | 154100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20230906 | 154000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20230906 | 153900 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20230906 | 153800 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20230906 | 153700 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20230906 | 153600 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20230906 | 153500 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20230906 | 153400 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20230906 | 153300 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20230906 | 153200 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20230906 | 153100 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20230906 | 153000 | 17001285050 | 37400 | 37400 | 37400 | 37400 | 10313 |
| 293 | 20230906 | 152900 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20230906 | 152800 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20230906 | 152700 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20230906 | 152600 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20230906 | 152500 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20230906 | 152400 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20230906 | 152300 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20230906 | 152200 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20230906 | 152100 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20230906 | 152000 | 16615578850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 303 | 20230906 | 151900 | 16615578850 | 37500 | 37500 | 37550 | 37450 | 1597 |
| 304 | 20230906 | 151800 | 16555669600 | 37550 | 37500 | 37550 | 37450 | 719 |
| 305 | 20230906 | 151700 | 16528696450 | 37500 | 37450 | 37500 | 37400 | 2331 |
| 306 | 20230906 | 151600 | 16441390300 | 37450 | 37400 | 37450 | 37400 | 2068 |
| 307 | 20230906 | 151500 | 16363949900 | 37400 | 37350 | 37400 | 37300 | 6694 |
| 308 | 20230906 | 151400 | 16113726750 | 37400 | 37350 | 37400 | 37350 | 740 |
| 309 | 20230906 | 151300 | 16086070450 | 37350 | 37350 | 37400 | 37350 | 98 |
| 310 | 20230906 | 151200 | 16082409500 | 37350 | 37350 | 37400 | 37350 | 1364 |
| 311 | 20230906 | 151100 | 16031462000 | 37400 | 37400 | 37400 | 37350 | 1202 |
| 312 | 20230906 | 151000 | 15986524450 | 37400 | 37400 | 37450 | 37350 | 792 |
| 313 | 20230906 | 150900 | 15956877900 | 37400 | 37400 | 37450 | 37400 | 953 |
| 314 | 20230906 | 150800 | 15921235650 | 37450 | 37450 | 37450 | 37400 | 1591 |
| 315 | 20230906 | 150700 | 15861656650 | 37450 | 37450 | 37450 | 37300 | 2844 |
| 316 | 20230906 | 150600 | 15755413800 | 37450 | 37400 | 37450 | 37400 | 227 |
| 317 | 20230906 | 150500 | 15746923200 | 37400 | 37400 | 37450 | 37400 | 328 |
| 318 | 20230906 | 150400 | 15734646600 | 37400 | 37450 | 37450 | 37400 | 39 |
| 319 | 20230906 | 150300 | 15733187600 | 37450 | 37450 | 37450 | 37350 | 783 |
| 320 | 20230906 | 150200 | 15703903150 | 37450 | 37350 | 37500 | 37350 | 3394 |
| 321 | 20230906 | 150100 | 15576825500 | 37450 | 37450 | 37450 | 37400 | 948 |
| 322 | 20230906 | 150000 | 15541353950 | 37500 | 37500 | 37550 | 37450 | 610 |
| 323 | 20230906 | 145900 | 15518486600 | 37500 | 37500 | 37550 | 37500 | 1016 |
| 324 | 20230906 | 145800 | 15480385600 | 37550 | 37500 | 37550 | 37450 | 2678 |
| 325 | 20230906 | 145700 | 15379992550 | 37500 | 37350 | 37500 | 37350 | 7833 |
| 326 | 20230906 | 145600 | 15087003550 | 37400 | 37350 | 37400 | 37350 | 2209 |
| 327 | 20230906 | 145500 | 15004465400 | 37400 | 37450 | 37450 | 37350 | 3330 |
| 328 | 20230906 | 145400 | 14879929350 | 37450 | 37450 | 37500 | 37450 | 2405 |
| 329 | 20230906 | 145300 | 14789850200 | 37450 | 37550 | 37550 | 37450 | 3341 |
| 330 | 20230906 | 145200 | 14664600400 | 37550 | 37500 | 37550 | 37500 | 2034 |
| 331 | 20230906 | 145100 | 14588304250 | 37550 | 37550 | 37550 | 37500 | 789 |
| 332 | 20230906 | 145000 | 14558704350 | 37550 | 37550 | 37550 | 37500 | 1147 |
