38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 3 | 20231102 | 203800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20231102 | 203700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20231102 | 203600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20231102 | 203500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20231102 | 203400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20231102 | 203300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20231102 | 203200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20231102 | 203100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20231102 | 203000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20231102 | 202900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20231102 | 202800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20231102 | 202700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20231102 | 202600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20231102 | 202500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20231102 | 202400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20231102 | 202300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20231102 | 202200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20231102 | 202100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20231102 | 202000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20231102 | 201900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20231102 | 201800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20231102 | 201700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20231102 | 201600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20231102 | 201500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20231102 | 201400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20231102 | 201300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20231102 | 201200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20231102 | 201100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20231102 | 201000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20231102 | 200900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 33 | 20231102 | 200800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20231102 | 200700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20231102 | 200600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20231102 | 200500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20231102 | 200400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20231102 | 200300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20231102 | 200200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20231102 | 200100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20231102 | 200000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20231102 | 195900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20231102 | 195800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20231102 | 195700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20231102 | 195600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20231102 | 195500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20231102 | 195400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20231102 | 195300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20231102 | 195200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20231102 | 195100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20231102 | 195000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20231102 | 194900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20231102 | 194800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20231102 | 194700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20231102 | 194600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20231102 | 194500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20231102 | 194400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20231102 | 194300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20231102 | 194200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20231102 | 194100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20231102 | 194000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20231102 | 193900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 63 | 20231102 | 193800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20231102 | 193700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20231102 | 193600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20231102 | 193500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20231102 | 193400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20231102 | 193300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20231102 | 193200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20231102 | 193100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20231102 | 193000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20231102 | 192900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20231102 | 192800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20231102 | 192700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20231102 | 192600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20231102 | 192500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20231102 | 192400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20231102 | 192300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20231102 | 192200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20231102 | 192100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20231102 | 192000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20231102 | 191900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20231102 | 191800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20231102 | 191700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20231102 | 191600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20231102 | 191500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20231102 | 191400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20231102 | 191300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20231102 | 191200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20231102 | 191100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20231102 | 191000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20231102 | 190900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 93 | 20231102 | 190800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20231102 | 190700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20231102 | 190600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20231102 | 190500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20231102 | 