36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 210400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 3 | 20241007 | 210300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20241007 | 210200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20241007 | 210100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20241007 | 210000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20241007 | 205900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20241007 | 205800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20241007 | 205700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20241007 | 205600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20241007 | 205500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20241007 | 205400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20241007 | 205300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20241007 | 205200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20241007 | 205100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20241007 | 205000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20241007 | 204900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20241007 | 204800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20241007 | 204700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20241007 | 204600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20241007 | 204500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20241007 | 204400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20241007 | 204300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20241007 | 204200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20241007 | 204100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20241007 | 204000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20241007 | 203900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20241007 | 203800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20241007 | 203700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20241007 | 203600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20241007 | 203500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20241007 | 203400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 33 | 20241007 | 203300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20241007 | 203200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20241007 | 203100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20241007 | 203000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20241007 | 202900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20241007 | 202800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20241007 | 202700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20241007 | 202600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20241007 | 202500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20241007 | 202400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20241007 | 202300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20241007 | 202200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20241007 | 202100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20241007 | 202000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20241007 | 201900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20241007 | 201800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20241007 | 201700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20241007 | 201600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20241007 | 201500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20241007 | 201400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20241007 | 201300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20241007 | 201200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20241007 | 201100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20241007 | 201000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20241007 | 200900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20241007 | 200800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20241007 | 200700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20241007 | 200600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20241007 | 200500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20241007 | 200400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 63 | 20241007 | 200300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20241007 | 200200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20241007 | 200100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20241007 | 200000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20241007 | 195900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20241007 | 195800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20241007 | 195700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20241007 | 195600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20241007 | 195500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20241007 | 195400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20241007 | 195300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20241007 | 195200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20241007 | 195100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20241007 | 195000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20241007 | 194900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20241007 | 194800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20241007 | 194700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20241007 | 194600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20241007 | 194500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20241007 | 194400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20241007 | 194300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20241007 | 194200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20241007 | 194100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20241007 | 194000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20241007 | 193900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20241007 | 193800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20241007 | 193700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20241007 | 193600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20241007 | 193500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20241007 | 193400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 93 | 20241007 | 193300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20241007 | 193200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20241007 | 193100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20241007 | 