36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 3 | 20230620 | 210400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230620 | 210300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230620 | 210200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230620 | 210100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230620 | 210000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230620 | 205900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230620 | 205800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230620 | 205700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230620 | 205600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230620 | 205500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230620 | 205400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230620 | 205300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230620 | 205200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230620 | 205100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230620 | 205000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230620 | 204900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230620 | 204800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230620 | 204700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230620 | 204600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230620 | 204500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230620 | 204400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230620 | 204300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230620 | 204200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230620 | 204100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230620 | 204000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230620 | 203900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230620 | 203800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230620 | 203700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230620 | 203600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230620 | 203500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 33 | 20230620 | 203400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230620 | 203300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230620 | 203200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230620 | 203100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230620 | 203000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230620 | 202900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230620 | 202800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230620 | 202700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230620 | 202600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230620 | 202500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230620 | 202400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230620 | 202300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230620 | 202200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230620 | 202100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230620 | 202000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230620 | 201900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230620 | 201800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230620 | 201700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230620 | 201600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230620 | 201500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230620 | 201400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230620 | 201300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230620 | 201200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230620 | 201100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230620 | 201000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230620 | 200900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230620 | 200800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230620 | 200700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230620 | 200600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230620 | 200500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 63 | 20230620 | 200400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230620 | 200300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230620 | 200200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230620 | 200100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230620 | 200000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230620 | 195900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230620 | 195800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230620 | 195700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230620 | 195600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230620 | 195500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230620 | 195400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230620 | 195300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230620 | 195200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230620 | 195100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230620 | 195000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230620 | 194900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230620 | 194800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230620 | 194700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230620 | 194600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230620 | 194500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230620 | 194400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230620 | 194300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230620 | 194200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230620 | 194100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230620 | 194000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230620 | 193900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230620 | 193800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230620 | 193700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230620 | 193600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230620 | 193500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 93 | 20230620 | 193400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230620 | 193300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230620 | 193200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230620 | 193100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230620 | 193000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230620 | 192900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230620 | 192800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230620 | 192700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230620 | 192600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230620 | 192500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230620 | 192400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230620 | 192300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230620 | 192200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230620 | 192100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230620 | 192000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230620 | 191900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230620 | 191800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230620 | 191700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230620 | 191600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230620 | 191500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230620 | 191400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230620 | 191300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230620 | 191200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230620 | 191100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230620 | 191000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230620 | 190900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230620 | 190800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230620 | 190700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230620 | 190600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230620 | 190500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 123 | 20230620 | 190400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230620 | 190300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230620 | 190200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230620 | 190100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230620 | 190000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230620 | 185900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230620 | 185800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230620 | 185700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230620 | 185600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230620 | 185500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230620 | 185400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230620 | 185300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230620 | 185200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230620 | 185100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230620 | 185000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230620 | 184900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230620 | 184800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230620 | 184700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230620 | 184600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230620 | 184500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230620 | 184400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230620 | 184300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230620 | 184200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230620 | 184100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230620 | 184000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230620 | 183900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230620 | 183800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230620 | 183700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230620 | 183600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230620 | 183500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 153 | 20230620 | 183400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230620 | 183300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230620 | 183200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230620 | 183100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230620 | 183000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230620 | 182900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230620 | 182800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230620 | 182700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230620 | 182600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230620 | 182500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230620 | 182400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230620 | 182300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230620 | 182200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230620 | 182100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230620 | 182000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230620 | 181900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230620 | 181800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230620 | 181700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230620 | 181600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230620 | 181500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230620 | 181400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230620 | 181300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230620 | 181200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230620 | 181100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230620 | 181000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230620 | 180900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230620 | 180800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230620 | 180700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230620 | 180600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230620 | 180500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 183 | 20230620 | 180400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230620 | 180300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230620 | 180200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230620 | 180100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230620 | 180000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230620 | 175900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230620 | 175800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230620 | 175700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230620 | 175600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230620 | 175500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230620 | 175400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230620 | 175300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230620 | 