190400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20231102 | 190300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20231102 | 190200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20231102 | 190100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20231102 | 190000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20231102 | 185900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20231102 | 185800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20231102 | 185700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20231102 | 185600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20231102 | 185500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20231102 | 185400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20231102 | 185300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20231102 | 185200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20231102 | 185100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20231102 | 185000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20231102 | 184900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20231102 | 184800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20231102 | 184700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20231102 | 184600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20231102 | 184500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20231102 | 184400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20231102 | 184300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20231102 | 184200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20231102 | 184100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20231102 | 184000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20231102 | 183900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 123 | 20231102 | 183800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20231102 | 183700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20231102 | 183600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20231102 | 183500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20231102 | 183400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20231102 | 183300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20231102 | 183200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20231102 | 183100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20231102 | 183000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20231102 | 182900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20231102 | 182800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20231102 | 182700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20231102 | 182600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20231102 | 182500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20231102 | 182400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20231102 | 182300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20231102 | 182200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20231102 | 182100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20231102 | 182000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20231102 | 181900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20231102 | 181800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20231102 | 181700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20231102 | 181600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20231102 | 181500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20231102 | 181400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20231102 | 181300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20231102 | 181200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20231102 | 181100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20231102 | 181000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20231102 | 180900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 153 | 20231102 | 180800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20231102 | 180700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20231102 | 180600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20231102 | 180500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20231102 | 180400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20231102 | 180300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20231102 | 180200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20231102 | 180100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20231102 | 180000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20231102 | 175900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20231102 | 175800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20231102 | 175700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20231102 | 175600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20231102 | 175500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20231102 | 175400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20231102 | 175300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20231102 | 175200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20231102 | 175100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20231102 | 175000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20231102 | 174900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20231102 | 174800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20231102 | 174700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20231102 | 174600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20231102 | 174500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20231102 | 174400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20231102 | 174300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20231102 | 174200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20231102 | 174100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20231102 | 174000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20231102 | 173900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 183 | 20231102 | 173800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20231102 | 173700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20231102 | 173600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20231102 | 173500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20231102 | 173400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20231102 | 173300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20231102 | 173200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20231102 | 173100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20231102 | 173000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20231102 | 