193000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20241007 | 192900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20241007 | 192800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20241007 | 192700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20241007 | 192600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20241007 | 192500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20241007 | 192400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20241007 | 192300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20241007 | 192200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20241007 | 192100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20241007 | 192000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20241007 | 191900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20241007 | 191800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20241007 | 191700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20241007 | 191600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20241007 | 191500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20241007 | 191400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20241007 | 191300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20241007 | 191200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20241007 | 191100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20241007 | 191000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20241007 | 190900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20241007 | 190800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20241007 | 190700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20241007 | 190600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20241007 | 190500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20241007 | 190400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 123 | 20241007 | 190300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20241007 | 190200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20241007 | 190100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20241007 | 190000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20241007 | 185900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20241007 | 185800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20241007 | 185700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20241007 | 185600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20241007 | 185500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20241007 | 185400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20241007 | 185300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20241007 | 185200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20241007 | 185100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20241007 | 185000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20241007 | 184900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20241007 | 184800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20241007 | 184700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20241007 | 184600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20241007 | 184500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20241007 | 184400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20241007 | 184300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20241007 | 184200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20241007 | 184100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20241007 | 184000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20241007 | 183900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20241007 | 183800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20241007 | 183700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20241007 | 183600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20241007 | 183500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20241007 | 183400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 153 | 20241007 | 183300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20241007 | 183200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20241007 | 183100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20241007 | 183000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20241007 | 182900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20241007 | 182800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20241007 | 182700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20241007 | 182600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20241007 | 182500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20241007 | 182400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20241007 | 182300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20241007 | 182200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20241007 | 182100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20241007 | 182000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20241007 | 181900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20241007 | 181800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20241007 | 181700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20241007 | 181600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20241007 | 181500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20241007 | 181400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20241007 | 181300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20241007 | 181200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20241007 | 181100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20241007 | 181000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20241007 | 180900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20241007 | 180800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20241007 | 180700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20241007 | 180600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20241007 | 180500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20241007 | 180400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 183 | 20241007 | 180300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20241007 | 180200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20241007 | 180100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20241007 | 180000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20241007 | 175900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20241007 | 175800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20241007 | 175700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20241007 | 175600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20241007 | 