| 333 | 20230906 | 144900 | 14515683150 | 37500 | 37550 | 37550 | 37500 | 471 |
| 334 | 20230906 | 144800 | 14498011950 | 37550 | 37550 | 37550 | 37500 | 2060 |
| 335 | 20230906 | 144700 | 14420738350 | 37550 | 37550 | 37550 | 37500 | 482 |
| 336 | 20230906 | 144600 | 14402657100 | 37550 | 37550 | 37550 | 37500 | 630 |
| 337 | 20230906 | 144500 | 14379019550 | 37550 | 37500 | 37550 | 37500 | 705 |
| 338 | 20230906 | 144400 | 14352577200 | 37550 | 37500 | 37550 | 37500 | 491 |
| 339 | 20230906 | 144300 | 14334155750 | 37500 | 37550 | 37550 | 37500 | 687 |
| 340 | 20230906 | 144200 | 14308361600 | 37500 | 37550 | 37550 | 37500 | 1071 |
| 341 | 20230906 | 144100 | 14268146050 | 37500 | 37550 | 37600 | 37500 | 2632 |
| 342 | 20230906 | 144000 | 14169310200 | 37550 | 37600 | 37600 | 37550 | 324 |
| 343 | 20230906 | 143900 | 14157134700 | 37550 | 37550 | 37600 | 37550 | 821 |
| 344 | 20230906 | 143800 | 14126298150 | 37600 | 37600 | 37600 | 37550 | 467 |
| 345 | 20230906 | 143700 | 14108753950 | 37600 | 37600 | 37600 | 37550 | 1487 |
| 346 | 20230906 | 143600 | 14052848000 | 37600 | 37600 | 37600 | 37550 | 2349 |
| 347 | 20230906 | 143500 | 13964534250 | 37600 | 37600 | 37600 | 37550 | 24 |
| 348 | 20230906 | 143400 | 13963632000 | 37600 | 37600 | 37600 | 37550 | 802 |
| 349 | 20230906 | 143300 | 13933494250 | 37550 | 37600 | 37600 | 37550 | 1206 |
| 350 | 20230906 | 143200 | 13888207700 | 37600 | 37600 | 37600 | 37550 | 304 |
| 351 | 20230906 | 143100 | 13876779050 | 37600 | 37600 | 37600 | 37550 | 554 |
| 352 | 20230906 | 143000 | 13855970250 | 37550 | 37600 | 37600 | 37550 | 498 |
| 353 | 20230906 | 142900 | 13837260850 | 37600 | 37600 | 37600 | 37550 | 604 |
| 354 | 20230906 | 142800 | 13814559200 | 37600 | 37550 | 37600 | 37550 | 523 |
| 355 | 20230906 | 142700 | 13794918900 | 37600 | 37600 | 37600 | 37550 | 573 |
| 356 | 20230906 | 142600 | 13773377200 | 37600 | 37550 | 37600 | 37550 | 466 |
| 357 | 20230906 | 142500 | 13755859050 | 37600 | 37550 | 37600 | 37550 | 464 |
| 358 | 20230906 | 142400 | 13738420750 | 37550 | 37550 | 37600 | 37550 | 217 |
| 359 | 20230906 | 142300 | 13730270650 | 37600 | 37600 | 37600 | 37550 | 462 |
| 360 | 20230906 | 142200 | 13712900650 | 37600 | 37600 | 37600 | 37550 | 319 |
| 361 | 20230906 | 142100 | 13700909900 | 37550 | 37600 | 37600 | 37550 | 573 |
| 362 | 20230906 | 142000 | 13679385600 | 37550 | 37550 | 37600 | 37550 | 2655 |
| 363 | 20230906 | 141900 | 13579671100 | 37550 | 37600 | 37600 | 37500 | 696 |
| 364 | 20230906 | 141800 | 13553535300 | 37600 | 37550 | 37600 | 37550 | 4118 |
| 365 | 20230906 | 141700 | 13398899550 | 37550 | 37550 | 37550 | 37500 | 27 |
| 366 | 20230906 | 141600 | 13397885800 | 37550 | 37550 | 37600 | 37500 | 1982 |
| 367 | 20230906 | 141500 | 13323519800 | 37600 | 37600 | 37600 | 37550 | 356 |
| 368 | 20230906 | 141400 | 13310141700 | 37550 | 37550 | 37600 | 37550 | 1061 |
| 369 | 20230906 | 141300 | 13270287900 | 37550 | 37550 | 37600 | 37550 | 1247 |
| 370 | 20230906 | 141200 | 13223458800 | 37550 | 37600 | 37600 | 37550 | 908 |
| 371 | 20230906 | 141100 | 13189339200 | 37600 | 37600 | 37650 | 37600 | 402 |
| 372 | 20230906 | 141000 | 13174223800 | 37600 | 37600 | 37650 | 37550 | 2779 |
| 373 | 20230906 | 140900 | 13069749800 | 37650 | 37650 | 37650 | 37600 | 954 |
| 374 | 20230906 | 140800 | 13033863950 | 37650 | 37650 | 37650 | 37600 | 2288 |
| 375 | 20230906 | 140700 | 12947812000 | 37650 | 37700 | 37700 | 37600 | 541 |
| 376 | 20230906 | 140600 | 12927439850 | 37700 | 37650 | 37700 | 37650 | 252 |
| 377 | 20230906 | 140500 | 12917939550 | 37650 | 37700 | 37750 | 37650 | 407 |
| 378 | 20230906 | 140400 | 12902591000 | 37750 | 37750 | 37750 | 37700 | 214 |
| 379 | 20230906 | 140300 | 12894512650 | 37750 | 37750 | 37750 | 37700 | 237 |
| 380 | 20230906 | 140200 | 12885567050 | 37750 | 37700 | 37750 | 37700 | 500 |
| 381 | 20230906 | 140100 | 12866716600 | 37700 | 37750 | 37750 | 37700 | 381 |
| 382 | 20230906 | 140000 | 12852338800 | 37750 | 37700 | 37750 | 37700 | 275 |
