44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 223400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 3 | 20230601 | 223300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230601 | 223200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230601 | 223100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230601 | 223000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230601 | 222900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230601 | 222800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230601 | 222700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230601 | 222600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230601 | 222500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230601 | 222400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230601 | 222300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230601 | 222200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230601 | 222100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230601 | 222000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230601 | 221900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230601 | 221800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230601 | 221700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230601 | 221600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230601 | 221500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230601 | 221400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230601 | 221300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230601 | 221200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230601 | 221100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230601 | 221000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230601 | 220900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230601 | 220800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230601 | 220700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230601 | 220600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230601 | 220500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230601 | 220400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 33 | 20230601 | 220300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230601 | 220200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230601 | 220100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230601 | 220000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230601 | 215900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230601 | 215800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230601 | 215700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230601 | 215600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230601 | 215500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230601 | 215400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230601 | 215300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230601 | 215200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230601 | 215100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230601 | 215000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230601 | 214900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230601 | 214800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230601 | 214700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230601 | 214600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230601 | 214500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230601 | 214400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230601 | 214300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230601 | 214200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230601 | 214100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230601 | 214000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230601 | 213900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230601 | 213800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230601 | 213700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230601 | 213600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230601 | 213500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230601 | 213400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 63 | 20230601 | 213300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230601 | 213200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230601 | 213100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230601 | 213000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230601 | 212900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230601 | 212800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230601 | 212700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230601 | 212600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230601 | 212500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230601 | 212400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230601 | 212300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230601 | 212200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230601 | 212100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230601 | 212000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230601 | 211900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230601 | 211800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230601 | 211700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230601 | 211600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230601 | 211500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230601 | 211400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230601 | 211300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230601 | 211200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230601 | 211100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230601 | 211000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230601 | 210900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230601 | 210800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230601 | 210700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230601 | 210600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230601 | 210500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230601 | 210400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 93 | 20230601 | 210300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230601 | 210200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230601 | 210100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230601 | 210000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230601 | 205900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230601 | 205800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230601 | 205700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230601 | 205600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230601 | 205500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230601 | 205400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230601 | 205300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230601 | 205200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230601 | 205100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230601 | 205000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230601 | 204900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230601 | 204800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230601 | 204700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230601 | 204600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230601 | 204500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230601 | 204400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230601 | 204300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230601 | 204200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230601 | 204100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230601 | 204000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230601 | 203900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230601 | 203800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230601 | 203700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230601 | 203600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230601 | 203500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230601 | 203400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 123 | 20230601 | 203300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230601 | 203200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230601 | 203100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230601 | 203000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230601 | 202900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230601 | 202800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230601 | 202700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230601 | 202600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230601 | 202500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230601 | 202400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230601 | 202300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230601 | 202200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230601 | 202100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230601 | 202000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230601 | 201900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230601 | 201800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230601 | 201700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230601 | 201600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230601 | 201500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230601 | 201400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230601 | 201300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230601 | 201200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230601 | 201100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230601 | 201000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230601 | 200900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230601 | 200800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230601 | 200700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230601 | 200600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230601 | 200500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230601 | 200400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 153 | 20230601 | 200300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230601 | 200200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230601 | 200100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230601 | 200000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230601 | 195900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230601 | 195800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230601 | 195700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230601 | 195600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230601 | 195500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230601 | 195400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230601 | 