175200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230620 | 175100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230620 | 175000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230620 | 174900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230620 | 174800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230620 | 174700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230620 | 174600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20230620 | 174500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20230620 | 174400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20230620 | 174300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20230620 | 174200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20230620 | 174100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20230620 | 174000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20230620 | 173900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20230620 | 173800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20230620 | 173700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230620 | 173600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230620 | 173500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 213 | 20230620 | 173400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230620 | 173300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230620 | 173200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230620 | 173100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230620 | 173000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230620 | 172900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230620 | 172800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230620 | 172700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20230620 | 172600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20230620 | 172500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20230620 | 172400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20230620 | 172300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20230620 | 172200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20230620 | 172100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20230620 | 172000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20230620 | 171900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20230620 | 171800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20230620 | 171700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20230620 | 171600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20230620 | 171500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20230620 | 171400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20230620 | 171300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20230620 | 171200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20230620 | 171100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20230620 | 171000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20230620 | 170900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20230620 | 170800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20230620 | 170700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20230620 | 170600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20230620 | 170500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 243 | 20230620 | 170400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20230620 | 170300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20230620 | 170200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20230620 | 170100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20230620 | 170000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20230620 | 165900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20230620 | 165800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20230620 | 165700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20230620 | 165600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20230620 | 165500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20230620 | 165400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20230620 | 165300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20230620 | 165200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20230620 | 165100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20230620 | 165000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20230620 | 164900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20230620 | 164800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20230620 | 164700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20230620 | 164600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20230620 | 164500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20230620 | 164400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20230620 | 164300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20230620 | 164200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20230620 | 164100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20230620 | 164000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20230620 | 163900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20230620 | 163800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20230620 | 163700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20230620 | 163600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20230620 | 163500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 273 | 20230620 | 163400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20230620 | 163300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20230620 | 163200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20230620 | 163100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20230620 | 163000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20230620 | 162900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20230620 | 162800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20230620 | 162700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20230620 | 162600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20230620 | 162500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20230620 | 162400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20230620 | 162300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20230620 | 162200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20230620 | 162100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20230620 | 162000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20230620 | 161900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20230620 | 161800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20230620 | 161700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20230620 | 161600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20230620 | 161500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20230620 | 161400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20230620 | 161300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20230620 | 161200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20230620 | 161100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20230620 | 161000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20230620 | 160900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20230620 | 160800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20230620 | 160700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20230620 | 160600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20230620 | 160500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 303 | 20230620 | 160400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20230620 | 160300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20230620 | 160200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20230620 | 160100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20230620 | 160000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20230620 | 155900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20230620 | 155800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20230620 | 155700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20230620 | 155600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20230620 | 155500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20230620 | 155400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20230620 | 155300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20230620 | 155200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20230620 | 155100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20230620 | 155000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20230620 | 154900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20230620 | 154800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20230620 | 154700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20230620 | 154600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20230620 | 154500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20230620 | 154400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20230620 | 154300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20230620 | 154200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20230620 | 154100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20230620 | 154000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20230620 | 153900 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20230620 | 153800 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20230620 | 153700 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20230620 | 153600 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20230620 | 153500 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 333 | 20230620 | 153400 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 334 | 20230620 | 153300 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 335 | 20230620 | 153200 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20230620 | 153100 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20230620 | 153000 | 7713035710 | 2805 | 2805 | 2805 | 2805 | 16344 |
| 338 | 20230620 | 152900 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20230620 | 152800 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20230620 | 152700 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20230620 | 152600 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20230620 | 152500 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 343 | 20230620 | 152400 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 344 | 20230620 | 152300 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 345 | 20230620 | 152200 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 346 | 20230620 | 152100 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 347 | 20230620 | 152000 | 7667190790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 348 | 20230620 | 151900 | 7667190790 | 2830 | 2805 | 2835 | 2795 | 8939 |
| 349 | 20230620 | 151800 | 7642046655 | 2805 | 2780 | 2805 | 2780 | 4845 |
| 350 | 20230620 | 151700 | 7628541120 | 2780 | 2775 | 2785 | 2775 | 5132 |
| 351 | 20230620 | 151600 | 7614279355 | 2775 | 2790 | 2790 | 2770 | 1713 |
| 352 | 20230620 | 151500 | 7609523760 | 2790 | 2765 | 2790 | 2765 | 13149 |
| 353 | 20230620 | 151400 | 7573103455 | 2770 | 2810 | 2820 | 2770 | 13357 |
| 354 | 20230620 | 151300 | 7535762640 | 2805 | 2825 | 2830 | 2805 | 8793 |
| 355 | 20230620 | 151200 | 7511068215 | 2825 | 2835 | 2835 | 2825 | 5120 |
| 356 | 20230620 | 151100 | 7496585255 | 2835 | 2845 | 2845 | 2830 | 1485 |
| 357 | 20230620 | 151000 | 7492364785 | 2855 | 2855 | 2865 | 2800 | 18167 |
| 358 | 20230620 | 150900 | 7440759180 | 2855 | 2860 | 2860 | 2855 | 3863 |
| 359 | 20230620 | 150800 | 7429720645 | 2860 | 2865 | 2865 | 2860 | 1986 |
| 360 | 20230620 | 150700 | 7424040160 | 2875 | 2865 | 2875 | 2860 | 1200 |
| 361 | 20230620 | 150600 | 7420601985 | 2865 | 2845 | 2865 | 2845 | 1306 |
| 362 | 20230620 | 150500 | 7416873340 | 2845 | 2870 | 2870 | 2845 | 422 |
| 363 | 20230620 | 150400 | 7415670185 | 2875 | 2870 | 2875 | 2845 | 1325 |
| 364 | 20230620 | 150300 | 7411885435 | 2875 | 2870 | 2875 | 2870 | 356 |
| 365 | 20230620 | 150200 | 7410863345 | 2875 | 2835 | 2880 | 2835 | 4856 |
| 366 | 20230620 | 150100 | 7397067550 | 2825 | 2845 | 2845 | 2825 | 3372 |
| 367 | 20230620 | 150000 | 7387515915 | 2845 | 2835 | 2845 | 2825 | 4298 |
| 368 | 20230620 | 145900 | 7375361165 | 2835 | 2890 | 2890 | 2835 | 979 |
| 369 | 20230620 | 145800 | 7372570615 | 2895 | 2860 | 2895 | 2860 | 992 |
| 370 | 20230620 | 145700 | 7369712450 | 2860 | 2865 | 2895 | 2850 | 2558 |
| 371 | 20230620 | 145600 | 7362364895 | 2855 | 2870 | 2880 | 2850 | 4095 |
| 372 | 20230620 | 145500 | 7350667650 | 2875 | 2880 | 2885 | 2855 | 2611 |
| 373 | 20230620 | 145400 | 7343165250 | 2880 | 2875 | 2890 | 2840 | 5576 |
| 374 | 20230620 | 145300 | 7327190985 | 2875 | 2825 | 2880 | 2820 | 23887 |
| 375 | 20230620 | 145200 | 7259213095 | 2815 | 2800 | 2830 | 2795 | 1508 |
| 376 | 20230620 | 145100 | 7254971765 | 2800 | 2790 | 2815 | 2785 | 1396 |
| 377 | 20230620 | 145000 | 7251075195 | 2785 | 2800 | 2820 | 2785 | 2928 |
| 378 | 20230620 | 144900 | 7242883365 | 2785 | 2805 | 2805 | 2765 | 15473 |
| 379 | 20230620 | 144800 | 7199821965 | 2800 | 2810 | 2820 | 2780 | 5545 |