| 383 | 20230906 | 135900 | 12841963850 | 37700 | 37750 | 37750 | 37650 | 2488 |
| 384 | 20230906 | 135800 | 12748239550 | 37750 | 37750 | 37750 | 37700 | 539 |
| 385 | 20230906 | 135700 | 12727895250 | 37750 | 37750 | 37750 | 37700 | 2110 |
| 386 | 20230906 | 135600 | 12648246700 | 37750 | 37750 | 37750 | 37700 | 341 |
| 387 | 20230906 | 135500 | 12635381050 | 37750 | 37700 | 37750 | 37700 | 320 |
| 388 | 20230906 | 135400 | 12623305400 | 37700 | 37750 | 37750 | 37700 | 393 |
| 389 | 20230906 | 135300 | 12608474750 | 37750 | 37700 | 37750 | 37700 | 104 |
| 390 | 20230906 | 135200 | 12604553700 | 37750 | 37700 | 37750 | 37700 | 383 |
| 391 | 20230906 | 135100 | 12590097250 | 37750 | 37700 | 37750 | 37700 | 191 |
| 392 | 20230906 | 135000 | 12582895700 | 37750 | 37700 | 37750 | 37700 | 393 |
| 393 | 20230906 | 134900 | 12568065500 | 37700 | 37700 | 37750 | 37700 | 375 |
| 394 | 20230906 | 134800 | 12553917750 | 37750 | 37750 | 37750 | 37700 | 69 |
| 395 | 20230906 | 134700 | 12551315500 | 37700 | 37700 | 37750 | 37700 | 422 |
| 396 | 20230906 | 134600 | 12535397450 | 37650 | 37700 | 37700 | 37650 | 328 |
| 397 | 20230906 | 134500 | 12523038150 | 37700 | 37750 | 37750 | 37700 | 1240 |
| 398 | 20230906 | 134400 | 12476285650 | 37750 | 37700 | 37750 | 37700 | 1356 |
| 399 | 20230906 | 134300 | 12425151350 | 37750 | 37750 | 37750 | 37700 | 522 |
| 400 | 20230906 | 134200 | 12405451550 | 37700 | 37750 | 37750 | 37700 | 629 |
| 401 | 20230906 | 134100 | 12381707450 | 37750 | 37750 | 37750 | 37700 | 417 |
| 402 | 20230906 | 134000 | 12365968000 | 37750 | 37750 | 37750 | 37700 | 802 |
| 403 | 20230906 | 133900 | 12335703450 | 37700 | 37750 | 37750 | 37700 | 641 |
| 404 | 20230906 | 133800 | 12311536500 | 37750 | 37750 | 37750 | 37750 | 611 |
| 405 | 20230906 | 133700 | 12288471250 | 37750 | 37800 | 37800 | 37700 | 1861 |
| 406 | 20230906 | 133600 | 12218220300 | 37800 | 37800 | 37850 | 37800 | 419 |
| 407 | 20230906 | 133500 | 12202377250 | 37800 | 37850 | 37850 | 37800 | 175 |
| 408 | 20230906 | 133400 | 12195761700 | 37850 | 37800 | 37850 | 37800 | 213 |
| 409 | 20230906 | 133300 | 12187705650 | 37800 | 37850 | 37850 | 37800 | 297 |
| 410 | 20230906 | 133200 | 12176468900 | 37850 | 37850 | 37850 | 37800 | 658 |
| 411 | 20230906 | 133100 | 12151587950 | 37850 | 37800 | 37850 | 37800 | 45 |
| 412 | 20230906 | 133000 | 12149886500 | 37800 | 37800 | 37850 | 37750 | 500 |
| 413 | 20230906 | 132900 | 12130986250 | 37800 | 37850 | 37850 | 37750 | 2070 |
| 414 | 20230906 | 132800 | 12052821700 | 37850 | 37850 | 37850 | 37800 | 137 |
| 415 | 20230906 | 132700 | 12047642050 | 37850 | 37800 | 37850 | 37800 | 1155 |
| 416 | 20230906 | 132600 | 12003965400 | 37850 | 37850 | 37850 | 37800 | 62 |
| 417 | 20230906 | 132500 | 12001621000 | 37850 | 37850 | 37850 | 37800 | 1139 |
| 418 | 20230906 | 132400 | 11958559400 | 37850 | 37850 | 37850 | 37800 | 352 |
| 419 | 20230906 | 132300 | 11945242050 | 37850 | 37850 | 37850 | 37800 | 323 |
| 420 | 20230906 | 132200 | 11933026650 | 37850 | 37850 | 37850 | 37800 | 515 |
| 421 | 20230906 | 132100 | 11913546350 | 37850 | 37800 | 37850 | 37800 | 1265 |
| 422 | 20230906 | 132000 | 11865686600 | 37800 | 37850 | 37850 | 37800 | 126 |
| 423 | 20230906 | 131900 | 11860918700 | 37850 | 37800 | 37850 | 37800 | 199 |
| 424 | 20230906 | 131800 | 11853386800 | 37800 | 37850 | 37850 | 37800 | 296 |
| 425 | 20230906 | 131700 | 11842191550 | 37850 | 37900 | 37900 | 37850 | 1513 |
| 426 | 20230906 | 131600 | 11784869300 | 37850 | 37900 | 37900 | 37850 | 281 |
| 427 | 20230906 | 131500 | 11774222600 | 37900 | 37850 | 37900 | 37850 | 869 |
| 428 | 20230906 | 131400 | 11741297850 | 37900 | 37850 | 37900 | 37850 | 121 |
| 429 | 20230906 | 131300 | 11736713400 | 37850 | 37900 | 37900 | 37850 | 378 |
| 430 | 20230906 | 131200 | 11722390700 | 37850 | 37850 | 37900 | 37850 | 156 |
| 431 | 20230906 | 131100 | 11716482150 | 37850 | 37900 | 37900 | 37850 | 239 |
| 432 | 20230906 | 131000 | 11707427800 | 37900 | 37850 | 37900 | 37800 | 571 |