172900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20231102 | 172800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20231102 | 172700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20231102 | 172600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20231102 | 172500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20231102 | 172400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20231102 | 172300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20231102 | 172200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20231102 | 172100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20231102 | 172000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20231102 | 171900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20231102 | 171800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20231102 | 171700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20231102 | 171600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 206 | 20231102 | 171500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 207 | 20231102 | 171400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 208 | 20231102 | 171300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 209 | 20231102 | 171200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 210 | 20231102 | 171100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 211 | 20231102 | 171000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 212 | 20231102 | 170900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 213 | 20231102 | 170800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 214 | 20231102 | 170700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 215 | 20231102 | 170600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 216 | 20231102 | 170500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 217 | 20231102 | 170400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 218 | 20231102 | 170300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20231102 | 170200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20231102 | 170100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20231102 | 170000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20231102 | 165900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20231102 | 165800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20231102 | 165700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20231102 | 165600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20231102 | 165500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20231102 | 165400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20231102 | 165300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20231102 | 165200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20231102 | 165100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20231102 | 165000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20231102 | 164900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20231102 | 164800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20231102 | 164700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 235 | 20231102 | 164600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 236 | 20231102 | 164500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20231102 | 164400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20231102 | 164300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20231102 | 164200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20231102 | 164100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20231102 | 164000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20231102 | 163900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 243 | 20231102 | 163800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20231102 | 163700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20231102 | 163600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20231102 | 163500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 247 | 20231102 | 163400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 248 | 20231102 | 163300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 249 | 20231102 | 163200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 250 | 20231102 | 163100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 251 | 20231102 | 163000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 252 | 20231102 | 162900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 253 | 20231102 | 162800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 254 | 20231102 | 162700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 255 | 20231102 | 162600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 256 | 20231102 | 162500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 257 | 20231102 | 162400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 258 | 20231102 | 162300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 259 | 20231102 | 162200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 260 | 20231102 | 162100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 261 | 20231102 | 162000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 262 | 20231102 | 161900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 263 | 20231102 | 161800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 264 | 20231102 | 161700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 265 | 20231102 | 161600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 266 | 20231102 | 161500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 267 | 20231102 | 161400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 268 | 20231102 | 161300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 269 | 20231102 | 161200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 270 | 20231102 | 161100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 271 | 20231102 | 161000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 272 | 20231102 | 160900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 273 | 20231102 | 160800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 274 | 20231102 | 160700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 275 | 20231102 | 160600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 276 | 20231102 | 160500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 277 | 20231102 | 160400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 278 | 20231102 | 160300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 279 | 20231102 | 160200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 280 | 20231102 | 160100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 281 | 20231102 | 160000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 282 | 20231102 | 