175500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20241007 | 175400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20241007 | 175300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20241007 | 175200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20241007 | 175100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20241007 | 175000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20241007 | 174900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20241007 | 174800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20241007 | 174700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20241007 | 174600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20241007 | 174500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20241007 | 174400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20241007 | 174300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20241007 | 174200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20241007 | 174100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20241007 | 174000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20241007 | 173900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20241007 | 173800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20241007 | 173700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20241007 | 173600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20241007 | 173500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20241007 | 173400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 213 | 20241007 | 173300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20241007 | 173200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20241007 | 173100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20241007 | 173000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20241007 | 172900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20241007 | 172800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20241007 | 172700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20241007 | 172600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20241007 | 172500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20241007 | 172400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20241007 | 172300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20241007 | 172200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20241007 | 172100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20241007 | 172000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20241007 | 171900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20241007 | 171800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20241007 | 171700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20241007 | 171600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20241007 | 171500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20241007 | 171400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20241007 | 171300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20241007 | 171200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20241007 | 171100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20241007 | 171000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20241007 | 170900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20241007 | 170800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20241007 | 170700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20241007 | 170600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20241007 | 170500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20241007 | 170400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 243 | 20241007 | 170300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20241007 | 170200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20241007 | 170100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20241007 | 170000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20241007 | 165900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20241007 | 165800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20241007 | 165700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20241007 | 165600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20241007 | 165500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20241007 | 165400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20241007 | 165300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20241007 | 165200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20241007 | 165100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20241007 | 165000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20241007 | 164900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20241007 | 164800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20241007 | 164700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20241007 | 164600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20241007 | 164500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20241007 | 164400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20241007 | 164300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20241007 | 164200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20241007 | 164100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20241007 | 164000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20241007 | 163900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20241007 | 163800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20241007 | 163700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20241007 | 163600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20241007 | 163500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20241007 | 163400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 273 | 20241007 | 163300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20241007 | 163200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20241007 | 163100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20241007 | 163000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20241007 | 162900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20241007 | 162800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20241007 | 162700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20241007 | 162600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20241007 | 162500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20241007 | 162400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20241007 | 162300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20241007 | 162200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20241007 | 162100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20241007 | 