| 380 | 20230620 | 144700 | 7184323845 | 2810 | 2835 | 2855 | 2810 | 9716 |
| 381 | 20230620 | 144600 | 7156794225 | 2835 | 2780 | 2835 | 2780 | 24044 |
| 382 | 20230620 | 144500 | 7089328295 | 2775 | 2770 | 2795 | 2765 | 16525 |
| 383 | 20230620 | 144400 | 7043483415 | 2770 | 2770 | 2770 | 2770 | 0 |
| 384 | 20230620 | 144300 | 7043483415 | 2770 | 2775 | 2775 | 2770 | 1897 |
| 385 | 20230620 | 144200 | 7038228715 | 2775 | 2810 | 2840 | 2770 | 34217 |
| 386 | 20230620 | 144100 | 6942806975 | 2805 | 2895 | 2895 | 2800 | 22596 |
| 387 | 20230620 | 144000 | 6878956360 | 2865 | 2900 | 2900 | 2865 | 15291 |
| 388 | 20230620 | 143900 | 6834889180 | 2900 | 2900 | 2900 | 2900 | 1028 |
| 389 | 20230620 | 143800 | 6831907980 | 2900 | 2895 | 2905 | 2895 | 1777 |
| 390 | 20230620 | 143700 | 6826756165 | 2885 | 2900 | 2900 | 2880 | 18196 |
| 391 | 20230620 | 143600 | 6774127145 | 2900 | 2905 | 2910 | 2900 | 5493 |
| 392 | 20230620 | 143500 | 6758193625 | 2910 | 2905 | 2910 | 2905 | 122 |
| 393 | 20230620 | 143400 | 6757838890 | 2905 | 2920 | 2930 | 2905 | 4493 |
| 394 | 20230620 | 143300 | 6744771305 | 2935 | 2930 | 2940 | 2925 | 2403 |
| 395 | 20230620 | 143200 | 6737726820 | 2935 | 2910 | 2935 | 2910 | 937 |
| 396 | 20230620 | 143100 | 6734980775 | 2940 | 2920 | 2950 | 2905 | 481 |
| 397 | 20230620 | 143000 | 6733570215 | 2905 | 2905 | 2920 | 2905 | 5076 |
| 398 | 20230620 | 142900 | 6718776025 | 2905 | 2905 | 2905 | 2895 | 3370 |
| 399 | 20230620 | 142800 | 6709009325 | 2905 | 2910 | 2910 | 2900 | 342 |
| 400 | 20230620 | 142700 | 6708016055 | 2905 | 2910 | 2910 | 2900 | 6403 |
| 401 | 20230620 | 142600 | 6689410820 | 2910 | 2915 | 2915 | 2905 | 5104 |
| 402 | 20230620 | 142500 | 6674573300 | 2920 | 2915 | 2920 | 2905 | 2244 |
| 403 | 20230620 | 142400 | 6668044415 | 2920 | 2920 | 2925 | 2910 | 362 |
| 404 | 20230620 | 142300 | 6666990355 | 2920 | 2905 | 2925 | 2905 | 2111 |
| 405 | 20230620 | 142200 | 6660847500 | 2905 | 2925 | 2925 | 2900 | 4566 |
| 406 | 20230620 | 142100 | 6647580695 | 2920 | 2915 | 2930 | 2900 | 6484 |
| 407 | 20230620 | 142000 | 6628710080 | 2915 | 2935 | 2935 | 2910 | 7357 |
| 408 | 20230620 | 141900 | 6607218705 | 2920 | 2940 | 2940 | 2920 | 3144 |
| 409 | 20230620 | 141800 | 6598025835 | 2955 | 2955 | 2955 | 2930 | 20 |
| 410 | 20230620 | 141700 | 6597967135 | 2930 | 2955 | 2955 | 2930 | 468 |
| 411 | 20230620 | 141600 | 6596595830 | 2925 | 2955 | 2955 | 2925 | 2237 |
| 412 | 20230620 | 141500 | 6590027715 | 2960 | 2955 | 2960 | 2955 | 530 |
| 413 | 20230620 | 141400 | 6588461440 | 2955 | 2960 | 2960 | 2955 | 1126 |
| 414 | 20230620 | 141300 | 6585133030 | 2960 | 2950 | 2960 | 2950 | 3954 |
| 415 | 20230620 | 141200 | 6573446670 | 2955 | 2925 | 2955 | 2920 | 2140 |
| 416 | 20230620 | 141100 | 6567178540 | 2930 | 2945 | 2950 | 2930 | 1461 |
| 417 | 20230620 | 141000 | 6562876280 | 2950 | 2940 | 2950 | 2940 | 3859 |
| 418 | 20230620 | 140900 | 6551512535 | 2945 | 2940 | 2945 | 2940 | 250 |
| 419 | 20230620 | 140800 | 6550777215 | 2945 | 2920 | 2945 | 2920 | 1517 |
| 420 | 20230620 | 140700 | 6546334545 | 2940 | 2930 | 2940 | 2915 | 2939 |
| 421 | 20230620 | 140600 | 6537748415 | 2930 | 2925 | 2940 | 2915 | 3939 |
| 422 | 20230620 | 140500 | 6526203305 | 2915 | 2935 | 2935 | 2915 | 2142 |
| 423 | 20230620 | 140400 | 6519935405 | 2935 | 2935 | 2940 | 2930 | 1047 |
| 424 | 20230620 | 140300 | 6516860535 | 2935 | 2900 | 2935 | 2900 | 4818 |
| 425 | 20230620 | 140200 | 6502865255 | 2900 | 2930 | 2930 | 2900 | 8390 |
| 426 | 20230620 | 140100 | 6478476405 | 2940 | 2940 | 2955 | 2940 | 3892 |
| 427 | 20230620 | 140000 | 6467003160 | 2940 | 2920 | 2950 | 2910 | 5643 |
| 428 | 20230620 | 135900 | 6450456420 | 2920 | 2940 | 2940 | 2920 | 2243 |
| 429 | 20230620 | 135800 | 6443900130 | 2960 | 2945 | 2960 | 2910 | 5744 |
| 430 | 20230620 | 135700 | 6427091895 | 2925 | 2960 | 2960 | 2925 | 19144 |
| 431 | 20230620 | 135600 | 6370843040 | 2960 | 2965 | 2965 | 2960 | 996 |
| 432 | 20230620 | 135500 | 6367892755 | 2960 | 2975 | 2980 | 2950 | 2937 |
| 433 | 20230620 | 135400 | 6359221020 | 2960 | 2985 | 2985 | 2960 | 3995 |
| 434 | 20230620 | 135300 | 6347364975 | 2985 | 2985 | 2985 | 2980 | 1080 |
| 435 | 20230620 | 135200 | 6344141475 | 2985 | 2985 | 2985 | 2980 | 927 |
| 436 | 20230620 | 135100 | 6341376400 | 2980 | 2985 | 2985 | 2980 | 266 |
| 437 | 20230620 | 135000 | 6340582795 | 2985 | 2955 | 2985 | 2950 | 3917 |
| 438 | 20230620 | 134900 | 6328994875 | 2955 | 2985 | 2985 | 2950 | 12101 |
| 439 | 20230620 | 134800 | 6293191085 | 2985 | 2995 | 2995 | 2975 | 280 |
| 440 | 20230620 | 134700 | 6292356935 | 2995 | 2995 | 2995 | 2975 | 1438 |
| 441 | 20230620 | 134600 | 6288053975 | 3000 | 2965 | 3000 | 2965 | 1734 |
| 442 | 20230620 | 134500 | 6282896240 | 2965 | 2975 | 2975 | 2950 | 3775 |
| 443 | 20230620 | 134400 | 6271732425 | 2975 | 2965 | 2975 | 2955 | 3821 |
| 444 | 20230620 | 134300 | 6260413735 | 2970 | 2995 | 2995 | 2965 | 3896 |
| 445 | 20230620 | 134200 | 6248828400 | 2985 | 2990 | 2990 | 2980 | 293 |
| 446 | 20230620 | 134100 | 6247955245 | 2980 | 3000 | 3000 | 2980 | 4693 |
| 447 | 20230620 | 134000 | 6233929035 | 2990 | 2995 | 3000 | 2990 | 551 |
| 448 | 20230620 | 133900 | 6232281470 | 3000 | 3000 | 3000 | 2990 | 122 |
| 449 | 20230620 | 133800 | 6231916670 | 2980 | 3010 | 3010 | 2980 | 2552 |
| 450 | 20230620 | 133700 | 6224284985 | 3015 | 3015 | 3015 | 3015 | 6 |
| 451 | 20230620 | 133600 | 6224266895 | 3000 | 3040 | 3040 | 3000 | 4751 |
| 452 | 20230620 | 133500 | 6209917065 | 3040 | 3045 | 3045 | 3040 | 860 |
| 453 | 20230620 | 133400 | 6207298460 | 3045 | 3040 | 3045 | 3040 | 1102 |
| 454 | 20230620 | 133300 | 6203945385 | 3040 | 3035 | 3045 | 3030 | 2282 |
| 455 | 20230620 | 133200 | 6197019685 | 3035 | 3025 | 3035 | 3025 | 6037 |
| 456 | 20230620 | 133100 | 6178728495 | 3030 | 3030 | 3030 | 3030 | 6 |
| 457 | 20230620 | 133000 | 6178710315 | 3030 | 3025 | 3030 | 3025 | 139 |
| 458 | 20230620 | 132900 | 6178289550 | 3030 | 3025 | 3030 | 3025 | 1368 |
| 459 | 20230620 | 132800 | 6174151340 | 3025 | 3025 | 3025 | 3025 | 48 |
| 460 | 20230620 | 132700 | 6174006140 | 3025 | 3015 | 3025 | 3015 | 2902 |
| 461 | 20230620 | 132600 | 6165235350 | 3020 | 3020 | 3020 | 3020 | 3 |
| 462 | 20230620 | 132500 | 6165226290 | 3020 | 3020 | 3020 | 3005 | 261 |
| 463 | 20230620 | 132400 | 6164441815 | 3005 | 3020 | 3020 | 3005 | 235 |
| 464 | 20230620 | 132300 | 6163734110 | 3020 | 3015 | 3025 | 3015 | 1127 |
| 465 | 20230620 | 132200 | 6160330495 | 3015 | 3010 | 3015 | 3010 | 773 |
| 466 | 20230620 | 132100 | 6158003620 | 3010 | 3010 | 3010 | 3000 | 1039 |