155900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 283 | 20231102 | 155800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 284 | 20231102 | 155700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 285 | 20231102 | 155600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 286 | 20231102 | 155500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 287 | 20231102 | 155400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 288 | 20231102 | 155300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 289 | 20231102 | 155200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 290 | 20231102 | 155100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 291 | 20231102 | 155000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 292 | 20231102 | 154900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 293 | 20231102 | 154800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 294 | 20231102 | 154700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 295 | 20231102 | 154600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 296 | 20231102 | 154500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 297 | 20231102 | 154400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 298 | 20231102 | 154300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 299 | 20231102 | 154200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 300 | 20231102 | 154100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20231102 | 154000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 302 | 20231102 | 153900 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 303 | 20231102 | 153800 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 304 | 20231102 | 153700 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 305 | 20231102 | 153600 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 306 | 20231102 | 153500 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20231102 | 153400 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20231102 | 153300 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20231102 | 153200 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20231102 | 153100 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 0 |
| 311 | 20231102 | 153000 | 16504750950 | 35350 | 35350 | 35350 | 35350 | 12387 |
| 312 | 20231102 | 152900 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 313 | 20231102 | 152800 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 314 | 20231102 | 152700 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 315 | 20231102 | 152600 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 316 | 20231102 | 152500 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 317 | 20231102 | 152400 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 318 | 20231102 | 152300 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 319 | 20231102 | 152200 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 320 | 20231102 | 152100 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 321 | 20231102 | 152000 | 16066870500 | 35350 | 35350 | 35350 | 35350 | 0 |
| 322 | 20231102 | 151900 | 16066870500 | 35350 | 35300 | 35350 | 35300 | 1887 |
| 323 | 20231102 | 151800 | 16000253850 | 35300 | 35250 | 35300 | 35250 | 112 |
| 324 | 20231102 | 151700 | 15996303700 | 35350 | 35300 | 35350 | 35300 | 2662 |
| 325 | 20231102 | 151600 | 15902255750 | 35300 | 35250 | 35350 | 35250 | 1219 |
| 326 | 20231102 | 151500 | 15859230650 | 35250 | 35300 | 35350 | 35250 | 1033 |
| 327 | 20231102 | 151400 | 15822766350 | 35300 | 35300 | 35350 | 35300 | 751 |
| 328 | 20231102 | 151300 | 15796247700 | 35300 | 35300 | 35350 | 35300 | 246 |
| 329 | 20231102 | 151200 | 15787563450 | 35350 | 35300 | 35350 | 35300 | 478 |
| 330 | 20231102 | 151100 | 15770673100 | 35350 | 35350 | 35350 | 35300 | 307 |
| 331 | 20231102 | 151000 | 15759834650 | 35300 | 35250 | 35350 | 35250 | 1907 |
| 332 | 20231102 | 150900 | 15692520200 | 35300 | 35250 | 35300 | 35200 | 1231 |
| 333 | 20231102 | 150800 | 15649116150 | 35250 | 35200 | 35250 | 35200 | 700 |
| 334 | 20231102 | 150700 | 15624449900 | 35200 | 35250 | 35250 | 35200 | 551 |
| 335 | 20231102 | 150600 | 15605035050 | 35200 | 35250 | 35300 | 35200 | 1981 |
| 336 | 20231102 | 150500 | 15535242750 | 35250 | 35250 | 35300 | 35250 | 418 |
| 337 | 20231102 | 150400 | 15520507500 | 35250 | 35250 | 35300 | 35250 | 1271 |
| 338 | 20231102 | 150300 | 15475683050 | 35300 | 35250 | 35300 | 35250 | 204 |
| 339 | 20231102 | 150200 | 15468486400 | 35250 | 35250 | 35350 | 35250 | 1308 |
| 340 | 20231102 | 150100 | 15422317900 | 35250 | 35350 | 35350 | 35250 | 247 |
| 341 | 20231102 | 150000 | 15413603150 | 35300 | 35350 | 35350 | 35300 | 503 |
| 342 | 20231102 | 145900 | 15395839550 | 35350 | 35350 | 35350 | 35300 | 1480 |
| 343 | 20231102 | 145800 | 15343589050 | 35350 | 35300 | 35350 | 35300 | 906 |
| 344 | 20231102 | 145700 | 15311603400 | 35350 | 35350 | 35350 | 35300 | 575 |
| 345 | 20231102 | 145600 | 15291301550 | 35300 | 35300 | 35350 | 35300 | 482 |
| 346 | 20231102 | 145500 | 15274282750 | 35300 | 35350 | 35350 | 35300 | 434 |
| 347 | 20231102 | 145400 | 15258947650 | 35350 | 35350 | 35400 | 35350 | 501 |
| 348 | 20231102 | 145300 | 15241233250 | 35350 | 35300 | 35350 | 35300 | 1173 |
| 349 | 20231102 | 145200 | 15199775650 | 35350 | 35300 | 35350 | 35300 | 208 |
| 350 | 20231102 | 145100 | 15192430800 | 35300 | 35350 | 35350 | 35300 | 272 |
| 351 | 20231102 | 145000 | 15182821300 | 35300 | 35350 | 35350 | 35300 | 374 |
| 352 | 20231102 | 144900 | 15169607800 | 35300 | 35350 | 35350 | 35300 | 592 |
| 353 | 20231102 | 144800 | 15148685850 | 35350 | 35350 | 35350 | 35300 | 1326 |
| 354 | 20231102 | 144700 | 15101813800 | 35300 | 35300 | 35350 | 35300 | 67 |
| 355 | 20231102 | 144600 | 15099448050 | 35300 | 35400 | 35450 | 35300 | 3513 |
| 356 | 20231102 | 144500 | 14975195200 | 35400 | 35450 | 35450 | 35400 | 200 |
| 357 | 20231102 | 144400 | 14968113000 | 35450 | 35450 | 35450 | 35400 | 513 |
| 358 | 20231102 | 144300 | 14949930300 | 35450 | 35400 | 35450 | 35350 | 477 |
| 359 | 20231102 | 144200 | 14933024100 | 35450 | 35400 | 35450 | 35350 | 2451 |
| 360 | 20231102 | 144100 | 14846258550 | 35400 | 35350 | 35400 | 35300 | 3148 |
| 361 | 20231102 | 144000 | 14734973900 | 35300 | 35300 | 35350 | 35300 | 81 |
| 362 | 20231102 | 143900 | 14732110700 | 35350 | 35350 | 35350 | 35300 | 611 |
| 363 | 20231102 | 143800 | 14710539350 | 35300 | 35300 | 35350 | 35300 | 221 |
| 364 | 20231102 | 143700 | 14702736100 | 35350 | 35300 | 35350 | 35300 | 1492 |
| 365 | 20231102 | 143600 | 14650061750 | 35350 | 35300 | 35350 | 35300 | 174 |
| 366 | 20231102 | 143500 | 14643912050 | 35300 | 35350 | 35350 | 35300 | 1201 |