| 433 | 20230906 | 130900 | 11685817050 | 37850 | 37850 | 37900 | 37850 | 607 |
| 434 | 20230906 | 130800 | 11662841450 | 37850 | 37850 | 37850 | 37800 | 445 |
| 435 | 20230906 | 130700 | 11646002850 | 37850 | 37850 | 37850 | 37800 | 369 |
| 436 | 20230906 | 130600 | 11632038350 | 37850 | 37850 | 37850 | 37800 | 266 |
| 437 | 20230906 | 130500 | 11621978900 | 37850 | 37850 | 37850 | 37800 | 467 |
| 438 | 20230906 | 130400 | 11604309450 | 37800 | 37850 | 37850 | 37800 | 139 |
| 439 | 20230906 | 130300 | 11599048450 | 37850 | 37800 | 37850 | 37800 | 119 |
| 440 | 20230906 | 130200 | 11594544350 | 37800 | 37850 | 37850 | 37800 | 376 |
| 441 | 20230906 | 130100 | 11580317650 | 37900 | 37850 | 37900 | 37850 | 1322 |
| 442 | 20230906 | 130000 | 11530270200 | 37850 | 37800 | 37850 | 37800 | 633 |
| 443 | 20230906 | 125900 | 11506312450 | 37800 | 37850 | 37850 | 37800 | 295 |
| 444 | 20230906 | 125800 | 11495151900 | 37850 | 37800 | 37850 | 37800 | 309 |
| 445 | 20230906 | 125700 | 11483461750 | 37800 | 37850 | 37850 | 37800 | 411 |
| 446 | 20230906 | 125600 | 11467916650 | 37800 | 37800 | 37850 | 37800 | 384 |
| 447 | 20230906 | 125500 | 11453383450 | 37800 | 37800 | 37850 | 37800 | 127 |
| 448 | 20230906 | 125400 | 11448582350 | 37800 | 37800 | 37850 | 37800 | 126 |
| 449 | 20230906 | 125300 | 11443815500 | 37800 | 37800 | 37800 | 37750 | 817 |
| 450 | 20230906 | 125200 | 11412958550 | 37800 | 37800 | 37850 | 37750 | 351 |
| 451 | 20230906 | 125100 | 11399696350 | 37850 | 37850 | 37850 | 37800 | 338 |
| 452 | 20230906 | 125000 | 11386914550 | 37800 | 37750 | 37800 | 37650 | 528 |
| 453 | 20230906 | 124900 | 11366973050 | 37700 | 37750 | 37750 | 37650 | 600 |
| 454 | 20230906 | 124800 | 11344337500 | 37750 | 37800 | 37800 | 37750 | 888 |
| 455 | 20230906 | 124700 | 11310782600 | 37750 | 37750 | 37800 | 37650 | 92 |
| 456 | 20230906 | 124600 | 11307309500 | 37750 | 37800 | 37800 | 37650 | 1238 |
| 457 | 20230906 | 124500 | 11260626450 | 37800 | 37750 | 37800 | 37700 | 407 |
| 458 | 20230906 | 124400 | 11245263350 | 37700 | 37700 | 37700 | 37650 | 193 |
| 459 | 20230906 | 124300 | 11237988600 | 37700 | 37700 | 37700 | 37650 | 318 |
| 460 | 20230906 | 124200 | 11226010850 | 37700 | 37750 | 37750 | 37700 | 517 |
| 461 | 20230906 | 124100 | 11206501700 | 37700 | 37750 | 37750 | 37700 | 338 |
| 462 | 20230906 | 124000 | 11193744900 | 37700 | 37700 | 37750 | 37700 | 127 |
| 463 | 20230906 | 123900 | 11188956950 | 37750 | 37750 | 37750 | 37650 | 473 |
| 464 | 20230906 | 123800 | 11171115600 | 37750 | 37700 | 37750 | 37650 | 392 |
| 465 | 20230906 | 123700 | 11156340350 | 37750 | 37750 | 37750 | 37750 | 478 |
| 466 | 20230906 | 123600 | 11138295850 | 37750 | 37750 | 37750 | 37700 | 165 |
| 467 | 20230906 | 123500 | 11132073900 | 37750 | 37700 | 37750 | 37650 | 2172 |
| 468 | 20230906 | 123400 | 11050179400 | 37700 | 37650 | 37700 | 37600 | 338 |
| 469 | 20230906 | 123300 | 11037444250 | 37700 | 37650 | 37700 | 37650 | 274 |
| 470 | 20230906 | 123200 | 11027127750 | 37700 | 37750 | 37750 | 37650 | 497 |
| 471 | 20230906 | 123100 | 11008380400 | 37700 | 37700 | 37750 | 37600 | 392 |
| 472 | 20230906 | 123000 | 10993611000 | 37650 | 37700 | 37700 | 37650 | 203 |
| 473 | 20230906 | 122900 | 10985967950 | 37650 | 37650 | 37750 | 37650 | 119 |
| 474 | 20230906 | 122800 | 10981482100 | 37650 | 37700 | 37700 | 37650 | 318 |
| 475 | 20230906 | 122700 | 10969493950 | 37700 | 37650 | 37700 | 37600 | 191 |
| 476 | 20230906 | 122600 | 10962307400 | 37650 | 37650 | 37650 | 37600 | 230 |
| 477 | 20230906 | 122500 | 10953656650 | 37700 | 37650 | 37700 | 37650 | 651 |
| 478 | 20230906 | 122400 | 10929125700 | 37700 | 37650 | 37700 | 37650 | 171 |
| 479 | 20230906 | 122300 | 10922686850 | 37650 | 37650 | 37650 | 37550 | 2237 |
| 480 | 20230906 | 122200 | 10838610100 | 37650 | 37650 | 37650 | 37650 | 120 |
| 481 | 20230906 | 122100 | 10834092100 | 37650 | 37650 | 37650 | 37600 | 99 |