| 467 | 20230620 | 132000 | 6154877615 | 3010 | 3005 | 3010 | 3000 | 706 |
| 468 | 20230620 | 131900 | 6152754865 | 3000 | 3000 | 3000 | 3000 | 56 |
| 469 | 20230620 | 131800 | 6152586865 | 2995 | 2990 | 3010 | 2990 | 2339 |
| 470 | 20230620 | 131700 | 6145586480 | 2995 | 2995 | 2995 | 2990 | 609 |
| 471 | 20230620 | 131600 | 6143762530 | 3010 | 2995 | 3010 | 2995 | 4241 |
| 472 | 20230620 | 131500 | 6131060720 | 2990 | 2995 | 2995 | 2990 | 153 |
| 473 | 20230620 | 131400 | 6130603235 | 2995 | 3015 | 3015 | 2995 | 726 |
| 474 | 20230620 | 131300 | 6128426425 | 3015 | 3005 | 3015 | 3000 | 2189 |
| 475 | 20230620 | 131200 | 6121839345 | 3000 | 3000 | 3005 | 2995 | 4347 |
| 476 | 20230620 | 131100 | 6108813280 | 3005 | 3005 | 3010 | 2995 | 665 |
| 477 | 20230620 | 131000 | 6106813865 | 3000 | 3010 | 3010 | 3000 | 4820 |
| 478 | 20230620 | 130900 | 6092342175 | 3005 | 3005 | 3010 | 3000 | 2740 |
| 479 | 20230620 | 130800 | 6084114420 | 3010 | 3015 | 3015 | 3000 | 941 |
| 480 | 20230620 | 130700 | 6081285965 | 3010 | 3015 | 3015 | 3010 | 319 |
| 481 | 20230620 | 130600 | 6080324690 | 3020 | 3020 | 3025 | 3020 | 1316 |
| 482 | 20230620 | 130500 | 6076348815 | 3020 | 3020 | 3025 | 3020 | 1281 |
| 483 | 20230620 | 130400 | 6072478945 | 3020 | 3005 | 3020 | 3000 | 1609 |
| 484 | 20230620 | 130300 | 6067637090 | 3005 | 3005 | 3005 | 2995 | 4392 |
| 485 | 20230620 | 130200 | 6054450425 | 3005 | 3005 | 3005 | 3005 | 161 |
| 486 | 20230620 | 130100 | 6053966620 | 3000 | 3000 | 3000 | 2995 | 280 |
| 487 | 20230620 | 130000 | 6053126675 | 3000 | 3000 | 3000 | 2995 | 1660 |
| 488 | 20230620 | 125900 | 6048146700 | 3000 | 3000 | 3000 | 2990 | 1344 |
| 489 | 20230620 | 125800 | 6044115505 | 3000 | 2995 | 3000 | 2995 | 711 |
| 490 | 20230620 | 125700 | 6041983260 | 3000 | 2985 | 3000 | 2970 | 1388 |
| 491 | 20230620 | 125600 | 6037836420 | 2985 | 2970 | 2990 | 2960 | 3299 |
| 492 | 20230620 | 125500 | 6028047490 | 2965 | 2965 | 2970 | 2950 | 1001 |
| 493 | 20230620 | 125400 | 6025085430 | 2965 | 2990 | 2990 | 2950 | 2919 |
| 494 | 20230620 | 125300 | 6016436910 | 2985 | 3000 | 3000 | 2985 | 1683 |
| 495 | 20230620 | 125200 | 6011395970 | 3000 | 2985 | 3005 | 2955 | 8017 |
| 496 | 20230620 | 125100 | 5987589205 | 2985 | 3000 | 3000 | 2985 | 2708 |
| 497 | 20230620 | 125000 | 5979497345 | 3005 | 3005 | 3005 | 2985 | 757 |
| 498 | 20230620 | 124900 | 5977236650 | 3005 | 3000 | 3005 | 3000 | 91 |
| 499 | 20230620 | 124800 | 5976963435 | 3005 | 3000 | 3005 | 2985 | 1461 |
| 500 | 20230620 | 124700 | 5972593300 | 3005 | 3020 | 3020 | 3000 | 640 |
| 501 | 20230620 | 124600 | 5970672800 | 3020 | 3025 | 3030 | 2980 | 2040 |
| 502 | 20230620 | 124500 | 5964562170 | 3030 | 2990 | 3030 | 2990 | 558 |
| 503 | 20230620 | 124400 | 5962889735 | 2990 | 2990 | 2995 | 2985 | 1718 |
| 504 | 20230620 | 124300 | 5957752915 | 2990 | 2995 | 3000 | 2985 | 779 |
| 505 | 20230620 | 124200 | 5955422805 | 2985 | 2985 | 2995 | 2980 | 672 |
| 506 | 20230620 | 124100 | 5953416080 | 2980 | 2990 | 2995 | 2980 | 455 |
| 507 | 20230620 | 124000 | 5952055500 | 2990 | 2990 | 3000 | 2975 | 6488 |
| 508 | 20230620 | 123900 | 5932704280 | 3000 | 2990 | 3000 | 2985 | 2006 |
| 509 | 20230620 | 123800 | 5926713545 | 2980 | 2980 | 2990 | 2980 | 1308 |
| 510 | 20230620 | 123700 | 5922815530 | 2980 | 2990 | 2990 | 2980 | 2179 |
| 511 | 20230620 | 123600 | 5916318575 | 2995 | 3005 | 3005 | 2980 | 5193 |
| 512 | 20230620 | 123500 | 5900793345 | 3005 | 3030 | 3030 | 3005 | 612 |
| 513 | 20230620 | 123400 | 5898946025 | 3030 | 3035 | 3035 | 3015 | 44 |
| 514 | 20230620 | 123300 | 5898812690 | 3015 | 3015 | 3050 | 3015 | 3278 |
| 515 | 20230620 | 123200 | 5888901270 | 3015 | 3015 | 3015 | 2990 | 2127 |
| 516 | 20230620 | 123100 | 5882526395 | 3010 | 2995 | 3015 | 2995 | 2858 |
| 517 | 20230620 | 123000 | 5873945660 | 3000 | 2985 | 3000 | 2985 | 323 |
| 518 | 20230620 | 122900 | 5872980950 | 2980 | 2990 | 2990 | 2980 | 4146 |
| 519 | 20230620 | 122800 | 5860608735 | 2985 | 2995 | 3000 | 2985 | 3828 |
| 520 | 20230620 | 122700 | 5849176890 | 3005 | 3015 | 3020 | 2995 | 2978 |
| 521 | 20230620 | 122600 | 5840230115 | 3020 | 3020 | 3020 | 3015 | 1017 |
| 522 | 20230620 | 122500 | 5837158785 | 3025 | 3040 | 3040 | 3020 | 567 |
| 523 | 20230620 | 122400 | 5835442560 | 3040 | 3075 | 3075 | 3020 | 1809 |
| 524 | 20230620 | 122300 | 5829963570 | 3070 | 3055 | 3075 | 3055 | 720 |
| 525 | 20230620 | 122200 | 5827758110 | 3055 | 3055 | 3055 | 3055 | 11 |
| 526 | 20230620 | 122100 | 5827724505 | 3075 | 3050 | 3075 | 3050 | 749 |
| 527 | 20230620 | 122000 | 5825433145 | 3050 | 3025 | 3060 | 3025 | 6341 |
| 528 | 20230620 | 121900 | 5806234675 | 3025 | 3025 | 3045 | 3020 | 1260 |
| 529 | 20230620 | 121800 | 5802427160 | 3030 | 3050 | 3050 | 3030 | 2946 |
| 530 | 20230620 | 121700 | 5793480325 | 3025 | 3060 | 3060 | 3020 | 3512 |
| 531 | 20230620 | 121600 | 5782821630 | 3060 | 3080 | 3080 | 3060 | 1123 |
| 532 | 20230620 | 121500 | 5779376740 | 3085 | 3085 | 3090 | 3080 | 1105 |
| 533 | 20230620 | 121400 | 5775967900 | 3085 | 3085 | 3090 | 3075 | 6464 |
| 534 | 20230620 | 121300 | 5756007465 | 3070 | 3080 | 3085 | 3050 | 1854 |
| 535 | 20230620 | 121200 | 5750308425 | 3085 | 3040 | 3085 | 3040 | 2403 |
| 536 | 20230620 | 121100 | 5742947115 | 3040 | 3040 | 3045 | 3040 | 1009 |
| 537 | 20230620 | 121000 | 5739879750 | 3035 | 3015 | 3040 | 3010 | 6112 |
| 538 | 20230620 | 120900 | 5721405165 | 3010 | 3015 | 3015 | 3010 | 2185 |
| 539 | 20230620 | 120800 | 5714817555 | 3020 | 2990 | 3020 | 2990 | 10064 |
| 540 | 20230620 | 120700 | 5684516255 | 2985 | 2985 | 2990 | 2980 | 2167 |
| 541 | 20230620 | 120600 | 5678053830 | 2985 | 2990 | 2990 | 2970 | 2588 |
| 542 | 20230620 | 120500 | 5670350435 | 2990 | 2980 | 3000 | 2970 | 2503 |
| 543 | 20230620 | 120400 | 5662893135 | 2970 | 2985 | 2985 | 2955 | 5240 |
| 544 | 20230620 | 120300 | 5647348565 | 2980 | 2990 | 2995 | 2975 | 4572 |
| 545 | 20230620 | 120200 | 5633706780 | 2985 | 2990 | 2995 | 2985 | 3036 |
| 546 | 20230620 | 120100 | 5624630600 | 2990 | 3010 | 3010 | 2990 | 3414 |
| 547 | 20230620 | 120000 | 5614393875 | 3020 | 3020 | 3020 | 3010 | 1116 |
| 548 | 20230620 | 115900 | 5611032915 | 3020 | 2985 | 3025 | 2985 | 5835 |
| 549 | 20230620 | 115800 | 5593414460 | 2985 | 3035 | 3035 | 2985 | 4357 |
| 550 | 20230620 | 115700 | 5580266410 | 3040 | 2985 | 3040 | 2985 | 7759 |
| 551 | 20230620 | 115600 | 5556816730 | 2990 | 2960 | 3035 | 2960 | 46342 |
| 552 | 20230620 | 115500 | 5418616155 | 2960 | 2960 | 2960 | 2940 | 6458 |
| 553 | 20230620 | 115400 | 5399556960 | 2955 | 3015 | 3040 | 2955 | 14061 |