162000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20241007 | 161900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20241007 | 161800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20241007 | 161700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 290 | 20241007 | 161600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20241007 | 161500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20241007 | 161400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20241007 | 161300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20241007 | 161200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20241007 | 161100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20241007 | 161000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20241007 | 160900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20241007 | 160800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20241007 | 160700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20241007 | 160600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 301 | 20241007 | 160500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 302 | 20241007 | 160400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 303 | 20241007 | 160300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 304 | 20241007 | 160200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 305 | 20241007 | 160100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20241007 | 160000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20241007 | 155900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20241007 | 155800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20241007 | 155700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20241007 | 155600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20241007 | 155500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20241007 | 155400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20241007 | 155300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20241007 | 155200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20241007 | 155100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20241007 | 155000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 317 | 20241007 | 154900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20241007 | 154800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 319 | 20241007 | 154700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20241007 | 154600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20241007 | 154500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 322 | 20241007 | 154400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 323 | 20241007 | 154300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 324 | 20241007 | 154200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 325 | 20241007 | 154100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20241007 | 154000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20241007 | 153900 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20241007 | 153800 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 329 | 20241007 | 153700 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 330 | 20241007 | 153600 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 331 | 20241007 | 153500 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 332 | 20241007 | 153400 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 333 | 20241007 | 153300 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 334 | 20241007 | 153200 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 335 | 20241007 | 153100 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 336 | 20241007 | 153000 | 10347613415 | 2190 | 2190 | 2190 | 2190 | 103740 |
| 337 | 20241007 | 152900 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 338 | 20241007 | 152800 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 339 | 20241007 | 152700 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 340 | 20241007 | 152600 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 341 | 20241007 | 152500 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 342 | 20241007 | 152400 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 343 | 20241007 | 152300 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20241007 | 152200 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 345 | 20241007 | 152100 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20241007 | 152000 | 10120422815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20241007 | 151900 | 10120422815 | 2190 | 2195 | 2195 | 2175 | 41840 |
| 348 | 20241007 | 151800 | 10028953625 | 2190 | 2190 | 2195 | 2180 | 24371 |
| 349 | 20241007 | 151700 | 9975677230 | 2185 | 2200 | 2205 | 2175 | 48598 |
| 350 | 20241007 | 151600 | 9869324170 | 2200 | 2180 | 2210 | 2180 | 113054 |
| 351 | 20241007 | 151500 | 9621189850 | 2180 | 2150 | 2210 | 2145 | 105053 |
| 352 | 20241007 | 151400 | 9392156495 | 2150 | 2150 | 2160 | 2145 | 13170 |
| 353 | 20241007 | 151300 | 9363864130 | 2155 | 2135 | 2155 | 2130 | 31030 |
| 354 | 20241007 | 151200 | 9297326420 | 2135 | 2130 | 2135 | 2130 | 2522 |
| 355 | 20241007 | 151100 | 9291943175 | 2135 | 2130 | 2135 | 2125 | 6612 |
| 356 | 20241007 | 151000 | 9277859955 | 2130 | 2120 | 2130 | 2120 | 18122 |
| 357 | 20241007 | 150900 | 9239396590 | 2120 | 2125 | 2125 | 2120 | 10816 |
| 358 | 20241007 | 150800 | 9216428265 | 2125 | 2135 | 2135 | 2125 | 7819 |
| 359 | 20241007 | 150700 | 9199770175 | 2135 | 2140 | 2140 | 2135 | 8000 |
| 360 | 20241007 | 150600 | 9182683400 | 2135 | 2145 | 2150 | 2135 | 14159 |
| 361 | 20241007 | 150500 | 9152343170 | 2145 | 2145 | 2145 | 2135 | 4839 |
| 362 | 20241007 | 150400 | 9141965845 | 2145 | 2135 | 2145 | 2135 | 2970 |
| 363 | 20241007 | 150300 | 9135615290 | 2140 | 2135 | 2145 | 2130 | 8089 |
| 364 | 20241007 | 150200 | 9118353055 | 2135 | 2135 | 2140 | 2130 | 17710 |
| 365 | 20241007 | 150100 | 9080542900 | 2135 | 2135 | 2140 | 2130 | 7719 |
| 366 | 20241007 | 150000 | 9064078980 | 2140 | 2140 | 2145 | 2140 | 1381 |
| 367 | 20241007 | 145900 | 9061123415 | 2145 | 2140 | 2145 | 2140 | 1311 |
| 368 | 20241007 | 145800 | 9058317765 | 2140 | 2135 | 2145 | 2135 | 11697 |
| 369 | 20241007 | 145700 | 9033266150 | 2140 | 2125 | 2140 | 2125 | 21153 |
| 370 | 20241007 | 145600 | 8988133940 | 2125 | 2130 | 2130 | 2125 | 2733 |
| 371 | 20241007 | 145500 | 8982313875 | 2130 | 2135 | 2135 | 2130 | 11864 |
| 372 | 20241007 | 145400 | 8957019235 | 2135 | 2135 | 2135 | 2130 | 4155 |
| 373 | 20241007 | 145300 | 8948157505 | 2135 | 2135 | 2135 | 2130 | 2996 |
| 374 | 20241007 | 145200 | 8941764310 | 2140 | 2140 | 2140 | 2130 | 11527 |
| 375 | 20241007 | 145100 | 8917143970 | 2140 | 2140 | 2140 | 2135 | 170 |