| 367 | 20231102 | 143400 | 14601459450 | 35350 | 35350 | 35400 | 35350 | 38 |
| 368 | 20231102 | 143300 | 14600115250 | 35350 | 35400 | 35400 | 35350 | 279 |
| 369 | 20231102 | 143200 | 14590241800 | 35400 | 35300 | 35400 | 35300 | 1190 |
| 370 | 20231102 | 143100 | 14548179350 | 35350 | 35300 | 35350 | 35300 | 386 |
| 371 | 20231102 | 143000 | 14534537050 | 35350 | 35350 | 35350 | 35300 | 516 |
| 372 | 20231102 | 142900 | 14516299050 | 35300 | 35450 | 35450 | 35300 | 5435 |
| 373 | 20231102 | 142800 | 14323969750 | 35450 | 35400 | 35450 | 35400 | 2669 |
| 374 | 20231102 | 142700 | 14229475500 | 35400 | 35400 | 35400 | 35350 | 1865 |
| 375 | 20231102 | 142600 | 14163455950 | 35400 | 35350 | 35400 | 35300 | 1256 |
| 376 | 20231102 | 142500 | 14119055250 | 35350 | 35350 | 35350 | 35300 | 333 |
| 377 | 20231102 | 142400 | 14107286350 | 35350 | 35350 | 35350 | 35300 | 340 |
| 378 | 20231102 | 142300 | 14095269600 | 35350 | 35300 | 35400 | 35300 | 366 |
| 379 | 20231102 | 142200 | 14082330350 | 35350 | 35350 | 35350 | 35250 | 1655 |
| 380 | 20231102 | 142100 | 14023879550 | 35300 | 35300 | 35350 | 35300 | 44 |
| 381 | 20231102 | 142000 | 14022326100 | 35300 | 35350 | 35350 | 35300 | 448 |
| 382 | 20231102 | 141900 | 14006497250 | 35350 | 35350 | 35400 | 35300 | 4286 |
| 383 | 20231102 | 141800 | 13855114850 | 35300 | 35350 | 35350 | 35300 | 2596 |
| 384 | 20231102 | 141700 | 13763348250 | 35350 | 35300 | 35350 | 35250 | 952 |
| 385 | 20231102 | 141600 | 13729744900 | 35300 | 35300 | 35300 | 35250 | 680 |
| 386 | 20231102 | 141500 | 13705741900 | 35300 | 35200 | 35300 | 35200 | 4243 |
| 387 | 20231102 | 141400 | 13556100250 | 35200 | 35250 | 35250 | 35200 | 55 |
| 388 | 20231102 | 141300 | 13554162500 | 35200 | 35250 | 35250 | 35200 | 275 |
| 389 | 20231102 | 141200 | 13544476400 | 35200 | 35200 | 35250 | 35200 | 340 |
| 390 | 20231102 | 141100 | 13532496050 | 35200 | 35250 | 35250 | 35200 | 245 |
| 391 | 20231102 | 141000 | 13523871200 | 35250 | 35150 | 35250 | 35150 | 387 |
| 392 | 20231102 | 140900 | 13510252000 | 35150 | 35150 | 35250 | 35100 | 638 |
| 393 | 20231102 | 140800 | 13487796900 | 35150 | 35100 | 35150 | 35100 | 1389 |
| 394 | 20231102 | 140700 | 13438977050 | 35150 | 35150 | 35150 | 35100 | 78 |
| 395 | 20231102 | 140600 | 13436237850 | 35100 | 35100 | 35150 | 35100 | 153 |
| 396 | 20231102 | 140500 | 13430863200 | 35150 | 35150 | 35150 | 35100 | 454 |
| 397 | 20231102 | 140400 | 13414923100 | 35150 | 35100 | 35150 | 35100 | 210 |
| 398 | 20231102 | 140300 | 13407543650 | 35150 | 35100 | 35150 | 35100 | 617 |
| 399 | 20231102 | 140200 | 13385871150 | 35150 | 35150 | 35150 | 35100 | 606 |
| 400 | 20231102 | 140100 | 13364571200 | 35150 | 35150 | 35150 | 35100 | 450 |
| 401 | 20231102 | 140000 | 13348762050 | 35100 | 35150 | 35150 | 35100 | 65 |
| 402 | 20231102 | 135900 | 13346478300 | 35150 | 35150 | 35150 | 35100 | 101 |
| 403 | 20231102 | 135800 | 13342928200 | 35100 | 35150 | 35150 | 35100 | 385 |
| 404 | 20231102 | 135700 | 13329408150 | 35150 | 35100 | 35150 | 35100 | 208 |
| 405 | 20231102 | 135600 | 13322099650 | 35150 | 35150 | 35150 | 35100 | 56 |
| 406 | 20231102 | 135500 | 13320131300 | 35150 | 35100 | 35200 | 35100 | 1081 |
| 407 | 20231102 | 135400 | 13282133200 | 35150 | 35100 | 35150 | 35100 | 314 |
| 408 | 20231102 | 135300 | 13271103700 | 35150 | 35150 | 35150 | 35100 | 93 |
| 409 | 20231102 | 135200 | 13267837350 | 35100 | 35150 | 35150 | 35050 | 766 |
| 410 | 20231102 | 135100 | 13240956400 | 35150 | 35150 | 35200 | 35100 | 5239 |
| 411 | 20231102 | 135000 | 13056588200 | 35150 | 35200 | 35200 | 35100 | 3249 |
| 412 | 20231102 | 134900 | 12942385950 | 35200 | 35200 | 35200 | 35150 | 863 |
| 413 | 20231102 | 134800 | 12912049200 | 35150 | 35100 | 35200 | 35100 | 2427 |
| 414 | 20231102 | 134700 | 12826732650 | 35150 | 35150 | 35150 | 35100 | 125 |
| 415 | 20231102 | 134600 | 12822341600 | 35150 | 35150 | 35150 | 35100 | 116 |
| 416 | 20231102 | 134500 | 12818266050 | 35150 | 35150 | 35150 | 35100 | 37 |
| 417 | 20231102 | 134400 | 12816965550 | 35100 | 35100 | 35100 | 35050 | 497 |
| 418 | 20231102 | 134300 | 12799521150 | 35100 | 35100 | 35100 | 35050 | 477 |
| 419 | 20231102 | 134200 | 12782781750 | 35100 | 35100 | 35100 | 35050 | 160 |
| 420 | 20231102 | 134100 | 12777167150 | 35100 | 35050 | 35150 | 35050 | 6411 |
| 421 | 20231102 | 134000 | 12552152250 | 35100 | 35100 | 35100 | 35050 | 108 |
| 422 | 20231102 | 133900 | 12548364350 | 35100 | 35100 | 35100 | 35050 | 205 |
| 423 | 20231102 | 133800 | 12541168900 | 35100 | 35100 | 35100 | 35050 | 59 |
| 424 | 20231102 | 133700 | 12539100250 | 35050 | 35050 | 35100 | 35050 | 163 |
| 425 | 20231102 | 133600 | 12533386900 | 35050 | 35100 | 35100 | 35050 | 257 |
| 426 | 20231102 | 133500 | 12524373350 | 35100 | 35100 | 35100 | 35050 | 57 |
| 427 | 20231102 | 133400 | 12522373500 | 35100 | 35100 | 35100 | 35050 | 280 |
| 428 | 20231102 | 133300 | 12512547100 | 35050 | 35100 | 35100 | 35050 | 113 |
| 429 | 20231102 | 133200 | 12508585850 | 35100 | 35100 | 35100 | 35050 | 71 |
| 430 | 20231102 | 133100 | 12506094600 | 35100 | 35100 | 35100 | 35050 | 197 |
| 431 | 20231102 | 133000 | 12499187000 | 35050 | 35050 | 35100 | 35050 | 142 |
| 432 | 20231102 | 132900 | 12494205450 | 35100 | 35100 | 35100 | 35050 | 278 |
| 433 | 20231102 | 132800 | 12484458400 | 35100 | 35100 | 35100 | 35100 | 11 |
| 434 | 20231102 | 132700 | 12484072300 | 35100 | 35100 | 35100 | 35050 | 295 |
| 435 | 20231102 | 132600 | 12473730350 | 35100 | 35050 | 35100 | 35050 | 151 |
| 436 | 20231102 | 132500 | 12468433800 | 35100 | 35100 | 35100 | 35100 | 135 |
| 437 | 20231102 | 132400 | 12463695300 | 35100 | 35100 | 35100 | 35050 | 44 |
| 438 | 20231102 | 132300 | 12462152150 | 35100 | 35050 | 35100 | 35050 | 81 |
| 439 | 20231102 | 132200 | 12459312700 | 35050 | 35100 | 35100 | 35050 | 413 |
| 440 | 20231102 | 132100 | 12444819800 | 35100 | 35100 | 35100 | 35050 | 371 |
| 441 | 20231102 | 132000 | 12431799800 | 35050 | 35100 | 35100 | 35050 | 197 |
| 442 | 20231102 | 131900 | 12424888100 | 35100 | 35050 | 35100 | 35050 | 83 |
| 443 | 20231102 | 131800 | 12421978550 | 35100 | 35100 | 35100 | 35050 | 89 |
| 444 | 20231102 | 131700 | 12418855500 | 35100 | 35100 | 35100 | 35100 | 57 |
| 445 | 20231102 | 131600 | 12416854800 | 35100 | 35100 | 35100 | 35050 | 268 |
| 446 | 20231102 | 131500 | 12407450500 | 35100 | 35050 | 35100 | 35050 | 70 |
| 447 | 20231102 | 131400 | 12404994350 | 35100 | 35050 | 35100 | 35050 | 431 |
| 448 | 20231102 | 131300 | 12389885400 | 35050 | 35100 | 35100 | 35050 | 147 |
| 449 | 20231102 | 131200 | 12384731950 | 35100 | 35050 | 35100 | 35050 | 196 |
| 450 | 20231102 | 131100 | 12377855150 | 35100 | 35100 | 35100 | 35050 | 341 |