| 554 | 20230620 | 115300 | 5357427870 | 3045 | 3045 | 3050 | 3005 | 13344 |
| 555 | 20230620 | 115200 | 5317107455 | 3050 | 3100 | 3100 | 3045 | 17704 |
| 556 | 20230620 | 115100 | 5262855755 | 3100 | 3130 | 3130 | 3100 | 7525 |
| 557 | 20230620 | 115000 | 5239503050 | 3130 | 3135 | 3135 | 3130 | 1237 |
| 558 | 20230620 | 114900 | 5235625220 | 3145 | 3150 | 3150 | 3145 | 331 |
| 559 | 20230620 | 114800 | 5234584155 | 3150 | 3145 | 3150 | 3140 | 705 |
| 560 | 20230620 | 114700 | 5232370085 | 3150 | 3140 | 3150 | 3140 | 147 |
| 561 | 20230620 | 114600 | 5231908455 | 3140 | 3155 | 3155 | 3140 | 942 |
| 562 | 20230620 | 114500 | 5228948950 | 3155 | 3140 | 3160 | 3140 | 902 |
| 563 | 20230620 | 114400 | 5226106135 | 3140 | 3150 | 3150 | 3140 | 329 |
| 564 | 20230620 | 114300 | 5225071660 | 3160 | 3160 | 3160 | 3160 | 4 |
| 565 | 20230620 | 114200 | 5225059020 | 3140 | 3130 | 3140 | 3130 | 476 |
| 566 | 20230620 | 114100 | 5223564790 | 3135 | 3155 | 3165 | 3135 | 3860 |
| 567 | 20230620 | 114000 | 5211403975 | 3145 | 3135 | 3160 | 3135 | 1159 |
| 568 | 20230620 | 113900 | 5207753755 | 3130 | 3130 | 3135 | 3125 | 206 |
| 569 | 20230620 | 113800 | 5207109430 | 3135 | 3135 | 3135 | 3115 | 94 |
| 570 | 20230620 | 113700 | 5206816580 | 3135 | 3135 | 3140 | 3110 | 42 |
| 571 | 20230620 | 113600 | 5206685620 | 3135 | 3120 | 3135 | 3110 | 1138 |
| 572 | 20230620 | 113500 | 5203143410 | 3140 | 3130 | 3150 | 3120 | 3209 |
| 573 | 20230620 | 113400 | 5193120240 | 3150 | 3135 | 3155 | 3125 | 1418 |
| 574 | 20230620 | 113300 | 5188683945 | 3135 | 3130 | 3135 | 3130 | 517 |
| 575 | 20230620 | 113200 | 5187064680 | 3130 | 3155 | 3160 | 3130 | 133 |
| 576 | 20230620 | 113100 | 5186648165 | 3160 | 3160 | 3160 | 3160 | 0 |
| 577 | 20230620 | 113000 | 5186648165 | 3160 | 3120 | 3160 | 3120 | 634 |
| 578 | 20230620 | 112900 | 5184666385 | 3125 | 3130 | 3130 | 3125 | 76 |
| 579 | 20230620 | 112800 | 5184428870 | 3120 | 3125 | 3125 | 3120 | 1783 |
| 580 | 20230620 | 112700 | 5178861465 | 3125 | 3140 | 3140 | 3125 | 623 |
| 581 | 20230620 | 112600 | 5176912380 | 3140 | 3170 | 3170 | 3125 | 682 |
| 582 | 20230620 | 112500 | 5174756445 | 3165 | 3125 | 3165 | 3120 | 3367 |
| 583 | 20230620 | 112400 | 5164176605 | 3140 | 3135 | 3140 | 3135 | 11 |
| 584 | 20230620 | 112300 | 5164142070 | 3120 | 3120 | 3120 | 3110 | 2171 |
| 585 | 20230620 | 112200 | 5157379820 | 3120 | 3165 | 3165 | 3120 | 532 |
| 586 | 20230620 | 112100 | 5155708780 | 3165 | 3170 | 3170 | 3150 | 1188 |
| 587 | 20230620 | 112000 | 5151952700 | 3170 | 3120 | 3175 | 3120 | 2611 |
| 588 | 20230620 | 111900 | 5143739425 | 3140 | 3125 | 3140 | 3115 | 1413 |
| 589 | 20230620 | 111800 | 5139310220 | 3110 | 3125 | 3125 | 3110 | 1531 |
| 590 | 20230620 | 111700 | 5134548060 | 3110 | 3110 | 3135 | 3110 | 1480 |
| 591 | 20230620 | 111600 | 5129945235 | 3110 | 3140 | 3140 | 3100 | 1781 |
| 592 | 20230620 | 111500 | 5124382725 | 3145 | 3195 | 3195 | 3090 | 6136 |
| 593 | 20230620 | 111400 | 5105337920 | 3195 | 3150 | 3195 | 3145 | 2929 |
| 594 | 20230620 | 111300 | 5096120745 | 3155 | 3210 | 3210 | 3155 | 2590 |
| 595 | 20230620 | 111200 | 5087924620 | 3210 | 3235 | 3235 | 3210 | 53 |
| 596 | 20230620 | 111100 | 5087753240 | 3235 | 3245 | 3250 | 3205 | 2128 |
| 597 | 20230620 | 111000 | 5080878565 | 3245 | 3230 | 3245 | 3230 | 1850 |
| 598 | 20230620 | 110900 | 5074891780 | 3230 | 3225 | 3235 | 3225 | 4935 |
| 599 | 20230620 | 110800 | 5058947495 | 3225 | 3220 | 3235 | 3220 | 4055 |
| 600 | 20230620 | 110700 | 5045877365 | 3220 | 3200 | 3220 | 3195 | 4869 |
| 601 | 20230620 | 110600 | 5030290960 | 3200 | 3175 | 3200 | 3175 | 6405 |
| 602 | 20230620 | 110500 | 5009825795 | 3175 | 3175 | 3180 | 3150 | 1346 |
| 603 | 20230620 | 110400 | 5005557865 | 3185 | 3170 | 3185 | 3170 | 5058 |
| 604 | 20230620 | 110300 | 4989498755 | 3130 | 3180 | 3185 | 3115 | 10368 |
| 605 | 20230620 | 110200 | 4956674600 | 3165 | 3175 | 3185 | 3165 | 3654 |
| 606 | 20230620 | 110100 | 4945075625 | 3165 | 3165 | 3165 | 3120 | 9123 |
| 607 | 20230620 | 110000 | 4916349125 | 3105 | 3095 | 3175 | 3080 | 5518 |
| 608 | 20230620 | 105900 | 4899166880 | 3095 | 3090 | 3100 | 3080 | 2075 |
| 609 | 20230620 | 105800 | 4892761955 | 3090 | 3120 | 3125 | 3065 | 5121 |
| 610 | 20230620 | 105700 | 4876902430 | 3120 | 3075 | 3120 | 3075 | 13607 |
| 611 | 20230620 | 105600 | 4834908805 | 3045 | 3045 | 3045 | 3045 | 0 |
| 612 | 20230620 | 105500 | 4834908805 | 3045 | 3085 | 3085 | 3045 | 7560 |
| 613 | 20230620 | 105400 | 4811750285 | 3080 | 3175 | 3175 | 3045 | 26821 |
| 614 | 20230620 | 105300 | 4728410845 | 3185 | 3195 | 3195 | 3165 | 853 |
| 615 | 20230620 | 105200 | 4725698360 | 3195 | 3185 | 3200 | 3155 | 10341 |
| 616 | 20230620 | 105100 | 4692934395 | 3185 | 3195 | 3200 | 3185 | 2519 |
| 617 | 20230620 | 105000 | 4684898270 | 3195 | 3205 | 3205 | 3185 | 4696 |
| 618 | 20230620 | 104900 | 4669891465 | 3200 | 3220 | 3220 | 3200 | 6279 |
| 619 | 20230620 | 104800 | 4649750930 | 3220 | 3230 | 3230 | 3220 | 2270 |
| 620 | 20230620 | 104700 | 4642438280 | 3235 | 3235 | 3235 | 3235 | 0 |
| 621 | 20230620 | 104600 | 4642438280 | 3235 | 3215 | 3235 | 3215 | 730 |
| 622 | 20230620 | 104500 | 4640088645 | 3215 | 3240 | 3240 | 3215 | 4773 |
| 623 | 20230620 | 104400 | 4624702920 | 3235 | 3235 | 3240 | 3235 | 719 |
| 624 | 20230620 | 104300 | 4622376950 | 3235 | 3240 | 3240 | 3235 | 163 |
| 625 | 20230620 | 104200 | 4621849635 | 3235 | 3240 | 3240 | 3235 | 27 |
| 626 | 20230620 | 104100 | 4621762205 | 3240 | 3240 | 3240 | 3220 | 1057 |
| 627 | 20230620 | 104000 | 4618354245 | 3245 | 3235 | 3245 | 3230 | 1893 |
| 628 | 20230620 | 103900 | 4612212440 | 3235 | 3225 | 3235 | 3225 | 575 |
| 629 | 20230620 | 103800 | 4610355655 | 3230 | 3230 | 3235 | 3230 | 1001 |
| 630 | 20230620 | 103700 | 4607122420 | 3225 | 3230 | 3230 | 3225 | 24 |
| 631 | 20230620 | 103600 | 4607045000 | 3225 | 3220 | 3230 | 3220 | 2821 |
| 632 | 20230620 | 103500 | 4597958365 | 3220 | 3225 | 3230 | 3220 | 1894 |
| 633 | 20230620 | 103400 | 4591854665 | 3225 | 3225 | 3225 | 3225 | 55 |
| 634 | 20230620 | 103300 | 4591677290 | 3230 | 3235 | 3235 | 3220 | 1072 |
| 635 | 20230620 | 103200 | 4588219420 | 3235 | 3235 | 3235 | 3225 | 1800 |
| 636 | 20230620 | 103100 | 4582408760 | 3235 | 3255 | 3255 | 3235 | 1326 |
| 637 | 20230620 | 103000 | 4578114600 | 3240 | 3255 | 3255 | 3240 | 3459 |
| 638 | 20230620 | 102900 | 4566901930 | 3255 | 3250 | 3255 | 3240 | 403 |
| 639 | 20230620 | 102800 | 4565592215 | 3255 | 3235 | 3260 | 3230 | 1327 |
| 640 | 20230620 | 102700 | 4561284145 | 3235 | 3240 | 3240 | 3235 | 748 |