| 376 | 20241007 | 145000 | 8916780500 | 2140 | 2140 | 2140 | 2140 | 1232 |
| 377 | 20241007 | 144900 | 8914144020 | 2145 | 2145 | 2145 | 2140 | 390 |
| 378 | 20241007 | 144800 | 8913309070 | 2145 | 2140 | 2145 | 2135 | 2474 |
| 379 | 20241007 | 144700 | 8908008025 | 2140 | 2140 | 2145 | 2140 | 2465 |
| 380 | 20241007 | 144600 | 8902730450 | 2145 | 2145 | 2145 | 2145 | 3247 |
| 381 | 20241007 | 144500 | 8895765635 | 2145 | 2145 | 2150 | 2140 | 18236 |
| 382 | 20241007 | 144400 | 8856635225 | 2145 | 2140 | 2145 | 2140 | 3356 |
| 383 | 20241007 | 144300 | 8849442865 | 2140 | 2140 | 2145 | 2135 | 6674 |
| 384 | 20241007 | 144200 | 8835147155 | 2140 | 2135 | 2140 | 2135 | 9784 |
| 385 | 20241007 | 144100 | 8814252660 | 2135 | 2135 | 2135 | 2135 | 560 |
| 386 | 20241007 | 144000 | 8813057060 | 2135 | 2140 | 2140 | 2135 | 1679 |
| 387 | 20241007 | 143900 | 8809472095 | 2140 | 2135 | 2140 | 2130 | 2936 |
| 388 | 20241007 | 143800 | 8803206030 | 2135 | 2145 | 2145 | 2135 | 9436 |
| 389 | 20241007 | 143700 | 8783011090 | 2150 | 2145 | 2150 | 2145 | 754 |
| 390 | 20241007 | 143600 | 8781393415 | 2150 | 2145 | 2150 | 2145 | 557 |
| 391 | 20241007 | 143500 | 8780198325 | 2150 | 2145 | 2150 | 2145 | 246 |
| 392 | 20241007 | 143400 | 8779670645 | 2145 | 2150 | 2150 | 2145 | 3067 |
| 393 | 20241007 | 143300 | 8773081280 | 2150 | 2150 | 2150 | 2145 | 6617 |
| 394 | 20241007 | 143200 | 8758866580 | 2150 | 2145 | 2155 | 2140 | 3364 |
| 395 | 20241007 | 143100 | 8751638230 | 2145 | 2145 | 2145 | 2140 | 1859 |
| 396 | 20241007 | 143000 | 8747650725 | 2150 | 2150 | 2150 | 2145 | 3339 |
| 397 | 20241007 | 142900 | 8740476635 | 2155 | 2150 | 2155 | 2150 | 1288 |
| 398 | 20241007 | 142800 | 8737706755 | 2150 | 2145 | 2150 | 2145 | 6143 |
| 399 | 20241007 | 142700 | 8724514305 | 2140 | 2145 | 2145 | 2140 | 2654 |
| 400 | 20241007 | 142600 | 8718829730 | 2145 | 2140 | 2145 | 2135 | 3662 |
| 401 | 20241007 | 142500 | 8710988125 | 2140 | 2140 | 2140 | 2140 | 1030 |
| 402 | 20241007 | 142400 | 8708783925 | 2135 | 2135 | 2140 | 2135 | 999 |
| 403 | 20241007 | 142300 | 8706649185 | 2135 | 2140 | 2145 | 2135 | 3522 |
| 404 | 20241007 | 142200 | 8699114300 | 2140 | 2140 | 2145 | 2140 | 5263 |
| 405 | 20241007 | 142100 | 8687842410 | 2145 | 2140 | 2145 | 2140 | 2006 |
| 406 | 20241007 | 142000 | 8683543500 | 2140 | 2150 | 2150 | 2140 | 3504 |
| 407 | 20241007 | 141900 | 8676027100 | 2145 | 2145 | 2150 | 2145 | 4530 |
| 408 | 20241007 | 141800 | 8666309990 | 2145 | 2145 | 2145 | 2145 | 1587 |
| 409 | 20241007 | 141700 | 8662905875 | 2145 | 2150 | 2150 | 2145 | 1148 |
| 410 | 20241007 | 141600 | 8660437775 | 2150 | 2150 | 2150 | 2150 | 1223 |
| 411 | 20241007 | 141500 | 8657808325 | 2155 | 2155 | 2155 | 2155 | 554 |
| 412 | 20241007 | 141400 | 8656614455 | 2145 | 2155 | 2155 | 2145 | 5808 |
| 413 | 20241007 | 141300 | 8644115555 | 2150 | 2140 | 2150 | 2140 | 6111 |
| 414 | 20241007 | 141200 | 8630992210 | 2140 | 2140 | 2140 | 2140 | 688 |
| 415 | 20241007 | 141100 | 8629519890 | 2140 | 2140 | 2145 | 2140 | 2262 |
| 416 | 20241007 | 141000 | 8624676305 | 2140 | 2140 | 2145 | 2140 | 2046 |
| 417 | 20241007 | 140900 | 8620297860 | 2145 | 2145 | 2145 | 2145 | 659 |
| 418 | 20241007 | 140800 | 8618884305 | 2145 | 2140 | 2145 | 2140 | 5487 |
| 419 | 20241007 | 140700 | 8607115190 | 2140 | 2145 | 2145 | 2140 | 1462 |
| 420 | 20241007 | 140600 | 8603984970 | 2145 | 2150 | 2150 | 2140 | 3050 |
| 421 | 20241007 | 140500 | 8597442680 | 2150 | 2150 | 2150 | 2145 | 142 |
| 422 | 20241007 | 140400 | 8597137615 | 2145 | 2145 | 2145 | 2145 | 5997 |
| 423 | 20241007 | 140300 | 8584274050 | 2145 | 2150 | 2155 | 2145 | 6473 |
| 424 | 20241007 | 140200 | 8570371265 | 2150 | 2140 | 2150 | 2135 | 19141 |
| 425 | 20241007 | 140100 | 8529405010 | 2135 | 2135 | 2140 | 2130 | 4981 |
| 426 | 20241007 | 140000 | 8518768610 | 2135 | 2130 | 2135 | 2130 | 5279 |
| 427 | 20241007 | 135900 | 8507498875 | 2130 | 2120 | 2130 | 2120 | 3394 |
| 428 | 20241007 | 135800 | 8500271770 | 2120 | 2125 | 2125 | 2120 | 2884 |
| 429 | 20241007 | 135700 | 8494152195 | 2125 | 2125 | 2125 | 2125 | 1976 |
| 430 | 20241007 | 135600 | 8489953195 | 2125 | 2125 | 2125 | 2125 | 574 |
| 431 | 20241007 | 135500 | 8488733445 | 2125 | 2125 | 2125 | 2125 | 258 |
| 432 | 20241007 | 135400 | 8488185195 | 2125 | 2125 | 2125 | 2125 | 0 |
| 433 | 20241007 | 135300 | 8488185195 | 2125 | 2130 | 2130 | 2125 | 166 |
| 434 | 20241007 | 135200 | 8487832150 | 2125 | 2125 | 2130 | 2125 | 2942 |
| 435 | 20241007 | 135100 | 8481578650 | 2120 | 2125 | 2125 | 2120 | 304 |
| 436 | 20241007 | 135000 | 8480932670 | 2125 | 2130 | 2130 | 2125 | 703 |
| 437 | 20241007 | 134900 | 8479435295 | 2130 | 2120 | 2130 | 2120 | 179 |
| 438 | 20241007 | 134800 | 8479055655 | 2120 | 2125 | 2130 | 2120 | 7722 |
| 439 | 20241007 | 134700 | 8462632935 | 2120 | 2120 | 2120 | 2120 | 215 |
| 440 | 20241007 | 134600 | 8462177135 | 2120 | 2125 | 2125 | 2120 | 512 |
| 441 | 20241007 | 134500 | 8461089435 | 2125 | 2125 | 2125 | 2125 | 600 |
| 442 | 20241007 | 134400 | 8459814435 | 2125 | 2125 | 2125 | 2125 | 12 |
| 443 | 20241007 | 134300 | 8459788935 | 2120 | 2125 | 2125 | 2120 | 1825 |
| 444 | 20241007 | 134200 | 8455919920 | 2120 | 2125 | 2125 | 2120 | 336 |
| 445 | 20241007 | 134100 | 8455206850 | 2125 | 2125 | 2125 | 2125 | 0 |
| 446 | 20241007 | 134000 | 8455206850 | 2125 | 2125 | 2125 | 2125 | 1284 |
| 447 | 20241007 | 133900 | 8452478350 | 2125 | 2125 | 2125 | 2120 | 2685 |
| 448 | 20241007 | 133800 | 8446773055 | 2125 | 2125 | 2130 | 2120 | 5724 |
| 449 | 20241007 | 133700 | 8434628570 | 2130 | 2130 | 2130 | 2120 | 589 |
| 450 | 20241007 | 133600 | 8433379180 | 2120 | 2120 | 2130 | 2120 | 2977 |
| 451 | 20241007 | 133500 | 8427067130 | 2120 | 2125 | 2125 | 2120 | 4380 |
| 452 | 20241007 | 133400 | 8417773640 | 2125 | 2130 | 2130 | 2125 | 6910 |
| 453 | 20241007 | 133300 | 8403089825 | 2130 | 2130 | 2130 | 2130 | 192 |
| 454 | 20241007 | 133200 | 8402680865 | 2130 | 2135 | 2135 | 2130 | 3112 |
| 455 | 20241007 | 133100 | 8396052300 | 2130 | 2130 | 2130 | 2130 | 3520 |
| 456 | 20241007 | 133000 | 8388554700 | 2130 | 2135 | 2135 | 2130 | 10674 |
| 457 | 20241007 | 132900 | 8365813550 | 2135 | 2135 | 2135 | 2135 | 0 |
| 458 | 20241007 | 132800 | 8365813550 | 2135 | 2135 | 2135 | 2135 | 406 |
| 459 | 20241007 | 132700 | 8364946740 | 2125 | 2130 | 2130 | 2125 | 3558 |
| 460 | 20241007 | 132600 | 8357378340 | 2130 | 2130 | 2140 | 2130 | 8323 |
| 461 | 20241007 | 132500 | 8339640345 | 2130 | 2135 | 2140 | 2130 | 1602 |
| 462 | 20241007 | 132400 | 8336222395 | 2140 | 2135 | 2140 | 2135 | 2914 |
| 463 | 20241007 | 132300 | 8329995900 | 2140 | 2135 | 2140 | 2130 | 598 |