| 482 | 20230906 | 122000 | 10830366850 | 37650 | 37700 | 37700 | 37650 | 449 |
| 483 | 20230906 | 121900 | 10813457900 | 37700 | 37600 | 37700 | 37600 | 214 |
| 484 | 20230906 | 121800 | 10805404300 | 37650 | 37650 | 37650 | 37600 | 229 |
| 485 | 20230906 | 121700 | 10796784000 | 37600 | 37600 | 37650 | 37600 | 283 |
| 486 | 20230906 | 121600 | 10786133850 | 37650 | 37550 | 37650 | 37550 | 631 |
| 487 | 20230906 | 121500 | 10762412750 | 37600 | 37550 | 37600 | 37550 | 358 |
| 488 | 20230906 | 121400 | 10748967900 | 37600 | 37600 | 37650 | 37550 | 669 |
| 489 | 20230906 | 121300 | 10723814150 | 37650 | 37650 | 37650 | 37600 | 289 |
| 490 | 20230906 | 121200 | 10712943500 | 37650 | 37650 | 37700 | 37650 | 303 |
| 491 | 20230906 | 121100 | 10701535500 | 37650 | 37650 | 37650 | 37600 | 416 |
| 492 | 20230906 | 121000 | 10685880750 | 37600 | 37650 | 37650 | 37600 | 1021 |
| 493 | 20230906 | 120900 | 10647486600 | 37600 | 37650 | 37650 | 37600 | 641 |
| 494 | 20230906 | 120800 | 10623368100 | 37650 | 37650 | 37650 | 37600 | 1218 |
| 495 | 20230906 | 120700 | 10577515250 | 37650 | 37700 | 37700 | 37650 | 213 |
| 496 | 20230906 | 120600 | 10569486800 | 37700 | 37700 | 37700 | 37700 | 207 |
| 497 | 20230906 | 120500 | 10561682900 | 37700 | 37650 | 37700 | 37650 | 809 |
| 498 | 20230906 | 120400 | 10531220000 | 37700 | 37700 | 37700 | 37650 | 253 |
| 499 | 20230906 | 120300 | 10521691050 | 37700 | 37650 | 37700 | 37650 | 632 |
| 500 | 20230906 | 120200 | 10497865150 | 37650 | 37650 | 37700 | 37650 | 580 |
| 501 | 20230906 | 120100 | 10476015100 | 37650 | 37650 | 37700 | 37650 | 282 |
| 502 | 20230906 | 120000 | 10465393500 | 37650 | 37700 | 37700 | 37650 | 364 |
| 503 | 20230906 | 115900 | 10451674750 | 37700 | 37700 | 37700 | 37650 | 375 |
| 504 | 20230906 | 115800 | 10437539800 | 37700 | 37650 | 37700 | 37650 | 469 |
| 505 | 20230906 | 115700 | 10419876350 | 37700 | 37700 | 37700 | 37650 | 357 |
| 506 | 20230906 | 115600 | 10406418700 | 37700 | 37700 | 37700 | 37650 | 212 |
| 507 | 20230906 | 115500 | 10398426500 | 37700 | 37650 | 37700 | 37650 | 558 |
| 508 | 20230906 | 115400 | 10377402550 | 37650 | 37650 | 37700 | 37650 | 55 |
| 509 | 20230906 | 115300 | 10375331750 | 37650 | 37700 | 37700 | 37650 | 119 |
| 510 | 20230906 | 115200 | 10370850150 | 37700 | 37650 | 37700 | 37650 | 618 |
| 511 | 20230906 | 115100 | 10347570350 | 37650 | 37700 | 37700 | 37650 | 50 |
| 512 | 20230906 | 115000 | 10345685450 | 37700 | 37750 | 37750 | 37700 | 2234 |
| 513 | 20230906 | 114900 | 10261463400 | 37700 | 37700 | 37750 | 37700 | 397 |
| 514 | 20230906 | 114800 | 10246483900 | 37750 | 37700 | 37750 | 37700 | 813 |
| 515 | 20230906 | 114700 | 10215830200 | 37700 | 37700 | 37700 | 37650 | 79 |
| 516 | 20230906 | 114600 | 10212853850 | 37700 | 37650 | 37700 | 37650 | 341 |
| 517 | 20230906 | 114500 | 10200005600 | 37650 | 37700 | 37700 | 37650 | 622 |
| 518 | 20230906 | 114400 | 10176586350 | 37650 | 37750 | 37750 | 37650 | 208 |
| 519 | 20230906 | 114300 | 10168748000 | 37750 | 37750 | 37750 | 37700 | 2483 |
| 520 | 20230906 | 114200 | 10075027150 | 37750 | 37650 | 37750 | 37650 | 714 |
| 521 | 20230906 | 114100 | 10048116200 | 37700 | 37650 | 37700 | 37650 | 792 |
| 522 | 20230906 | 114000 | 10018294550 | 37650 | 37600 | 37650 | 37600 | 716 |
| 523 | 20230906 | 113900 | 9991339650 | 37650 | 37650 | 37650 | 37600 | 506 |
| 524 | 20230906 | 113800 | 9972302350 | 37650 | 37600 | 37650 | 37600 | 239 |
| 525 | 20230906 | 113700 | 9963306350 | 37600 | 37650 | 37650 | 37600 | 85 |
| 526 | 20230906 | 113600 | 9960109150 | 37600 | 37650 | 37650 | 37600 | 298 |
| 527 | 20230906 | 113500 | 9948897250 | 37600 | 37650 | 37650 | 37600 | 341 |
| 528 | 20230906 | 113400 | 9936058700 | 37650 | 37600 | 37650 | 37600 | 49 |
| 529 | 20230906 | 113300 | 9934216250 | 37650 | 37650 | 37650 | 37600 | 147 |
| 530 | 20230906 | 113200 | 9928686350 | 37600 | 37600 | 37650 | 37550 | 306 |
| 531 | 20230906 | 113100 | 9917174400 | 37600 | 37600 | 37600 | 37550 | 259 |