| 641 | 20230620 | 102600 | 4558863040 | 3240 | 3255 | 3260 | 3240 | 3324 |
| 642 | 20230620 | 102500 | 4548068505 | 3260 | 3265 | 3270 | 3245 | 2272 |
| 643 | 20230620 | 102400 | 4540658920 | 3265 | 3225 | 3270 | 3225 | 5157 |
| 644 | 20230620 | 102300 | 4523961455 | 3230 | 3220 | 3230 | 3215 | 1384 |
| 645 | 20230620 | 102200 | 4519501235 | 3220 | 3220 | 3230 | 3215 | 1034 |
| 646 | 20230620 | 102100 | 4516172735 | 3230 | 3235 | 3235 | 3215 | 1951 |
| 647 | 20230620 | 102000 | 4509871535 | 3230 | 3235 | 3235 | 3205 | 3665 |
| 648 | 20230620 | 101900 | 4498081790 | 3225 | 3210 | 3240 | 3205 | 5778 |
| 649 | 20230620 | 101800 | 4479448675 | 3210 | 3215 | 3220 | 3210 | 2367 |
| 650 | 20230620 | 101700 | 4471844315 | 3220 | 3230 | 3240 | 3210 | 3347 |
| 651 | 20230620 | 101600 | 4461067775 | 3230 | 3230 | 3235 | 3210 | 6788 |
| 652 | 20230620 | 101500 | 4439204110 | 3235 | 3240 | 3245 | 3235 | 2485 |
| 653 | 20230620 | 101400 | 4431154840 | 3245 | 3250 | 3250 | 3245 | 994 |
| 654 | 20230620 | 101300 | 4427924945 | 3250 | 3270 | 3275 | 3250 | 2280 |
| 655 | 20230620 | 101200 | 4420490520 | 3270 | 3290 | 3290 | 3270 | 2197 |
| 656 | 20230620 | 101100 | 4413286005 | 3290 | 3295 | 3295 | 3285 | 2215 |
| 657 | 20230620 | 101000 | 4405995075 | 3295 | 3300 | 3300 | 3285 | 2495 |
| 658 | 20230620 | 100900 | 4397783955 | 3300 | 3300 | 3300 | 3290 | 888 |
| 659 | 20230620 | 100800 | 4394858020 | 3290 | 3275 | 3290 | 3275 | 1778 |
| 660 | 20230620 | 100700 | 4389025960 | 3275 | 3280 | 3280 | 3275 | 572 |
| 661 | 20230620 | 100600 | 4387151940 | 3280 | 3265 | 3295 | 3245 | 2386 |
| 662 | 20230620 | 100500 | 4379372040 | 3270 | 3300 | 3300 | 3265 | 1866 |
| 663 | 20230620 | 100400 | 4373257480 | 3290 | 3310 | 3310 | 3290 | 4693 |
| 664 | 20230620 | 100300 | 4357794545 | 3305 | 3335 | 3335 | 3305 | 2839 |
| 665 | 20230620 | 100200 | 4348365950 | 3340 | 3340 | 3355 | 3340 | 1880 |
| 666 | 20230620 | 100100 | 4342077000 | 3340 | 3340 | 3365 | 3330 | 12548 |
| 667 | 20230620 | 100000 | 4300037405 | 3335 | 3250 | 3340 | 3250 | 6657 |
| 668 | 20230620 | 095900 | 4277987745 | 3275 | 3235 | 3305 | 3230 | 3776 |
| 669 | 20230620 | 095800 | 4265717920 | 3235 | 3235 | 3235 | 3230 | 2097 |
| 670 | 20230620 | 095700 | 4258942905 | 3235 | 3220 | 3250 | 3215 | 2833 |
| 671 | 20230620 | 095600 | 4249817350 | 3220 | 3260 | 3260 | 3220 | 13426 |
| 672 | 20230620 | 095500 | 4206381230 | 3270 | 3305 | 3305 | 3270 | 4930 |
| 673 | 20230620 | 095400 | 4190175210 | 3305 | 3300 | 3330 | 3300 | 1477 |
| 674 | 20230620 | 095300 | 4185274195 | 3300 | 3320 | 3320 | 3290 | 1154 |
| 675 | 20230620 | 095200 | 4181462380 | 3325 | 3280 | 3330 | 3280 | 4374 |
| 676 | 20230620 | 095100 | 4166972205 | 3280 | 3255 | 3340 | 3255 | 14050 |
| 677 | 20230620 | 095000 | 4120395400 | 3275 | 3235 | 3280 | 3220 | 3323 |
| 678 | 20230620 | 094900 | 4109588750 | 3240 | 3245 | 3245 | 3215 | 1080 |
| 679 | 20230620 | 094800 | 4106111070 | 3250 | 3215 | 3250 | 3205 | 3217 |
| 680 | 20230620 | 094700 | 4095771685 | 3215 | 3210 | 3240 | 3205 | 682 |
| 681 | 20230620 | 094600 | 4093576240 | 3250 | 3235 | 3250 | 3185 | 1974 |
| 682 | 20230620 | 094500 | 4087233280 | 3210 | 3175 | 3210 | 3175 | 6518 |
| 683 | 20230620 | 094400 | 4066443020 | 3175 | 3170 | 3195 | 3160 | 3773 |
| 684 | 20230620 | 094300 | 4054483030 | 3160 | 3200 | 3200 | 3155 | 8703 |
| 685 | 20230620 | 094200 | 4026869680 | 3200 | 3215 | 3245 | 3200 | 7462 |
| 686 | 20230620 | 094100 | 4002845395 | 3215 | 3170 | 3225 | 3165 | 16765 |
| 687 | 20230620 | 094000 | 3949291095 | 3195 | 3210 | 3210 | 3150 | 14958 |
| 688 | 20230620 | 093900 | 3901728770 | 3215 | 3245 | 3250 | 3210 | 21677 |
| 689 | 20230620 | 093800 | 3831937615 | 3250 | 3305 | 3320 | 3245 | 18930 |
| 690 | 20230620 | 093700 | 3770036385 | 3295 | 3370 | 3370 | 3295 | 28426 |
| 691 | 20230620 | 093600 | 3675239815 | 3370 | 3380 | 3385 | 3360 | 11085 |
| 692 | 20230620 | 093500 | 3637891310 | 3385 | 3375 | 3390 | 3375 | 2184 |
| 693 | 20230620 | 093400 | 3630510540 | 3375 | 3405 | 3425 | 3375 | 16448 |
| 694 | 20230620 | 093300 | 3574746185 | 3405 | 3415 | 3445 | 3405 | 5207 |
| 695 | 20230620 | 093200 | 3556943900 | 3415 | 3405 | 3420 | 3395 | 3215 |
| 696 | 20230620 | 093100 | 3545989200 | 3420 | 3415 | 3480 | 3405 | 10117 |
| 697 | 20230620 | 093000 | 3511201400 | 3415 | 3390 | 3415 | 3385 | 7631 |
| 698 | 20230620 | 092900 | 3485306475 | 3400 | 3410 | 3410 | 3380 | 5413 |
| 699 | 20230620 | 092800 | 3466962900 | 3410 | 3390 | 3415 | 3385 | 3650 |
| 700 | 20230620 | 092700 | 3454575065 | 3390 | 3410 | 3415 | 3385 | 8143 |
| 701 | 20230620 | 092600 | 3426940190 | 3410 | 3390 | 3410 | 3370 | 4253 |
| 702 | 20230620 | 092500 | 3412503985 | 3370 | 3365 | 3390 | 3355 | 13588 |
| 703 | 20230620 | 092400 | 3366793180 | 3360 | 3400 | 3400 | 3355 | 17035 |
| 704 | 20230620 | 092300 | 3309269170 | 3390 | 3430 | 3430 | 3385 | 8219 |
| 705 | 20230620 | 092200 | 3281292015 | 3420 | 3460 | 3465 | 3420 | 922 |
| 706 | 20230620 | 092100 | 3278120145 | 3460 | 3390 | 3460 | 3390 | 14290 |
| 707 | 20230620 | 092000 | 3228956285 | 3390 | 3475 | 3475 | 3385 | 10729 |
| 708 | 20230620 | 091900 | 3192228390 | 3475 | 3380 | 3485 | 3380 | 31939 |
| 709 | 20230620 | 091800 | 3083570480 | 3385 | 3385 | 3385 | 3385 | 0 |
| 710 | 20230620 | 091700 | 3083570480 | 3385 | 3390 | 3390 | 3385 | 978 |
| 711 | 20230620 | 091600 | 3080259800 | 3385 | 3390 | 3455 | 3385 | 16687 |
| 712 | 20230620 | 091500 | 3023468280 | 3385 | 3485 | 3500 | 3385 | 32864 |
| 713 | 20230620 | 091400 | 2910795290 | 3485 | 3535 | 3535 | 3450 | 20914 |
| 714 | 20230620 | 091300 | 2837914870 | 3535 | 3540 | 3540 | 3500 | 19266 |
| 715 | 20230620 | 091200 | 2770183090 | 3540 | 3505 | 3600 | 3495 | 14113 |
| 716 | 20230620 | 091100 | 2720315675 | 3500 | 3585 | 3640 | 3450 | 57226 |
| 717 | 20230620 | 091000 | 2517419110 | 3600 | 3555 | 3670 | 3545 | 36912 |
| 718 | 20230620 | 090900 | 2384790190 | 3575 | 3450 | 3730 | 3420 | 66089 |
| 719 | 20230620 | 090800 | 2146762690 | 3435 | 3760 | 3845 | 3410 | 179176 |
| 720 | 20230620 | 090700 | 1476108615 | 3770 | 3770 | 3770 | 3770 | 0 |
| 721 | 20230620 | 090600 | 1476108615 | 3770 | 3645 | 3770 | 3555 | 20481 |
| 722 | 20230620 | 090500 | 1400743875 | 3660 | 3430 | 3770 | 3430 | 82079 |
| 723 | 20230620 | 090400 | 1108144795 | 3380 | 3380 | 3380 | 3380 | 0 |
| 724 | 20230620 | 090300 | 1108144795 | 3380 | 3670 | 3670 | 3380 | 41016 |
| 725 | 20230620 | 090200 | 962132790 | 3635 | 3755 | 3800 | 3620 | 128265 |
| 726 | 20230620 | 090100 | 482917310 | 3845 | 3845 | 3845 | 3845 | 0 |
| 727 | 20230620 | 090000 | 482917310 | 3845 | 3500 | 3845 | 3500 | 133102 |