| 464 | 20241007 | 132200 | 8328718900 | 2135 | 2140 | 2140 | 2135 | 1085 |
| 465 | 20241007 | 132100 | 8326401405 | 2140 | 2145 | 2145 | 2135 | 1429 |
| 466 | 20241007 | 132000 | 8323344700 | 2145 | 2145 | 2145 | 2145 | 620 |
| 467 | 20241007 | 131900 | 8322014800 | 2145 | 2145 | 2150 | 2140 | 2953 |
| 468 | 20241007 | 131800 | 8315678660 | 2150 | 2150 | 2155 | 2145 | 11760 |
| 469 | 20241007 | 131700 | 8290403240 | 2150 | 2140 | 2150 | 2135 | 13701 |
| 470 | 20241007 | 131600 | 8261054825 | 2140 | 2140 | 2140 | 2135 | 237 |
| 471 | 20241007 | 131500 | 8260548145 | 2140 | 2140 | 2140 | 2135 | 849 |
| 472 | 20241007 | 131400 | 8258732940 | 2135 | 2140 | 2140 | 2135 | 393 |
| 473 | 20241007 | 131300 | 8257892850 | 2140 | 2135 | 2140 | 2135 | 410 |
| 474 | 20241007 | 131200 | 8257016890 | 2140 | 2135 | 2140 | 2135 | 586 |
| 475 | 20241007 | 131100 | 8255765770 | 2135 | 2135 | 2135 | 2135 | 535 |
| 476 | 20241007 | 131000 | 8254623545 | 2135 | 2135 | 2135 | 2135 | 73 |
| 477 | 20241007 | 130900 | 8254467690 | 2135 | 2135 | 2135 | 2135 | 4933 |
| 478 | 20241007 | 130800 | 8243935735 | 2135 | 2135 | 2135 | 2135 | 361 |
| 479 | 20241007 | 130700 | 8243165000 | 2140 | 2140 | 2140 | 2140 | 1676 |
| 480 | 20241007 | 130600 | 8239578360 | 2130 | 2135 | 2135 | 2130 | 1242 |
| 481 | 20241007 | 130500 | 8236927015 | 2135 | 2135 | 2135 | 2135 | 555 |
| 482 | 20241007 | 130400 | 8235742090 | 2135 | 2135 | 2140 | 2135 | 2151 |
| 483 | 20241007 | 130300 | 8231149700 | 2135 | 2140 | 2140 | 2135 | 1802 |
| 484 | 20241007 | 130200 | 8227302285 | 2140 | 2135 | 2140 | 2135 | 6092 |
| 485 | 20241007 | 130100 | 8214271125 | 2135 | 2130 | 2135 | 2130 | 7010 |
| 486 | 20241007 | 130000 | 8199305025 | 2130 | 2135 | 2135 | 2130 | 1674 |
| 487 | 20241007 | 125900 | 8195739235 | 2135 | 2130 | 2135 | 2130 | 7035 |
| 488 | 20241007 | 125800 | 8180754630 | 2130 | 2135 | 2135 | 2130 | 2757 |
| 489 | 20241007 | 125700 | 8174877595 | 2135 | 2135 | 2140 | 2135 | 2054 |
| 490 | 20241007 | 125600 | 8170487305 | 2140 | 2140 | 2140 | 2140 | 329 |
| 491 | 20241007 | 125500 | 8169783245 | 2140 | 2135 | 2140 | 2135 | 1552 |
| 492 | 20241007 | 125400 | 8166467150 | 2140 | 2145 | 2145 | 2135 | 356 |
| 493 | 20241007 | 125300 | 8165705310 | 2145 | 2145 | 2145 | 2135 | 13419 |
| 494 | 20241007 | 125200 | 8137018090 | 2150 | 2140 | 2150 | 2140 | 14609 |
| 495 | 20241007 | 125100 | 8105710620 | 2140 | 2130 | 2140 | 2130 | 2788 |
| 496 | 20241007 | 125000 | 8099756565 | 2130 | 2125 | 2130 | 2120 | 2729 |
| 497 | 20241007 | 124900 | 8093951305 | 2125 | 2125 | 2125 | 2125 | 1593 |
| 498 | 20241007 | 124800 | 8090566180 | 2130 | 2130 | 2130 | 2125 | 3473 |
| 499 | 20241007 | 124700 | 8083169185 | 2130 | 2120 | 2130 | 2115 | 7697 |
| 500 | 20241007 | 124600 | 8066793865 | 2120 | 2115 | 2120 | 2115 | 11093 |
| 501 | 20241007 | 124500 | 8043277115 | 2115 | 2120 | 2120 | 2115 | 2509 |
| 502 | 20241007 | 124400 | 8037969750 | 2120 | 2120 | 2120 | 2120 | 1355 |
| 503 | 20241007 | 124300 | 8035097150 | 2120 | 2120 | 2125 | 2120 | 544 |
| 504 | 20241007 | 124200 | 8033943520 | 2125 | 2125 | 2130 | 2125 | 4450 |
| 505 | 20241007 | 124100 | 8024480270 | 2125 | 2130 | 2130 | 2125 | 613 |
| 506 | 20241007 | 124000 | 8023176580 | 2125 | 2115 | 2125 | 2115 | 12903 |
| 507 | 20241007 | 123900 | 7995817155 | 2115 | 2120 | 2120 | 2115 | 3815 |
| 508 | 20241007 | 123800 | 7987748425 | 2115 | 2120 | 2120 | 2115 | 1459 |
| 509 | 20241007 | 123700 | 7984662580 | 2120 | 2115 | 2120 | 2115 | 382 |
| 510 | 20241007 | 123600 | 7983854130 | 2115 | 2115 | 2115 | 2115 | 534 |
| 511 | 20241007 | 123500 | 7982724720 | 2115 | 2120 | 2125 | 2115 | 2690 |
| 512 | 20241007 | 123400 | 7977030505 | 2120 | 2125 | 2125 | 2115 | 2550 |
| 513 | 20241007 | 123300 | 7971625160 | 2120 | 2125 | 2125 | 2120 | 1157 |
| 514 | 20241007 | 123200 | 7969167230 | 2125 | 2125 | 2130 | 2120 | 5117 |
| 515 | 20241007 | 123100 | 7958294340 | 2125 | 2125 | 2130 | 2125 | 1191 |
| 516 | 20241007 | 123000 | 7955763460 | 2125 | 2120 | 2130 | 2120 | 9290 |
| 517 | 20241007 | 122900 | 7936023145 | 2120 | 2125 | 2125 | 2120 | 3457 |
| 518 | 20241007 | 122800 | 7928677915 | 2120 | 2120 | 2125 | 2115 | 8397 |
| 519 | 20241007 | 122700 | 7910866870 | 2120 | 2115 | 2120 | 2115 | 11418 |
| 520 | 20241007 | 122600 | 7886710145 | 2115 | 2105 | 2115 | 2100 | 13819 |
| 521 | 20241007 | 122500 | 7857591830 | 2105 | 2110 | 2110 | 2105 | 16010 |
| 522 | 20241007 | 122400 | 7823889335 | 2110 | 2115 | 2115 | 2110 | 9567 |
| 523 | 20241007 | 122300 | 7803700050 | 2115 | 2110 | 2115 | 2110 | 4919 |
| 524 | 20241007 | 122200 | 7793304670 | 2115 | 2115 | 2115 | 2110 | 5029 |
| 525 | 20241007 | 122100 | 7782685880 | 2110 | 2115 | 2115 | 2110 | 841 |
| 526 | 20241007 | 122000 | 7780911125 | 2115 | 2110 | 2115 | 2110 | 1223 |
| 527 | 20241007 | 121900 | 7778328805 | 2110 | 2110 | 2110 | 2110 | 1590 |
| 528 | 20241007 | 121800 | 7774973905 | 2115 | 2115 | 2115 | 2110 | 5407 |
| 529 | 20241007 | 121700 | 7763552570 | 2115 | 2115 | 2115 | 2115 | 4382 |
| 530 | 20241007 | 121600 | 7754284640 | 2115 | 2115 | 2115 | 2115 | 4042 |
| 531 | 20241007 | 121500 | 7745735810 | 2115 | 2120 | 2120 | 2110 | 6165 |
| 532 | 20241007 | 121400 | 7732698440 | 2120 | 2120 | 2125 | 2120 | 720 |
| 533 | 20241007 | 121300 | 7731170000 | 2120 | 2125 | 2125 | 2120 | 15 |
| 534 | 20241007 | 121200 | 7731138150 | 2120 | 2115 | 2120 | 2115 | 5529 |
| 535 | 20241007 | 121100 | 7719416710 | 2120 | 2115 | 2120 | 2110 | 1201 |
| 536 | 20241007 | 121000 | 7716881945 | 2115 | 2115 | 2120 | 2115 | 10087 |
| 537 | 20241007 | 120900 | 7695545835 | 2115 | 2120 | 2120 | 2115 | 920 |
| 538 | 20241007 | 120800 | 7693595580 | 2120 | 2120 | 2125 | 2120 | 805 |
| 539 | 20241007 | 120700 | 7691888955 | 2120 | 2120 | 2120 | 2120 | 164 |
| 540 | 20241007 | 120600 | 7691541275 | 2125 | 2125 | 2125 | 2120 | 544 |
| 541 | 20241007 | 120500 | 7690386280 | 2125 | 2115 | 2125 | 2115 | 3620 |
| 542 | 20241007 | 120400 | 7682702390 | 2125 | 2120 | 2125 | 2115 | 3199 |
| 543 | 20241007 | 120300 | 7675921270 | 2120 | 2115 | 2120 | 2115 | 1032 |
| 544 | 20241007 | 120200 | 7673735000 | 2115 | 2120 | 2120 | 2115 | 408 |
| 545 | 20241007 | 120100 | 7672870160 | 2120 | 2115 | 2120 | 2115 | 1316 |
| 546 | 20241007 | 120000 | 7670085655 | 2120 | 2115 | 2125 | 2115 | 11513 |
| 547 | 20241007 | 115900 | 7645726460 | 2115 | 2120 | 2120 | 2115 | 2908 |
| 548 | 20241007 | 115800 | 7639563615 | 2120 | 2115 | 2125 | 2115 | 6911 |
| 549 | 20241007 | 115700 | 7624934915 | 2120 | 2125 | 2125 | 2120 | 11209 |
| 550 | 20241007 | 115600 | 7601169270 | 2125 | 2125 | 2125 | 2120 | 2264 |
| 551 | 20241007 | 115500 | 7596360770 | 2125 | 2120 | 2125 | 2120 | 2582 |