| 451 | 20231102 | 131000 | 12365900200 | 35100 | 35100 | 35100 | 35050 | 682 |
| 452 | 20231102 | 130900 | 12341962850 | 35100 | 35100 | 35100 | 35050 | 109 |
| 453 | 20231102 | 130800 | 12338139600 | 35050 | 35100 | 35100 | 35050 | 67 |
| 454 | 20231102 | 130700 | 12335788850 | 35100 | 35100 | 35100 | 35050 | 735 |
| 455 | 20231102 | 130600 | 12309991900 | 35100 | 35100 | 35100 | 35050 | 32 |
| 456 | 20231102 | 130500 | 12308869150 | 35050 | 35100 | 35100 | 35050 | 274 |
| 457 | 20231102 | 130400 | 12299254550 | 35100 | 35100 | 35100 | 35050 | 107 |
| 458 | 20231102 | 130300 | 12295499700 | 35100 | 35050 | 35100 | 35050 | 282 |
| 459 | 20231102 | 130200 | 12285601850 | 35100 | 35100 | 35100 | 35050 | 110 |
| 460 | 20231102 | 130100 | 12281745550 | 35050 | 35050 | 35100 | 35050 | 868 |
| 461 | 20231102 | 130000 | 12251310300 | 35100 | 35050 | 35100 | 35050 | 163 |
| 462 | 20231102 | 125900 | 12245589050 | 35050 | 35100 | 35100 | 35050 | 55 |
| 463 | 20231102 | 125800 | 12243659650 | 35100 | 35050 | 35100 | 35050 | 138 |
| 464 | 20231102 | 125700 | 12238817600 | 35050 | 35100 | 35100 | 35050 | 265 |
| 465 | 20231102 | 125600 | 12229516950 | 35100 | 35100 | 35100 | 35050 | 132 |
| 466 | 20231102 | 125500 | 12224884600 | 35100 | 35100 | 35100 | 35050 | 49 |
| 467 | 20231102 | 125400 | 12223166500 | 35100 | 35100 | 35100 | 35050 | 187 |
| 468 | 20231102 | 125300 | 12216604250 | 35100 | 35100 | 35100 | 35050 | 176 |
| 469 | 20231102 | 125200 | 12210433000 | 35100 | 35050 | 35100 | 35050 | 117 |
| 470 | 20231102 | 125100 | 12206328050 | 35100 | 35100 | 35100 | 35050 | 222 |
| 471 | 20231102 | 125000 | 12198539150 | 35100 | 35100 | 35100 | 35050 | 233 |
| 472 | 20231102 | 124900 | 12190361700 | 35100 | 35100 | 35100 | 35100 | 125 |
| 473 | 20231102 | 124800 | 12185974200 | 35050 | 35050 | 35100 | 35050 | 207 |
| 474 | 20231102 | 124700 | 12178718500 | 35100 | 35100 | 35100 | 35050 | 32 |
| 475 | 20231102 | 124600 | 12177595400 | 35050 | 35100 | 35100 | 35050 | 160 |
| 476 | 20231102 | 124500 | 12171981200 | 35100 | 35050 | 35100 | 35000 | 383 |
| 477 | 20231102 | 124400 | 12158557700 | 35000 | 35050 | 35050 | 35000 | 379 |
| 478 | 20231102 | 124300 | 12145278700 | 35050 | 35050 | 35050 | 35000 | 60 |
| 479 | 20231102 | 124200 | 12143176600 | 35050 | 35050 | 35050 | 35000 | 109 |
| 480 | 20231102 | 124100 | 12139356950 | 35000 | 35050 | 35100 | 35000 | 162 |
| 481 | 20231102 | 124000 | 12133679800 | 35100 | 35100 | 35100 | 35000 | 421 |
| 482 | 20231102 | 123900 | 12118910400 | 35050 | 35000 | 35050 | 35000 | 418 |
| 483 | 20231102 | 123800 | 12104260450 | 35050 | 35100 | 35100 | 35000 | 634 |
| 484 | 20231102 | 123700 | 12082039100 | 35100 | 35100 | 35100 | 35050 | 184 |
| 485 | 20231102 | 123600 | 12075587650 | 35100 | 35050 | 35100 | 35050 | 118 |
| 486 | 20231102 | 123500 | 12071446650 | 35100 | 35100 | 35100 | 35050 | 1095 |
| 487 | 20231102 | 123400 | 12033012200 | 35050 | 35100 | 35100 | 35050 | 72 |
| 488 | 20231102 | 123300 | 12030488050 | 35100 | 35100 | 35100 | 35050 | 245 |
| 489 | 20231102 | 123200 | 12021899000 | 35100 | 35100 | 35100 | 35050 | 162 |
| 490 | 20231102 | 123100 | 12016214050 | 35100 | 35050 | 35100 | 35050 | 124 |
| 491 | 20231102 | 123000 | 12011867650 | 35100 | 35050 | 35100 | 35000 | 907 |
| 492 | 20231102 | 122900 | 11980077300 | 35000 | 35050 | 35050 | 35000 | 177 |
| 493 | 20231102 | 122800 | 11973874300 | 35050 | 35050 | 35050 | 35000 | 79 |
| 494 | 20231102 | 122700 | 11971106250 | 35000 | 35000 | 35050 | 35000 | 179 |
| 495 | 20231102 | 122600 | 11964835100 | 35050 | 35050 | 35050 | 35000 | 78 |
| 496 | 20231102 | 122500 | 11962102000 | 35050 | 35050 | 35100 | 35000 | 185 |
| 497 | 20231102 | 122400 | 11955619400 | 35100 | 35100 | 35100 | 35050 | 456 |
| 498 | 20231102 | 122300 | 11939616450 | 35100 | 35100 | 35100 | 35050 | 402 |
| 499 | 20231102 | 122200 | 11925517100 | 35050 | 35100 | 35100 | 35050 | 62 |
| 500 | 20231102 | 122100 | 11923342900 | 35050 | 35050 | 35100 | 35050 | 142 |
| 501 | 20231102 | 122000 | 11918362950 | 35100 | 35100 | 35100 | 35050 | 165 |
| 502 | 20231102 | 121900 | 11912573950 | 35100 | 35050 | 35100 | 35050 | 65 |
| 503 | 20231102 | 121800 | 11910294200 | 35050 | 35100 | 35100 | 35050 | 303 |
| 504 | 20231102 | 121700 | 11899667300 | 35100 | 35050 | 35100 | 35050 | 230 |
| 505 | 20231102 | 121600 | 11891602150 | 35050 | 35050 | 35100 | 35050 | 513 |
| 506 | 20231102 | 121500 | 11873621200 | 35050 | 35050 | 35050 | 35000 | 363 |
| 507 | 20231102 | 121400 | 11860898850 | 35050 | 35000 | 35050 | 35000 | 120 |
| 508 | 20231102 | 121300 | 11856693700 | 35000 | 35050 | 35050 | 35000 | 245 |
| 509 | 20231102 | 121200 | 11848108150 | 35050 | 35050 | 35050 | 35000 | 148 |
| 510 | 20231102 | 121100 | 11842926600 | 35050 | 35050 | 35050 | 35050 | 61 |
| 511 | 20231102 | 121000 | 11840788550 | 35050 | 35050 | 35050 | 34950 | 125 |
| 512 | 20231102 | 120900 | 11836409900 | 35050 | 35000 | 35050 | 34950 | 538 |
| 513 | 20231102 | 120800 | 11817570500 | 35000 | 34950 | 35000 | 34950 | 85 |
| 514 | 20231102 | 120700 | 11814595700 | 35000 | 34950 | 35000 | 34950 | 81 |
| 515 | 20231102 | 120600 | 11811763250 | 35050 | 35050 | 35050 | 35000 | 261 |
| 516 | 20231102 | 120500 | 11802621700 | 35050 | 35000 | 35050 | 35000 | 309 |
| 517 | 20231102 | 120400 | 11791798700 | 35000 | 35000 | 35050 | 35000 | 16 |
| 518 | 20231102 | 120300 | 11791238500 | 35050 | 35050 | 35050 | 35000 | 507 |
| 519 | 20231102 | 120200 | 11773489250 | 35000 | 35050 | 35050 | 35000 | 182 |
| 520 | 20231102 | 120100 | 11767110650 | 35000 | 35050 | 35050 | 35000 | 230 |
| 521 | 20231102 | 120000 | 11759055050 | 35050 | 35000 | 35050 | 35000 | 295 |
| 522 | 20231102 | 115900 | 11748725300 | 35000 | 35000 | 35050 | 35000 | 1342 |
| 523 | 20231102 | 115800 | 11701752300 | 35000 | 34950 | 35000 | 34950 | 1458 |
| 524 | 20231102 | 115700 | 11650723250 | 34950 | 34950 | 34950 | 34900 | 753 |
| 525 | 20231102 | 115600 | 11624418700 | 34950 | 34950 | 35000 | 34950 | 487 |
| 526 | 20231102 | 115500 | 11607396900 | 34950 | 34850 | 34950 | 34850 | 91 |
| 527 | 20231102 | 115400 | 11604218650 | 34850 | 34850 | 34900 | 34850 | 741 |
| 528 | 20231102 | 115300 | 11578367700 | 34900 | 34900 | 34900 | 34850 | 2457 |
| 529 | 20231102 | 115200 | 11492619250 | 34950 | 35000 | 35000 | 34950 | 250 |
| 530 | 20231102 | 115100 | 11483879800 | 34950 | 35000 | 35000 | 34900 | 757 |
| 531 | 20231102 | 115000 | 11457424950 | 34950 | 34950 | 35000 | 34950 | 219 |
| 532 | 20231102 | 114900 | 11449770400 | 34950 | 34950 | 35000 | 34950 | 189 |
| 533 | 20231102 | 114800 | 11443163600 | 35000 | 34950 | 35000 | 34950 | 168 |
| 534 | 20231102 | 114700 | 11437287550 | 34950 | 35000 | 35000 | 34950 | 397 |