| 532 | 20230906 | 113000 | 9907437300 | 37600 | 37650 | 37650 | 37550 | 448 |
| 533 | 20230906 | 112900 | 9890591300 | 37600 | 37550 | 37600 | 37500 | 667 |
| 534 | 20230906 | 112800 | 9865525650 | 37550 | 37500 | 37550 | 37500 | 811 |
| 535 | 20230906 | 112700 | 9835093150 | 37500 | 37400 | 37500 | 37400 | 348 |
| 536 | 20230906 | 112600 | 9822059750 | 37400 | 37400 | 37450 | 37350 | 366 |
| 537 | 20230906 | 112500 | 9808370650 | 37400 | 37350 | 37400 | 37350 | 81 |
| 538 | 20230906 | 112400 | 9805344750 | 37300 | 37400 | 37450 | 37300 | 2075 |
| 539 | 20230906 | 112300 | 9727897750 | 37400 | 37450 | 37450 | 37350 | 552 |
| 540 | 20230906 | 112200 | 9707247000 | 37450 | 37400 | 37450 | 37350 | 161 |
| 541 | 20230906 | 112100 | 9701225800 | 37400 | 37300 | 37400 | 37300 | 1711 |
| 542 | 20230906 | 112000 | 9637328050 | 37300 | 37350 | 37350 | 37300 | 710 |
| 543 | 20230906 | 111900 | 9610840800 | 37400 | 37300 | 37400 | 37300 | 258 |
| 544 | 20230906 | 111800 | 9601210600 | 37350 | 37350 | 37350 | 37300 | 664 |
| 545 | 20230906 | 111700 | 9576430100 | 37300 | 37250 | 37300 | 37250 | 616 |
| 546 | 20230906 | 111600 | 9553464150 | 37250 | 37250 | 37300 | 37200 | 879 |
| 547 | 20230906 | 111500 | 9520729000 | 37250 | 37300 | 37350 | 37150 | 9269 |
| 548 | 20230906 | 111400 | 9175841700 | 37300 | 37250 | 37400 | 37250 | 5349 |
| 549 | 20230906 | 111300 | 8976220900 | 37300 | 37300 | 37350 | 37250 | 7011 |
| 550 | 20230906 | 111200 | 8714922550 | 37300 | 37300 | 37300 | 37250 | 3289 |
| 551 | 20230906 | 111100 | 8592259050 | 37300 | 37350 | 37350 | 37300 | 2241 |
| 552 | 20230906 | 111000 | 8508629550 | 37300 | 37400 | 37400 | 37300 | 2099 |
| 553 | 20230906 | 110900 | 8430298500 | 37350 | 37350 | 37400 | 37350 | 2800 |
| 554 | 20230906 | 110800 | 8325717300 | 37400 | 37400 | 37400 | 37350 | 1710 |
| 555 | 20230906 | 110700 | 8261845750 | 37400 | 37450 | 37450 | 37350 | 4260 |
| 556 | 20230906 | 110600 | 8102472100 | 37450 | 37500 | 37500 | 37450 | 2181 |
| 557 | 20230906 | 110500 | 8020783250 | 37500 | 37500 | 37500 | 37450 | 495 |
| 558 | 20230906 | 110400 | 8002238500 | 37500 | 37500 | 37500 | 37450 | 1010 |
| 559 | 20230906 | 110300 | 7964383000 | 37500 | 37600 | 37600 | 37450 | 9179 |
| 560 | 20230906 | 110200 | 7619928650 | 37600 | 37600 | 37600 | 37550 | 844 |
| 561 | 20230906 | 110100 | 7588203050 | 37600 | 37550 | 37600 | 37550 | 1614 |
| 562 | 20230906 | 110000 | 7527587250 | 37550 | 37550 | 37550 | 37500 | 1576 |
| 563 | 20230906 | 105900 | 7468425050 | 37500 | 37550 | 37550 | 37500 | 1433 |
| 564 | 20230906 | 105800 | 7414641950 | 37550 | 37500 | 37550 | 37500 | 2441 |
| 565 | 20230906 | 105700 | 7323074800 | 37550 | 37600 | 37600 | 37500 | 5633 |
| 566 | 20230906 | 105600 | 7111612800 | 37600 | 37600 | 37600 | 37550 | 512 |
| 567 | 20230906 | 105500 | 7092367900 | 37600 | 37600 | 37600 | 37550 | 829 |
| 568 | 20230906 | 105400 | 7061216800 | 37550 | 37550 | 37650 | 37550 | 474 |
| 569 | 20230906 | 105300 | 7043395000 | 37600 | 37550 | 37650 | 37550 | 1351 |
| 570 | 20230906 | 105200 | 6992602400 | 37550 | 37600 | 37600 | 37550 | 1763 |
| 571 | 20230906 | 105100 | 6926401450 | 37600 | 37650 | 37650 | 37550 | 832 |
| 572 | 20230906 | 105000 | 6895119550 | 37650 | 37600 | 37650 | 37550 | 593 |
| 573 | 20230906 | 104900 | 6872824050 | 37600 | 37600 | 37600 | 37550 | 1290 |
| 574 | 20230906 | 104800 | 6824329400 | 37600 | 37650 | 37650 | 37550 | 4857 |
| 575 | 20230906 | 104700 | 6641797300 | 37650 | 37650 | 37650 | 37600 | 1403 |
| 576 | 20230906 | 104600 | 6588981750 | 37650 | 37600 | 37650 | 37600 | 799 |
| 577 | 20230906 | 104500 | 6558939050 | 37600 | 37600 | 37650 | 37600 | 752 |
| 578 | 20230906 | 104400 | 6530663750 | 37600 | 37650 | 37650 | 37600 | 6236 |
| 579 | 20230906 | 104300 | 6296178100 | 37650 | 37700 | 37700 | 37600 | 1934 |
| 580 | 20230906 | 104200 | 6223370300 | 37650 | 37650 | 37700 | 37650 | 4324 |
| 581 | 20230906 | 104100 | 6060535200 | 37650 | 37800 | 37800 | 37650 | 12251 |
| 582 | 20230906 | 104000 | 5598502500 | 37750 | 37800 | 37800 | 37750 | 894 |