| 552 | 20241007 | 115400 | 7590879335 | 2120 | 2130 | 2130 | 2120 | 3022 |
| 553 | 20241007 | 115300 | 7584467590 | 2125 | 2125 | 2125 | 2125 | 1407 |
| 554 | 20241007 | 115200 | 7581477715 | 2125 | 2125 | 2130 | 2125 | 8042 |
| 555 | 20241007 | 115100 | 7564388350 | 2125 | 2125 | 2130 | 2125 | 1367 |
| 556 | 20241007 | 115000 | 7561481130 | 2130 | 2125 | 2130 | 2125 | 1967 |
| 557 | 20241007 | 114900 | 7557296755 | 2130 | 2130 | 2130 | 2125 | 23 |
| 558 | 20241007 | 114800 | 7557247830 | 2130 | 2125 | 2130 | 2125 | 56 |
| 559 | 20241007 | 114700 | 7557128810 | 2130 | 2130 | 2130 | 2125 | 2050 |
| 560 | 20241007 | 114600 | 7552765855 | 2130 | 2125 | 2130 | 2125 | 7131 |
| 561 | 20241007 | 114500 | 7537612140 | 2130 | 2125 | 2130 | 2125 | 927 |
| 562 | 20241007 | 114400 | 7535641950 | 2130 | 2130 | 2130 | 2125 | 1978 |
| 563 | 20241007 | 114300 | 7531438335 | 2130 | 2125 | 2130 | 2125 | 1099 |
| 564 | 20241007 | 114200 | 7529102950 | 2125 | 2130 | 2130 | 2125 | 863 |
| 565 | 20241007 | 114100 | 7527268575 | 2125 | 2125 | 2130 | 2120 | 7014 |
| 566 | 20241007 | 114000 | 7512363430 | 2125 | 2120 | 2125 | 2120 | 8397 |
| 567 | 20241007 | 113900 | 7494533475 | 2125 | 2130 | 2130 | 2120 | 6015 |
| 568 | 20241007 | 113800 | 7481751695 | 2130 | 2135 | 2135 | 2125 | 5589 |
| 569 | 20241007 | 113700 | 7469851535 | 2135 | 2135 | 2135 | 2130 | 1715 |
| 570 | 20241007 | 113600 | 7466191390 | 2135 | 2130 | 2135 | 2130 | 1669 |
| 571 | 20241007 | 113500 | 7462630800 | 2135 | 2130 | 2135 | 2130 | 3282 |
| 572 | 20241007 | 113400 | 7455628035 | 2135 | 2130 | 2135 | 2130 | 1421 |
| 573 | 20241007 | 113300 | 7452597925 | 2130 | 2130 | 2130 | 2130 | 759 |
| 574 | 20241007 | 113200 | 7450981255 | 2130 | 2130 | 2135 | 2130 | 332 |
| 575 | 20241007 | 113100 | 7450274090 | 2135 | 2130 | 2135 | 2130 | 1084 |
| 576 | 20241007 | 113000 | 7447959890 | 2130 | 2130 | 2135 | 2125 | 9274 |
| 577 | 20241007 | 112900 | 7428217060 | 2130 | 2125 | 2135 | 2125 | 3705 |
| 578 | 20241007 | 112800 | 7420326355 | 2125 | 2130 | 2130 | 2125 | 1323 |
| 579 | 20241007 | 112700 | 7417514220 | 2125 | 2125 | 2125 | 2125 | 4561 |
| 580 | 20241007 | 112600 | 7407822095 | 2125 | 2130 | 2130 | 2125 | 8402 |
| 581 | 20241007 | 112500 | 7389967275 | 2125 | 2140 | 2145 | 2125 | 11699 |
| 582 | 20241007 | 112400 | 7365001650 | 2145 | 2145 | 2145 | 2145 | 1112 |
| 583 | 20241007 | 112300 | 7362616410 | 2145 | 2140 | 2150 | 2140 | 2932 |
| 584 | 20241007 | 112200 | 7356326765 | 2135 | 2145 | 2150 | 2135 | 20268 |
| 585 | 20241007 | 112100 | 7312902125 | 2145 | 2145 | 2150 | 2140 | 7252 |
| 586 | 20241007 | 112000 | 7297344590 | 2140 | 2125 | 2140 | 2125 | 9380 |
| 587 | 20241007 | 111900 | 7277349295 | 2130 | 2120 | 2130 | 2120 | 4419 |
| 588 | 20241007 | 111800 | 7267975090 | 2120 | 2130 | 2130 | 2120 | 29242 |
| 589 | 20241007 | 111700 | 7205876835 | 2130 | 2130 | 2130 | 2125 | 4552 |
| 590 | 20241007 | 111600 | 7196185045 | 2130 | 2125 | 2130 | 2125 | 9304 |
| 591 | 20241007 | 111500 | 7176396420 | 2125 | 2135 | 2135 | 2125 | 17556 |
| 592 | 20241007 | 111400 | 7138993910 | 2135 | 2140 | 2140 | 2135 | 11616 |
| 593 | 20241007 | 111300 | 7114170485 | 2145 | 2145 | 2145 | 2140 | 5577 |
| 594 | 20241007 | 111200 | 7102210215 | 2150 | 2140 | 2150 | 2140 | 1886 |
| 595 | 20241007 | 111100 | 7098174165 | 2140 | 2150 | 2150 | 2140 | 3094 |
| 596 | 20241007 | 111000 | 7091531845 | 2150 | 2145 | 2150 | 2145 | 1648 |
| 597 | 20241007 | 110900 | 7087996860 | 2145 | 2145 | 2145 | 2145 | 440 |
| 598 | 20241007 | 110800 | 7087053060 | 2145 | 2150 | 2150 | 2145 | 712 |
| 599 | 20241007 | 110700 | 7085523755 | 2150 | 2155 | 2160 | 2150 | 2081 |
| 600 | 20241007 | 110600 | 7081046790 | 2160 | 2160 | 2165 | 2155 | 8841 |
| 601 | 20241007 | 110500 | 7061959750 | 2165 | 2160 | 2165 | 2160 | 1874 |
| 602 | 20241007 | 110400 | 7057906845 | 2165 | 2170 | 2170 | 2160 | 5928 |
| 603 | 20241007 | 110300 | 7045092265 | 2170 | 2165 | 2170 | 2160 | 8034 |
| 604 | 20241007 | 110200 | 7027684610 | 2150 | 2145 | 2160 | 2145 | 12414 |
| 605 | 20241007 | 110100 | 7000972660 | 2150 | 2145 | 2150 | 2145 | 270 |
| 606 | 20241007 | 110000 | 7000392190 | 2150 | 2145 | 2150 | 2145 | 2945 |
| 607 | 20241007 | 105900 | 6994067640 | 2150 | 2150 | 2155 | 2150 | 1606 |
| 608 | 20241007 | 105800 | 6990612980 | 2155 | 2150 | 2155 | 2150 | 4734 |
| 609 | 20241007 | 105700 | 6980432870 | 2155 | 2150 | 2155 | 2145 | 2047 |
| 610 | 20241007 | 105600 | 6976035430 | 2145 | 2150 | 2150 | 2145 | 3483 |
| 611 | 20241007 | 105500 | 6968556990 | 2150 | 2150 | 2150 | 2145 | 4450 |
| 612 | 20241007 | 105400 | 6958992940 | 2145 | 2145 | 2150 | 2145 | 13 |
| 613 | 20241007 | 105300 | 6958965025 | 2150 | 2145 | 2150 | 2145 | 4220 |
| 614 | 20241007 | 105200 | 6949913090 | 2145 | 2150 | 2150 | 2145 | 596 |
| 615 | 20241007 | 105100 | 6948634655 | 2145 | 2150 | 2150 | 2145 | 10506 |
| 616 | 20241007 | 105000 | 6926071735 | 2155 | 2160 | 2165 | 2150 | 24187 |
| 617 | 20241007 | 104900 | 6873923310 | 2155 | 2165 | 2175 | 2155 | 43412 |
| 618 | 20241007 | 104800 | 6779949115 | 2160 | 2145 | 2165 | 2145 | 24825 |
| 619 | 20241007 | 104700 | 6726446850 | 2150 | 2150 | 2150 | 2145 | 5801 |
| 620 | 20241007 | 104600 | 6713978100 | 2145 | 2145 | 2150 | 2145 | 11880 |
| 621 | 20241007 | 104500 | 6688495235 | 2145 | 2145 | 2145 | 2140 | 339 |
| 622 | 20241007 | 104400 | 6687769415 | 2145 | 2145 | 2145 | 2140 | 1055 |
| 623 | 20241007 | 104300 | 6685507895 | 2140 | 2145 | 2145 | 2140 | 1315 |
| 624 | 20241007 | 104200 | 6682689770 | 2140 | 2145 | 2145 | 2140 | 2036 |
| 625 | 20241007 | 104100 | 6678322565 | 2145 | 2145 | 2145 | 2140 | 1783 |
| 626 | 20241007 | 104000 | 6674504820 | 2140 | 2135 | 2145 | 2135 | 5552 |
| 627 | 20241007 | 103900 | 6662625750 | 2140 | 2135 | 2140 | 2130 | 4383 |
| 628 | 20241007 | 103800 | 6653267460 | 2140 | 2135 | 2140 | 2135 | 3044 |
| 629 | 20241007 | 103700 | 6646767865 | 2135 | 2135 | 2140 | 2135 | 3230 |
| 630 | 20241007 | 103600 | 6639871780 | 2135 | 2130 | 2140 | 2130 | 6257 |
| 631 | 20241007 | 103500 | 6626523295 | 2130 | 2135 | 2135 | 2130 | 4328 |
| 632 | 20241007 | 103400 | 6617296590 | 2135 | 2135 | 2140 | 2130 | 4887 |
| 633 | 20241007 | 103300 | 6606862460 | 2135 | 2130 | 2140 | 2130 | 14576 |
| 634 | 20241007 | 103200 | 6575783025 | 2135 | 2135 | 2135 | 2125 | 50234 |
| 635 | 20241007 | 103100 | 6468724465 | 2135 | 2140 | 2140 | 2135 | 12138 |
| 636 | 20241007 | 103000 | 6442765615 | 2145 | 2155 | 2155 | 2140 | 10410 |
| 637 | 20241007 | 102900 | 6420410670 | 2155 | 2145 | 2155 | 2145 | 5427 |
| 638 | 20241007 | 102800 | 6408733510 | 2150 | 2150 | 2150 | 2145 | 2807 |
| 639 | 20241007 | 102700 | 6402701960 | 2145 | 2140 | 2150 | 2135 | 13943 |