| 535 | 20231102 | 114600 | 11423407250 | 35000 | 34950 | 35000 | 34950 | 245 |
| 536 | 20231102 | 114500 | 11414843900 | 34950 | 34950 | 35000 | 34950 | 184 |
| 537 | 20231102 | 114400 | 11408404900 | 34950 | 35000 | 35000 | 34950 | 104 |
| 538 | 20231102 | 114300 | 11404767150 | 35000 | 34950 | 35000 | 34950 | 152 |
| 539 | 20231102 | 114200 | 11399452200 | 34950 | 35000 | 35000 | 34950 | 595 |
| 540 | 20231102 | 114100 | 11378648850 | 35000 | 35000 | 35000 | 34950 | 108 |
| 541 | 20231102 | 114000 | 11374869850 | 34950 | 35100 | 35100 | 34950 | 2310 |
| 542 | 20231102 | 113900 | 11293978550 | 35050 | 35100 | 35100 | 35050 | 513 |
| 543 | 20231102 | 113800 | 11275980150 | 35100 | 35100 | 35100 | 35050 | 160 |
| 544 | 20231102 | 113700 | 11270367150 | 35100 | 35100 | 35100 | 35050 | 63 |
| 545 | 20231102 | 113600 | 11268155900 | 35100 | 35150 | 35150 | 35050 | 110 |
| 546 | 20231102 | 113500 | 11264295550 | 35100 | 35150 | 35150 | 35100 | 71 |
| 547 | 20231102 | 113400 | 11261802050 | 35100 | 35150 | 35150 | 35100 | 187 |
| 548 | 20231102 | 113300 | 11255234000 | 35100 | 35150 | 35150 | 35050 | 57 |
| 549 | 20231102 | 113200 | 11253233400 | 35150 | 35150 | 35150 | 35100 | 52 |
| 550 | 20231102 | 113100 | 11251407250 | 35150 | 35150 | 35150 | 35100 | 94 |
| 551 | 20231102 | 113000 | 11248105000 | 35150 | 35100 | 35150 | 35050 | 101 |
| 552 | 20231102 | 112900 | 11244558650 | 35100 | 35150 | 35150 | 35050 | 2574 |
| 553 | 20231102 | 112800 | 11154172550 | 35150 | 35200 | 35200 | 35150 | 202 |
| 554 | 20231102 | 112700 | 11147070900 | 35200 | 35150 | 35200 | 35150 | 262 |
| 555 | 20231102 | 112600 | 11137861250 | 35200 | 35200 | 35200 | 35150 | 165 |
| 556 | 20231102 | 112500 | 11132058400 | 35200 | 35150 | 35200 | 35150 | 309 |
| 557 | 20231102 | 112400 | 11121196250 | 35200 | 35150 | 35200 | 35150 | 153 |
| 558 | 20231102 | 112300 | 11115811450 | 35200 | 35150 | 35200 | 35150 | 68 |
| 559 | 20231102 | 112200 | 11113418350 | 35150 | 35200 | 35200 | 35150 | 169 |
| 560 | 20231102 | 112100 | 11107475750 | 35200 | 35250 | 35250 | 35200 | 970 |
| 561 | 20231102 | 112000 | 11073326400 | 35250 | 35300 | 35300 | 35200 | 136 |
| 562 | 20231102 | 111900 | 11068533200 | 35300 | 35300 | 35300 | 35250 | 643 |
| 563 | 20231102 | 111800 | 11045864050 | 35250 | 35300 | 35300 | 35250 | 375 |
| 564 | 20231102 | 111700 | 11032643450 | 35300 | 35300 | 35300 | 35250 | 452 |
| 565 | 20231102 | 111600 | 11016688800 | 35300 | 35300 | 35300 | 35250 | 103 |
| 566 | 20231102 | 111500 | 11013054100 | 35300 | 35200 | 35300 | 35200 | 500 |
| 567 | 20231102 | 111400 | 10995420950 | 35250 | 35250 | 35250 | 35200 | 454 |
| 568 | 20231102 | 111300 | 10979418300 | 35250 | 35200 | 35250 | 35200 | 615 |
| 569 | 20231102 | 111200 | 10957740350 | 35250 | 35250 | 35250 | 35200 | 135 |
| 570 | 20231102 | 111100 | 10952981750 | 35250 | 35150 | 35250 | 35150 | 495 |
| 571 | 20231102 | 111000 | 10935555850 | 35150 | 35150 | 35150 | 35100 | 225 |
| 572 | 20231102 | 110900 | 10927647150 | 35150 | 35200 | 35200 | 35100 | 1026 |
| 573 | 20231102 | 110800 | 10891586650 | 35250 | 35200 | 35250 | 35150 | 1245 |
| 574 | 20231102 | 110700 | 10847783800 | 35200 | 35300 | 35350 | 35200 | 2195 |
| 575 | 20231102 | 110600 | 10770381300 | 35300 | 35000 | 35300 | 35000 | 4161 |
| 576 | 20231102 | 110500 | 10624101100 | 35050 | 35100 | 35100 | 35050 | 676 |
| 577 | 20231102 | 110400 | 10600404450 | 35100 | 35100 | 35100 | 35050 | 334 |
| 578 | 20231102 | 110300 | 10588693650 | 35100 | 35100 | 35100 | 35100 | 684 |
| 579 | 20231102 | 110200 | 10564685250 | 35150 | 35100 | 35150 | 35100 | 136 |
| 580 | 20231102 | 110100 | 10559906100 | 35100 | 35100 | 35100 | 35050 | 1745 |
| 581 | 20231102 | 110000 | 10498657100 | 35100 | 35050 | 35100 | 35050 | 1455 |
| 582 | 20231102 | 105900 | 10447607400 | 35050 | 35050 | 35050 | 35000 | 648 |
| 583 | 20231102 | 105800 | 10424895150 | 35000 | 35000 | 35050 | 34950 | 245 |
| 584 | 20231102 | 105700 | 10416319900 | 35000 | 35000 | 35000 | 34950 | 1207 |
| 585 | 20231102 | 105600 | 10374079000 | 35000 | 34950 | 35000 | 34950 | 115 |
| 586 | 20231102 | 105500 | 10370055900 | 34950 | 34950 | 35000 | 34900 | 690 |
| 587 | 20231102 | 105400 | 10345937800 | 34950 | 34950 | 34950 | 34900 | 475 |
| 588 | 20231102 | 105300 | 10329339150 | 34950 | 34900 | 35000 | 34900 | 985 |
| 589 | 20231102 | 105200 | 10294949000 | 34900 | 34850 | 34900 | 34850 | 500 |
| 590 | 20231102 | 105100 | 10277515800 | 34850 | 34900 | 34900 | 34850 | 981 |
| 591 | 20231102 | 105000 | 10243322600 | 34850 | 34900 | 34900 | 34850 | 583 |
| 592 | 20231102 | 104900 | 10222987950 | 34900 | 34900 | 34900 | 34850 | 163 |
| 593 | 20231102 | 104800 | 10217301700 | 34900 | 34900 | 34900 | 34850 | 443 |
| 594 | 20231102 | 104700 | 10201851550 | 34850 | 34900 | 34900 | 34850 | 1723 |
| 595 | 20231102 | 104600 | 10141799300 | 34900 | 35000 | 35000 | 34850 | 5493 |
| 596 | 20231102 | 104500 | 9949940300 | 35000 | 35000 | 35050 | 35000 | 146 |
| 597 | 20231102 | 104400 | 9944828050 | 35000 | 35050 | 35050 | 34950 | 320 |
| 598 | 20231102 | 104300 | 9933629650 | 34950 | 35000 | 35050 | 34950 | 852 |
| 599 | 20231102 | 104200 | 9903813450 | 34950 | 34950 | 35000 | 34950 | 1097 |
| 600 | 20231102 | 104100 | 9865421200 | 35000 | 35000 | 35000 | 34950 | 336 |
| 601 | 20231102 | 104000 | 9853662150 | 35000 | 35050 | 35050 | 34950 | 809 |
| 602 | 20231102 | 103900 | 9825346750 | 35000 | 35000 | 35050 | 35000 | 6832 |
| 603 | 20231102 | 103800 | 9586219800 | 35050 | 35050 | 35050 | 35050 | 272 |
| 604 | 20231102 | 103700 | 9576686200 | 35050 | 35050 | 35100 | 35050 | 509 |
| 605 | 20231102 | 103600 | 9558844700 | 35050 | 35100 | 35100 | 35050 | 1127 |
| 606 | 20231102 | 103500 | 9519341500 | 35050 | 35100 | 35100 | 35050 | 769 |
| 607 | 20231102 | 103400 | 9492350700 | 35100 | 35050 | 35100 | 35050 | 790 |
| 608 | 20231102 | 103300 | 9464648250 | 35050 | 35100 | 35100 | 35050 | 534 |
| 609 | 20231102 | 103200 | 9445922000 | 35050 | 35100 | 35100 | 35050 | 850 |
| 610 | 20231102 | 103100 | 9416095250 | 35050 | 35100 | 35100 | 35050 | 445 |
| 611 | 20231102 | 103000 | 9400480250 | 35050 | 35200 | 35250 | 35050 | 5750 |
| 612 | 20231102 | 102900 | 9198489600 | 35200 | 35300 | 35350 | 35200 | 1937 |
| 613 | 20231102 | 102800 | 9130186750 | 35350 | 35400 | 35400 | 35350 | 703 |
| 614 | 20231102 | 102700 | 9105333100 | 35400 | 35350 | 35400 | 35350 | 105 |
| 615 | 20231102 | 102600 | 9101618700 | 35400 | 35400 | 35400 | 35350 | 198 |
| 616 | 20231102 | 102500 | 9094613800 | 35400 | 35400 | 35400 | 35350 | 513 |
| 617 | 20231102 | 102400 | 9076462100 | 35400 | 35400 | 35400 | 35350 | 327 |