| 583 | 20230906 | 103900 | 5564746200 | 37800 | 37750 | 37850 | 37750 | 990 |
| 584 | 20230906 | 103800 | 5527337450 | 37800 | 37850 | 37850 | 37750 | 413 |
| 585 | 20230906 | 103700 | 5511730350 | 37850 | 37800 | 37850 | 37750 | 2831 |
| 586 | 20230906 | 103600 | 5404668200 | 37800 | 37850 | 37850 | 37800 | 1145 |
| 587 | 20230906 | 103500 | 5361333200 | 37850 | 37850 | 37850 | 37800 | 193 |
| 588 | 20230906 | 103400 | 5354033050 | 37850 | 37850 | 37850 | 37800 | 412 |
| 589 | 20230906 | 103300 | 5338455350 | 37850 | 37800 | 37850 | 37800 | 433 |
| 590 | 20230906 | 103200 | 5322071700 | 37800 | 37900 | 37900 | 37800 | 1230 |
| 591 | 20230906 | 103100 | 5275495950 | 37850 | 37800 | 37850 | 37800 | 573 |
| 592 | 20230906 | 103000 | 5253819450 | 37850 | 37850 | 37900 | 37800 | 1548 |
| 593 | 20230906 | 102900 | 5195228050 | 37850 | 37900 | 37900 | 37800 | 904 |
| 594 | 20230906 | 102800 | 5161009350 | 37800 | 37850 | 37900 | 37800 | 1239 |
| 595 | 20230906 | 102700 | 5114144450 | 37850 | 37850 | 37850 | 37800 | 226 |
| 596 | 20230906 | 102600 | 5105599800 | 37850 | 37800 | 37850 | 37800 | 200 |
| 597 | 20230906 | 102500 | 5098039400 | 37800 | 37800 | 37850 | 37800 | 130 |
| 598 | 20230906 | 102400 | 5093120950 | 37800 | 37850 | 37850 | 37800 | 333 |
| 599 | 20230906 | 102300 | 5080517100 | 37900 | 37800 | 37900 | 37800 | 749 |
| 600 | 20230906 | 102200 | 5052164050 | 37800 | 37850 | 37850 | 37800 | 661 |
| 601 | 20230906 | 102100 | 5027154800 | 37850 | 37850 | 37900 | 37850 | 672 |
| 602 | 20230906 | 102000 | 5001711450 | 37850 | 37800 | 37850 | 37800 | 975 |
| 603 | 20230906 | 101900 | 4964842300 | 37800 | 37850 | 37850 | 37800 | 839 |
| 604 | 20230906 | 101800 | 4933122200 | 37800 | 37850 | 37850 | 37800 | 102 |
| 605 | 20230906 | 101700 | 4929263450 | 37850 | 37850 | 37850 | 37800 | 1768 |
| 606 | 20230906 | 101600 | 4862422150 | 37850 | 37900 | 37900 | 37850 | 2418 |
| 607 | 20230906 | 101500 | 4770899100 | 37900 | 37950 | 37950 | 37900 | 2496 |
| 608 | 20230906 | 101400 | 4676300250 | 38000 | 37950 | 38000 | 37950 | 163 |
| 609 | 20230906 | 101300 | 4670114350 | 37950 | 37950 | 37950 | 37900 | 593 |
| 610 | 20230906 | 101200 | 4647617850 | 37900 | 37950 | 38000 | 37900 | 454 |
| 611 | 20230906 | 101100 | 4630394150 | 37950 | 37950 | 38000 | 37950 | 263 |
| 612 | 20230906 | 101000 | 4620410150 | 37950 | 37950 | 37950 | 37900 | 698 |
| 613 | 20230906 | 100900 | 4593926700 | 37900 | 37950 | 38000 | 37900 | 1462 |
| 614 | 20230906 | 100800 | 4538473050 | 37950 | 38000 | 38050 | 37950 | 336 |
| 615 | 20230906 | 100700 | 4525707600 | 38050 | 38000 | 38050 | 37950 | 404 |
| 616 | 20230906 | 100600 | 4510358300 | 38000 | 38050 | 38050 | 37950 | 472 |
| 617 | 20230906 | 100500 | 4492422750 | 38000 | 38000 | 38000 | 38000 | 193 |
| 618 | 20230906 | 100400 | 4485088750 | 38000 | 38000 | 38050 | 38000 | 1280 |
| 619 | 20230906 | 100300 | 4436442400 | 38000 | 38050 | 38050 | 38000 | 230 |
| 620 | 20230906 | 100200 | 4427695200 | 38050 | 38000 | 38050 | 38000 | 498 |
| 621 | 20230906 | 100100 | 4408762400 | 38000 | 37850 | 38000 | 37850 | 1105 |
| 622 | 20230906 | 100000 | 4366884450 | 37900 | 37850 | 37900 | 37850 | 856 |
| 623 | 20230906 | 095900 | 4334449350 | 37900 | 37900 | 37950 | 37850 | 1961 |
| 624 | 20230906 | 095800 | 4260127350 | 37900 | 37900 | 37950 | 37900 | 197 |
| 625 | 20230906 | 095700 | 4252657150 | 37950 | 38050 | 38050 | 37900 | 1119 |
| 626 | 20230906 | 095600 | 4210183850 | 38000 | 38000 | 38000 | 37950 | 1990 |
| 627 | 20230906 | 095500 | 4134567200 | 38000 | 37950 | 38000 | 37950 | 1238 |
| 628 | 20230906 | 095400 | 4087559850 | 37950 | 37950 | 37950 | 37950 | 257 |
| 629 | 20230906 | 095300 | 4077806700 | 37950 | 37900 | 37950 | 37900 | 702 |
| 630 | 20230906 | 095200 | 4051186500 | 37900 | 37900 | 37900 | 37850 | 606 |
| 631 | 20230906 | 095100 | 4028227750 | 37900 | 37900 | 37900 | 37850 | 1471 |
| 632 | 20230906 | 095000 | 3972539250 | 37900 | 37950 | 37950 | 37850 | 585 |