| 640 | 20241007 | 102600 | 6372849565 | 2145 | 2140 | 2145 | 2140 | 10367 |
| 641 | 20241007 | 102500 | 6350657990 | 2145 | 2145 | 2150 | 2140 | 9775 |
| 642 | 20241007 | 102400 | 6329694310 | 2140 | 2145 | 2155 | 2135 | 32005 |
| 643 | 20241007 | 102300 | 6261183365 | 2155 | 2140 | 2155 | 2135 | 26065 |
| 644 | 20241007 | 102200 | 6205366690 | 2140 | 2145 | 2145 | 2140 | 24320 |
| 645 | 20241007 | 102100 | 6153308050 | 2145 | 2145 | 2150 | 2145 | 7088 |
| 646 | 20241007 | 102000 | 6138103050 | 2140 | 2145 | 2150 | 2140 | 13668 |
| 647 | 20241007 | 101900 | 6108789380 | 2145 | 2145 | 2155 | 2140 | 16840 |
| 648 | 20241007 | 101800 | 6072660955 | 2145 | 2160 | 2160 | 2140 | 68660 |
| 649 | 20241007 | 101700 | 5925218050 | 2160 | 2165 | 2165 | 2160 | 10444 |
| 650 | 20241007 | 101600 | 5902657235 | 2165 | 2165 | 2170 | 2165 | 10815 |
| 651 | 20241007 | 101500 | 5879231155 | 2170 | 2170 | 2180 | 2170 | 13838 |
| 652 | 20241007 | 101400 | 5849176060 | 2170 | 2170 | 2170 | 2165 | 10682 |
| 653 | 20241007 | 101300 | 5825996130 | 2175 | 2175 | 2175 | 2165 | 8921 |
| 654 | 20241007 | 101200 | 5806652385 | 2170 | 2165 | 2175 | 2160 | 29722 |
| 655 | 20241007 | 101100 | 5742270260 | 2160 | 2170 | 2170 | 2160 | 17684 |
| 656 | 20241007 | 101000 | 5703988975 | 2170 | 2170 | 2175 | 2165 | 10798 |
| 657 | 20241007 | 100900 | 5680553555 | 2170 | 2165 | 2175 | 2165 | 14882 |
| 658 | 20241007 | 100800 | 5648294065 | 2165 | 2180 | 2180 | 2165 | 45073 |
| 659 | 20241007 | 100700 | 5550254220 | 2180 | 2185 | 2185 | 2180 | 30887 |
| 660 | 20241007 | 100600 | 5482865680 | 2185 | 2190 | 2190 | 2185 | 11912 |
| 661 | 20241007 | 100500 | 5456831340 | 2190 | 2195 | 2200 | 2190 | 11442 |
| 662 | 20241007 | 100400 | 5431761020 | 2195 | 2190 | 2195 | 2190 | 18061 |
| 663 | 20241007 | 100300 | 5392177385 | 2190 | 2195 | 2195 | 2190 | 16042 |
| 664 | 20241007 | 100200 | 5357001740 | 2195 | 2195 | 2200 | 2195 | 15406 |
| 665 | 20241007 | 100100 | 5323176220 | 2195 | 2195 | 2200 | 2195 | 4630 |
| 666 | 20241007 | 100000 | 5313011535 | 2195 | 2205 | 2205 | 2195 | 9821 |
| 667 | 20241007 | 095900 | 5291413000 | 2205 | 2210 | 2210 | 2200 | 16414 |
| 668 | 20241007 | 095800 | 5255193910 | 2210 | 2205 | 2215 | 2205 | 9876 |
| 669 | 20241007 | 095700 | 5233387590 | 2210 | 2205 | 2210 | 2195 | 14341 |
| 670 | 20241007 | 095600 | 5201763925 | 2200 | 2195 | 2205 | 2195 | 5170 |
| 671 | 20241007 | 095500 | 5190395070 | 2195 | 2200 | 2205 | 2195 | 14414 |
| 672 | 20241007 | 095400 | 5158700340 | 2205 | 2205 | 2205 | 2200 | 8764 |
| 673 | 20241007 | 095300 | 5139382075 | 2205 | 2200 | 2210 | 2200 | 9964 |
| 674 | 20241007 | 095200 | 5117408835 | 2205 | 2205 | 2205 | 2200 | 6176 |
| 675 | 20241007 | 095100 | 5103795640 | 2200 | 2200 | 2205 | 2200 | 4331 |
| 676 | 20241007 | 095000 | 5094258795 | 2205 | 2200 | 2205 | 2200 | 18921 |
| 677 | 20241007 | 094900 | 5052583310 | 2205 | 2205 | 2205 | 2200 | 3803 |
| 678 | 20241007 | 094800 | 5044208525 | 2200 | 2205 | 2210 | 2200 | 20772 |
| 679 | 20241007 | 094700 | 4998368670 | 2210 | 2215 | 2215 | 2200 | 14125 |
| 680 | 20241007 | 094600 | 4967132680 | 2215 | 2200 | 2220 | 2200 | 16630 |
| 681 | 20241007 | 094500 | 4930337275 | 2205 | 2195 | 2205 | 2190 | 28282 |
| 682 | 20241007 | 094400 | 4868254535 | 2195 | 2205 | 2205 | 2195 | 25897 |
| 683 | 20241007 | 094300 | 4811304495 | 2205 | 2205 | 2205 | 2200 | 5436 |
| 684 | 20241007 | 094200 | 4799344905 | 2200 | 2205 | 2210 | 2200 | 8407 |
| 685 | 20241007 | 094100 | 4780813975 | 2205 | 2205 | 2210 | 2200 | 14922 |
| 686 | 20241007 | 094000 | 4747941485 | 2205 | 2210 | 2210 | 2200 | 25304 |
| 687 | 20241007 | 093900 | 4692186885 | 2205 | 2215 | 2215 | 2205 | 8967 |
| 688 | 20241007 | 093800 | 4672361875 | 2215 | 2215 | 2215 | 2205 | 11746 |
| 689 | 20241007 | 093700 | 4646421555 | 2215 | 2230 | 2230 | 2210 | 19420 |
| 690 | 20241007 | 093600 | 4603331110 | 2225 | 2225 | 2235 | 2220 | 36268 |
| 691 | 20241007 | 093500 | 4522462305 | 2220 | 2205 | 2225 | 2205 | 15537 |
| 692 | 20241007 | 093400 | 4488011460 | 2210 | 2200 | 2215 | 2200 | 22877 |
| 693 | 20241007 | 093300 | 4437549885 | 2200 | 2215 | 2215 | 2200 | 50672 |
| 694 | 20241007 | 093200 | 4325733975 | 2215 | 2225 | 2225 | 2215 | 20163 |
| 695 | 20241007 | 093100 | 4280991460 | 2225 | 2230 | 2240 | 2220 | 59374 |
| 696 | 20241007 | 093000 | 4148473205 | 2230 | 2215 | 2230 | 2215 | 17991 |
| 697 | 20241007 | 092900 | 4108514250 | 2220 | 2220 | 2220 | 2210 | 14606 |
| 698 | 20241007 | 092800 | 4076160630 | 2210 | 2205 | 2220 | 2200 | 21311 |
| 699 | 20241007 | 092700 | 4029175190 | 2205 | 2205 | 2210 | 2205 | 21046 |
| 700 | 20241007 | 092600 | 3982727470 | 2205 | 2220 | 2220 | 2205 | 28904 |
| 701 | 20241007 | 092500 | 3918783235 | 2220 | 2230 | 2240 | 2220 | 144104 |
| 702 | 20241007 | 092400 | 3597189360 | 2235 | 2225 | 2235 | 2220 | 40825 |
| 703 | 20241007 | 092300 | 3506285665 | 2220 | 2220 | 2225 | 2215 | 20092 |
| 704 | 20241007 | 092200 | 3461624525 | 2220 | 2215 | 2220 | 2210 | 16067 |
| 705 | 20241007 | 092100 | 3425974295 | 2210 | 2215 | 2225 | 2210 | 36998 |
| 706 | 20241007 | 092000 | 3343893525 | 2220 | 2215 | 2220 | 2210 | 29405 |
| 707 | 20241007 | 091900 | 3278718490 | 2210 | 2210 | 2220 | 2200 | 30752 |
| 708 | 20241007 | 091800 | 3210601145 | 2210 | 2200 | 2210 | 2195 | 23443 |
| 709 | 20241007 | 091700 | 3158973440 | 2195 | 2205 | 2205 | 2195 | 10743 |
| 710 | 20241007 | 091600 | 3135372835 | 2205 | 2190 | 2205 | 2185 | 27561 |
| 711 | 20241007 | 091500 | 3074974330 | 2195 | 2205 | 2215 | 2195 | 28091 |
| 712 | 20241007 | 091400 | 3013186280 | 2215 | 2215 | 2220 | 2205 | 22526 |
| 713 | 20241007 | 091300 | 2963389030 | 2215 | 2225 | 2225 | 2205 | 42944 |
| 714 | 20241007 | 091200 | 2868350005 | 2215 | 2215 | 2230 | 2210 | 58304 |
| 715 | 20241007 | 091100 | 2738781455 | 2215 | 2205 | 2220 | 2200 | 27728 |
| 716 | 20241007 | 091000 | 2677613120 | 2210 | 2195 | 2220 | 2185 | 32287 |
| 717 | 20241007 | 090900 | 2606519065 | 2190 | 2195 | 2200 | 2190 | 21101 |
| 718 | 20241007 | 090800 | 2560266240 | 2195 | 2225 | 2230 | 2195 | 110246 |
| 719 | 20241007 | 090700 | 2316470545 | 2220 | 2205 | 2240 | 2200 | 87457 |
| 720 | 20241007 | 090600 | 2122006740 | 2210 | 2210 | 2215 | 2200 | 29860 |
| 721 | 20241007 | 090500 | 2056079795 | 2210 | 2225 | 2225 | 2200 | 82851 |
| 722 | 20241007 | 090400 | 1872614660 | 2225 | 2215 | 2240 | 2210 | 232742 |
| 723 | 20241007 | 090300 | 1354702650 | 2210 | 2175 | 2220 | 2170 | 123432 |
| 724 | 20241007 | 090200 | 1082988190 | 2180 | 2160 | 2180 | 2155 | 101935 |
| 725 | 20241007 | 090100 | 862454925 | 2160 | 2190 | 2190 | 2160 | 182189 |
| 726 | 20241007 | 090000 | 465750830 | 2190 | 2195 | 2205 | 2185 | 194379 |