| 618 | 20231102 | 102300 | 9064901300 | 35400 | 35350 | 35400 | 35350 | 788 |
| 619 | 20231102 | 102200 | 9037025550 | 35400 | 35350 | 35400 | 35350 | 796 |
| 620 | 20231102 | 102100 | 9008848500 | 35400 | 35400 | 35450 | 35350 | 1470 |
| 621 | 20231102 | 102000 | 8956805250 | 35450 | 35400 | 35450 | 35350 | 2940 |
| 622 | 20231102 | 101900 | 8852714850 | 35350 | 35400 | 35400 | 35350 | 155 |
| 623 | 20231102 | 101800 | 8847230600 | 35400 | 35400 | 35400 | 35350 | 331 |
| 624 | 20231102 | 101700 | 8835521050 | 35350 | 35400 | 35400 | 35350 | 102 |
| 625 | 20231102 | 101600 | 8831910350 | 35400 | 35450 | 35450 | 35350 | 970 |
| 626 | 20231102 | 101500 | 8797573250 | 35400 | 35450 | 35450 | 35400 | 3937 |
| 627 | 20231102 | 101400 | 8658039350 | 35400 | 35350 | 35450 | 35350 | 4231 |
| 628 | 20231102 | 101300 | 8508357700 | 35350 | 35300 | 35350 | 35300 | 208 |
| 629 | 20231102 | 101200 | 8501008300 | 35300 | 35250 | 35350 | 35250 | 810 |
| 630 | 20231102 | 101100 | 8472417100 | 35300 | 35250 | 35300 | 35250 | 468 |
| 631 | 20231102 | 101000 | 8455897050 | 35250 | 35250 | 35300 | 35250 | 3143 |
| 632 | 20231102 | 100900 | 8344965950 | 35250 | 35250 | 35300 | 35250 | 457 |
| 633 | 20231102 | 100800 | 8328842200 | 35250 | 35300 | 35300 | 35250 | 1637 |
| 634 | 20231102 | 100700 | 8271106950 | 35300 | 35300 | 35300 | 35250 | 192 |
| 635 | 20231102 | 100600 | 8264334250 | 35300 | 35300 | 35300 | 35250 | 247 |
| 636 | 20231102 | 100500 | 8255625200 | 35300 | 35250 | 35300 | 35250 | 485 |
| 637 | 20231102 | 100400 | 8238510500 | 35250 | 35300 | 35300 | 35250 | 519 |
| 638 | 20231102 | 100300 | 8220199600 | 35300 | 35250 | 35300 | 35250 | 398 |
| 639 | 20231102 | 100200 | 8206155500 | 35250 | 35200 | 35300 | 35200 | 1133 |
| 640 | 20231102 | 100100 | 8166215650 | 35250 | 35250 | 35250 | 35200 | 128 |
| 641 | 20231102 | 100000 | 8161704450 | 35250 | 35200 | 35250 | 35200 | 294 |
| 642 | 20231102 | 095900 | 8151347000 | 35200 | 35150 | 35200 | 35150 | 1165 |
| 643 | 20231102 | 095800 | 8110354150 | 35150 | 35150 | 35150 | 35100 | 479 |
| 644 | 20231102 | 095700 | 8093518150 | 35150 | 35100 | 35150 | 35100 | 174 |
| 645 | 20231102 | 095600 | 8087406550 | 35100 | 35100 | 35150 | 35050 | 1469 |
| 646 | 20231102 | 095500 | 8035822500 | 35100 | 35150 | 35200 | 35100 | 5505 |
| 647 | 20231102 | 095400 | 7842387200 | 35150 | 35200 | 35200 | 35150 | 623 |
| 648 | 20231102 | 095300 | 7820469000 | 35200 | 35200 | 35250 | 35150 | 717 |
| 649 | 20231102 | 095200 | 7795234000 | 35200 | 35150 | 35200 | 35100 | 2126 |
| 650 | 20231102 | 095100 | 7720429800 | 35150 | 35200 | 35200 | 35100 | 621 |
| 651 | 20231102 | 095000 | 7698579600 | 35150 | 35250 | 35300 | 35150 | 826 |
| 652 | 20231102 | 094900 | 7669477400 | 35250 | 35250 | 35300 | 35200 | 576 |
| 653 | 20231102 | 094800 | 7649168250 | 35250 | 35250 | 35300 | 35200 | 780 |
| 654 | 20231102 | 094700 | 7621677050 | 35200 | 35350 | 35400 | 35200 | 3995 |
| 655 | 20231102 | 094600 | 7480547050 | 35350 | 35400 | 35450 | 35300 | 2595 |
| 656 | 20231102 | 094500 | 7388620800 | 35400 | 35200 | 35450 | 35200 | 17142 |
| 657 | 20231102 | 094400 | 6782849550 | 35200 | 35150 | 35200 | 35150 | 3006 |
| 658 | 20231102 | 094300 | 6677075200 | 35150 | 35100 | 35150 | 35100 | 1908 |
| 659 | 20231102 | 094200 | 6610020700 | 35150 | 35100 | 35150 | 35050 | 3124 |
| 660 | 20231102 | 094100 | 6500342550 | 35100 | 35150 | 35150 | 35100 | 630 |
| 661 | 20231102 | 094000 | 6478222900 | 35150 | 35000 | 35150 | 35000 | 3355 |
| 662 | 20231102 | 093900 | 6360585300 | 35000 | 35000 | 35050 | 35000 | 2398 |
| 663 | 20231102 | 093800 | 6276655250 | 35050 | 35100 | 35100 | 35000 | 936 |
| 664 | 20231102 | 093700 | 6243879600 | 35050 | 35050 | 35100 | 35050 | 1588 |
| 665 | 20231102 | 093600 | 6188211800 | 35050 | 35100 | 35150 | 35050 | 595 |
| 666 | 20231102 | 093500 | 6167345900 | 35050 | 35000 | 35100 | 35000 | 3975 |
| 667 | 20231102 | 093400 | 6027924750 | 35000 | 34950 | 35050 | 34950 | 1452 |
| 668 | 20231102 | 093300 | 5977087300 | 35000 | 35000 | 35000 | 34950 | 540 |
| 669 | 20231102 | 093200 | 5958189750 | 35000 | 34950 | 35000 | 34950 | 702 |
| 670 | 20231102 | 093100 | 5933620900 | 35000 | 35000 | 35050 | 34950 | 1800 |
| 671 | 20231102 | 093000 | 5870629550 | 35000 | 35000 | 35000 | 34950 | 606 |
| 672 | 20231102 | 092900 | 5849419650 | 35000 | 35000 | 35000 | 34950 | 559 |
| 673 | 20231102 | 092800 | 5829860600 | 35000 | 35050 | 35050 | 35000 | 1537 |
| 674 | 20231102 | 092700 | 5776045550 | 35050 | 35000 | 35050 | 34950 | 1801 |
| 675 | 20231102 | 092600 | 5712952900 | 35000 | 34950 | 35050 | 34950 | 1896 |
| 676 | 20231102 | 092500 | 5646577800 | 34950 | 35000 | 35000 | 34850 | 1623 |
| 677 | 20231102 | 092400 | 5589887400 | 35000 | 35000 | 35000 | 34950 | 1089 |
| 678 | 20231102 | 092300 | 5551805450 | 35000 | 35100 | 35100 | 34900 | 2798 |
| 679 | 20231102 | 092200 | 5453844550 | 35100 | 35100 | 35200 | 35100 | 5910 |
| 680 | 20231102 | 092100 | 5246105700 | 35150 | 35150 | 35200 | 35000 | 5098 |
| 681 | 20231102 | 092000 | 5066862900 | 35150 | 35000 | 35150 | 34850 | 10655 |
| 682 | 20231102 | 091900 | 4693651600 | 35000 | 35050 | 35050 | 35000 | 1831 |
| 683 | 20231102 | 091800 | 4629558650 | 35000 | 34900 | 35000 | 34900 | 5043 |
| 684 | 20231102 | 091700 | 4453135250 | 34950 | 34850 | 35000 | 34750 | 1690 |
| 685 | 20231102 | 091600 | 4394186950 | 34850 | 34850 | 34850 | 34800 | 1972 |
| 686 | 20231102 | 091500 | 4325492500 | 34800 | 34750 | 34800 | 34700 | 1352 |
| 687 | 20231102 | 091400 | 4278551050 | 34650 | 34850 | 34850 | 34650 | 2626 |
| 688 | 20231102 | 091300 | 4187336200 | 34800 | 34950 | 35050 | 34800 | 8148 |
| 689 | 20231102 | 091200 | 3902285500 | 34950 | 35050 | 35150 | 34950 | 3734 |
| 690 | 20231102 | 091100 | 3771348500 | 35100 | 34850 | 35100 | 34850 | 14919 |
| 691 | 20231102 | 091000 | 3249479350 | 34950 | 34800 | 34950 | 34800 | 8761 |
| 692 | 20231102 | 090900 | 2943786250 | 34850 | 34650 | 34850 | 34650 | 7172 |
| 693 | 20231102 | 090800 | 2694383100 | 34700 | 34600 | 34700 | 34600 | 3211 |
| 694 | 20231102 | 090700 | 2583203900 | 34600 | 34650 | 34650 | 34600 | 1405 |
| 695 | 20231102 | 090600 | 2534576400 | 34650 | 34800 | 34800 | 34600 | 1779 |
| 696 | 20231102 | 090500 | 2472885750 | 34750 | 34850 | 34900 | 34750 | 6630 |
| 697 | 20231102 | 090400 | 2241916850 | 34800 | 34700 | 34850 | 34600 | 9160 |
| 698 | 20231102 | 090300 | 1923715950 | 34650 | 34800 | 34850 | 34600 | 6892 |
| 699 | 20231102 | 090200 | 1684382950 | 34850 | 34600 | 34850 | 34600 | 15065 |
| 700 | 20231102 | 090100 | 1161146800 | 34600 | 34400 | 34700 | 34400 | 10319 |
| 701 | 20231102 | 090000 | 803950450 | 34400 | 34450 | 34750 | 34400 | 23295 |