| 633 | 20230906 | 094900 | 3950368150 | 37950 | 37900 | 37950 | 37850 | 821 |
| 634 | 20230906 | 094800 | 3919255000 | 37900 | 37800 | 37900 | 37800 | 1749 |
| 635 | 20230906 | 094700 | 3853073050 | 37800 | 37800 | 37800 | 37750 | 532 |
| 636 | 20230906 | 094600 | 3832964300 | 37750 | 37800 | 37800 | 37750 | 199 |
| 637 | 20230906 | 094500 | 3825445550 | 37800 | 37800 | 37850 | 37750 | 1525 |
| 638 | 20230906 | 094400 | 3767785150 | 37800 | 37750 | 37800 | 37750 | 2167 |
| 639 | 20230906 | 094300 | 3685943100 | 37750 | 37750 | 37750 | 37700 | 845 |
| 640 | 20230906 | 094200 | 3654078150 | 37750 | 37750 | 37800 | 37700 | 4346 |
| 641 | 20230906 | 094100 | 3490106150 | 37750 | 37750 | 37800 | 37750 | 739 |
| 642 | 20230906 | 094000 | 3462198400 | 37800 | 37800 | 37800 | 37750 | 1071 |
| 643 | 20230906 | 093900 | 3421733950 | 37800 | 37800 | 37850 | 37800 | 1399 |
| 644 | 20230906 | 093800 | 3368850850 | 37800 | 37850 | 37850 | 37800 | 3421 |
| 645 | 20230906 | 093700 | 3239533300 | 37800 | 37900 | 37900 | 37800 | 4318 |
| 646 | 20230906 | 093600 | 3076069100 | 37900 | 37950 | 38000 | 37900 | 778 |
| 647 | 20230906 | 093500 | 3046552350 | 37950 | 37950 | 37950 | 37900 | 1664 |
| 648 | 20230906 | 093400 | 2983477800 | 37950 | 37950 | 37950 | 37900 | 1241 |
| 649 | 20230906 | 093300 | 2936429100 | 37950 | 37950 | 38000 | 37900 | 2141 |
| 650 | 20230906 | 093200 | 2855184850 | 38000 | 38000 | 38000 | 37950 | 543 |
| 651 | 20230906 | 093100 | 2834551750 | 38000 | 38000 | 38050 | 38000 | 590 |
| 652 | 20230906 | 093000 | 2812112900 | 38000 | 37950 | 38000 | 37950 | 889 |
| 653 | 20230906 | 092900 | 2778332450 | 38000 | 37950 | 38000 | 37900 | 4525 |
| 654 | 20230906 | 092800 | 2606576250 | 38000 | 38050 | 38100 | 37950 | 3104 |
| 655 | 20230906 | 092700 | 2488554600 | 38050 | 38050 | 38150 | 38050 | 1920 |
| 656 | 20230906 | 092600 | 2415466950 | 38100 | 38100 | 38150 | 38100 | 1529 |
| 657 | 20230906 | 092500 | 2357211850 | 38100 | 38050 | 38150 | 38050 | 2179 |
| 658 | 20230906 | 092400 | 2274240500 | 38100 | 38100 | 38100 | 38050 | 1393 |
| 659 | 20230906 | 092300 | 2221205000 | 38100 | 38100 | 38150 | 38050 | 723 |
| 660 | 20230906 | 092200 | 2193648700 | 38050 | 38050 | 38150 | 38050 | 2913 |
| 661 | 20230906 | 092100 | 2082768300 | 38050 | 37950 | 38050 | 37950 | 2616 |
| 662 | 20230906 | 092000 | 1983459850 | 38000 | 38000 | 38050 | 37950 | 1479 |
| 663 | 20230906 | 091900 | 1927274150 | 38000 | 38050 | 38050 | 38000 | 10410 |
| 664 | 20230906 | 091800 | 1531642350 | 38100 | 38050 | 38100 | 38050 | 1304 |
| 665 | 20230906 | 091700 | 1482024100 | 38050 | 38100 | 38100 | 38050 | 268 |
| 666 | 20230906 | 091600 | 1471818050 | 38050 | 38050 | 38150 | 38050 | 3081 |
| 667 | 20230906 | 091500 | 1354565900 | 38050 | 38100 | 38100 | 38050 | 4922 |
| 668 | 20230906 | 091400 | 1167187650 | 38200 | 38150 | 38200 | 38100 | 2316 |
| 669 | 20230906 | 091300 | 1078838450 | 38150 | 38150 | 38250 | 38150 | 595 |
| 670 | 20230906 | 091200 | 1056113700 | 38200 | 38200 | 38200 | 38150 | 161 |
| 671 | 20230906 | 091100 | 1049965250 | 38100 | 38150 | 38200 | 38100 | 1621 |
| 672 | 20230906 | 091000 | 988156400 | 38150 | 38200 | 38200 | 38100 | 1680 |
| 673 | 20230906 | 090900 | 924078150 | 38200 | 38300 | 38300 | 38150 | 440 |
| 674 | 20230906 | 090800 | 907272600 | 38300 | 38300 | 38300 | 38100 | 3134 |
| 675 | 20230906 | 090700 | 787547750 | 38300 | 38200 | 38300 | 38200 | 724 |
| 676 | 20230906 | 090600 | 759859350 | 38200 | 38200 | 38200 | 38150 | 1327 |
| 677 | 20230906 | 090500 | 709190200 | 38200 | 38400 | 38450 | 38200 | 2409 |
| 678 | 20230906 | 090400 | 616924500 | 38450 | 38550 | 38650 | 38400 | 1088 |
| 679 | 20230906 | 090300 | 575013300 | 38600 | 38550 | 38650 | 38450 | 1465 |
| 680 | 20230906 | 090200 | 518518200 | 38550 | 38200 | 38600 | 38150 | 4520 |
| 681 | 20230906 | 090100 | 345319950 | 38350 | 38400 | 38400 | 38200 | 1647 |
| 682 | 20230906 | 090000 | 282235250 | 38250 | 38500 | 38500 | 38200 | 6257 |