195300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230601 | 195200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230601 | 195100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230601 | 195000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230601 | 194900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230601 | 194800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230601 | 194700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230601 | 194600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230601 | 194500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230601 | 194400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230601 | 194300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230601 | 194200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230601 | 194100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230601 | 194000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230601 | 193900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230601 | 193800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230601 | 193700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230601 | 193600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230601 | 193500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230601 | 193400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 183 | 20230601 | 193300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230601 | 193200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230601 | 193100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230601 | 193000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230601 | 192900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230601 | 192800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230601 | 192700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230601 | 192600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230601 | 192500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230601 | 192400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230601 | 192300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230601 | 192200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230601 | 192100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230601 | 192000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230601 | 191900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230601 | 191800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230601 | 191700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230601 | 191600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230601 | 191500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230601 | 191400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230601 | 191300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230601 | 191200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230601 | 191100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230601 | 191000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230601 | 190900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230601 | 190800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230601 | 190700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230601 | 190600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230601 | 190500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230601 | 190400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 213 | 20230601 | 190300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230601 | 190200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230601 | 190100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230601 | 190000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230601 | 185900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230601 | 185800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230601 | 185700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230601 | 185600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230601 | 185500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230601 | 185400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230601 | 185300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230601 | 185200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230601 | 185100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230601 | 185000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230601 | 184900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230601 | 184800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230601 | 184700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230601 | 184600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230601 | 184500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230601 | 184400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230601 | 184300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230601 | 184200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230601 | 184100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230601 | 184000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230601 | 183900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230601 | 183800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230601 | 183700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230601 | 183600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230601 | 183500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230601 | 183400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 243 | 20230601 | 183300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230601 | 183200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230601 | 183100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230601 | 183000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230601 | 182900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230601 | 182800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230601 | 182700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230601 | 182600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230601 | 182500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230601 | 182400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230601 | 182300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230601 | 182200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230601 | 182100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230601 | 182000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230601 | 181900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230601 | 181800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230601 | 181700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230601 | 181600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230601 | 181500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230601 | 181400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230601 | 181300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230601 | 181200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230601 | 181100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230601 | 181000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230601 | 180900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230601 | 180800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230601 | 180700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230601 | 180600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230601 | 180500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230601 | 180400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 273 | 20230601 | 180300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230601 | 180200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230601 | 180100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230601 | 180000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230601 | 175900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230601 | 175800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230601 | 175700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230601 | 175600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230601 | 175500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230601 | 175400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230601 | 175300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230601 | 175200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230601 | 175100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230601 | 175000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230601 | 174900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230601 | 174800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230601 | 174700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230601 | 174600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230601 | 174500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230601 | 174400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230601 | 174300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230601 | 174200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230601 | 174100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230601 | 174000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230601 | 173900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230601 | 173800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230601 | 173700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230601 | 173600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20230601 | 173500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20230601 | 173400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 303 | 20230601 | 173300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20230601 | 173200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20230601 | 173100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20230601 | 173000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20230601 | 172900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20230601 | 172800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20230601 | 172700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20230601 | 172600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20230601 | 172500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20230601 | 172400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20230601 | 172300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20230601 | 172200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20230601 | 172100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20230601 | 172000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20230601 | 171900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20230601 | 171800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20230601 | 171700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20230601 | 171600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20230601 | 171500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20230601 | 171400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20230601 | 171300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20230601 | 171200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20230601 | 171100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20230601 | 171000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20230601 | 170900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20230601 | 170800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20230601 | 170700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20230601 | 170600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20230601 | 170500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20230601 | 170400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 333 | 20230601 | 170300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20230601 | 170200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20230601 | 170100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20230601 | 170000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20230601 | 165900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20230601 | 165800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20230601 | 165700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20230601 | 165600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20230601 | 165500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20230601 | 165400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20230601 | 165300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20230601 | 165200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20230601 | 165100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20230601 | 165000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20230601 | 164900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20230601 | 164800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20230601 | 164700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20230601 | 164600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20230601 | 164500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20230601 | 164400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20230601 | 164300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20230601 | 164200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 355 | 20230601 | 164100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20230601 | 164000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20230601 | 163900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 358 | 20230601 | 163800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20230601 | 163700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20230601 | 163600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 361 | 20230601 | 163500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 362 | 20230601 | 163400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 363 | 20230601 | 163300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 364 | 20230601 | 163200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 365 | 20230601 | 163100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 366 | 20230601 | 163000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 367 | 20230601 | 162900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 368 | 20230601 | 162800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 369 | 20230601 | 162700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 370 | 20230601 | 162600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 371 | 20230601 | 162500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 372 | 20230601 | 162400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 373 | 20230601 | 162300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 374 | 20230601 | 162200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 375 | 20230601 | 162100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 376 | 20230601 | 162000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 377 | 20230601 | 161900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 378 | 20230601 | 161800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 379 | 20230601 | 161700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 380 | 20230601 | 161600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 381 | 20230601 | 161500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 382 | 20230601 | 161400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 383 | 20230601 | 161300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 384 | 20230601 | 161200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 385 | 20230601 | 161100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 386 | 20230601 | 161000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 387 | 20230601 | 160900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 388 | 20230601 | 160800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 389 | 20230601 | 160700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 390 | 20230601 | 160600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 391 | 20230601 | 160500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 392 | 20230601 | 160400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 393 | 20230601 | 160300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 394 | 20230601 | 160200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 395 | 20230601 | 160100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 396 | 20230601 | 160000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 397 | 20230601 | 155900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 398 | 20230601 | 155800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 399 | 20230601 | 155700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 400 | 20230601 | 155600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 401 | 20230601 | 155500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 402 | 20230601 | 155400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 403 | 20230601 | 155300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 404 | 20230601 | 155200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 405 | 20230601 | 155100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 406 | 20230601 | 155000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 407 | 20230601 | 154900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 408 | 20230601 | 154800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 409 | 20230601 | 154700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 410 | 20230601 | 154600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 411 | 20230601 | 154500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 412 | 20230601 | 154400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 413 | 20230601 | 154300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 414 | 20230601 | 154200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 415 | 20230601 | 154100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 416 | 20230601 | 154000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 417 | 20230601 | 153900 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 418 | 20230601 | 153800 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 419 | 20230601 | 153700 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 420 | 20230601 | 153600 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 421 | 20230601 | 153500 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 422 | 20230601 | 153400 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 423 | 20230601 | 153300 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 424 | 20230601 | 153200 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 425 | 20230601 | 153100 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 426 | 20230601 | 153000 | 17597480600 | 20750 | 20750 | 20750 | 20750 | 13664 |
| 427 | 20230601 | 152900 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 428 | 20230601 | 152800 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 429 | 20230601 | 152700 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 430 | 20230601 | 152600 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 431 | 20230601 | 152500 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 432 | 20230601 | 152400 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 433 | 20230601 | 152300 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 434 | 20230601 | 152200 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 435 | 20230601 | 152100 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 436 | 20230601 | 152000 | 17313952600 | 20750 | 20750 | 20750 | 20750 | 0 |
| 437 | 20230601 | 151900 | 17313952600 | 20750 | 20750 | 20750 | 20700 | 987 |
| 438 | 20230601 | 151800 | 17293486650 | 20700 | 20750 | 20750 | 20650 | 1111 |
| 439 | 20230601 | 151700 | 17270464950 | 20750 | 20750 | 20750 | 20600 | 1476 |
| 440 | 20230601 | 151600 | 17239967300 | 20750 | 20700 | 20750 | 20650 | 1259 |
| 441 | 20230601 | 151500 | 17213929350 | 20700 | 20750 | 20750 | 20650 | 1115 |
| 442 | 20230601 | 151400 | 17190865550 | 20750 | 20750 | 20750 | 20650 | 1868 |
| 443 | 20230601 | 151300 | 17152193700 | 20700 | 20700 | 20750 | 20650 | 1837 |
| 444 | 20230601 | 151200 | 17114190950 | 20650 | 20650 | 20700 | 20600 | 4168 |
| 445 | 20230601 | 151100 | 17028090350 | 20650 | 20650 | 20700 | 20650 | 2390 |
| 446 | 20230601 | 151000 | 16978731050 | 20650 | 20600 | 20650 | 20600 | 2750 |
| 447 | 20230601 | 150900 | 16921992350 | 20600 | 20650 | 20700 | 20600 | 6809 |
| 448 | 20230601 | 150800 | 16781459650 | 20650 | 20700 | 20750 | 20650 | 6045 |
| 449 | 20230601 | 150700 | 16656605750 | 20650 | 20700 | 20750 | 20650 | 3436 |
| 450 | 20230601 | 150600 | 16585527000 | 20700 | 20700 | 20700 | 20650 | 4661 |
| 451 | 20230601 | 150500 | 16489058500 | 20700 | 20700 | 20750 | 20700 | 1025 |
| 452 | 20230601 | 150400 | 16467835850 | 20700 | 20750 | 20750 | 20700 | 820 |
| 453 | 20230601 | 150300 | 16450850000 | 20750 | 20750 | 20750 | 20700 | 934 |
| 454 | 20230601 | 150200 | 16431469700 | 20800 | 20750 | 20800 | 20700 | 1188 |
| 455 | 20230601 | 150100 | 16406832950 | 20750 | 20750 | 20850 | 20700 | 1335 |
| 456 | 20230601 | 150000 | 16379080350 | 20750 | 20800 | 20800 | 20700 | 1126 |
| 457 | 20230601 | 145900 | 16355704400 | 20800 | 20750 | 20800 | 20700 | 1647 |
| 458 | 20230601 | 145800 | 16321548350 | 20750 | 20750 | 20800 | 20700 | 1225 |
| 459 | 20230601 | 145700 | 16296129300 | 20800 | 20750 | 20800 | 20700 | 1186 |
| 460 | 20230601 | 145600 | 16271534800 | 20750 | 20750 | 20800 | 20750 | 767 |
| 461 | 20230601 | 145500 | 16255619400 | 20750 | 20650 | 20750 | 20650 | 1864 |
| 462 | 20230601 | 145400 | 16216975450 | 20700 | 20700 | 20800 | 20650 | 2371 |
| 463 | 20230601 | 145300 | 16167858150 | 20650 | 20700 | 20750 | 20650 | 1320 |
| 464 | 20230601 | 145200 | 16140522850 | 20700 | 20700 | 20750 | 20700 | 8483 |
| 465 | 20230601 | 145100 | 15964920850 | 20750 | 20750 | 20800 | 20750 | 2961 |
| 466 | 20230601 | 145000 | 15903463350 | 20800 | 20750 | 20800 | 20700 | 694 |
| 467 | 20230601 | 144900 | 15889063050 | 20750 | 20750 | 20800 | 20700 | 2127 |
| 468 | 20230601 | 144800 | 15844934900 | 20800 | 20750 | 20800 | 20750 | 1704 |
| 469 | 20230601 | 144700 | 15809572000 | 20750 | 20800 | 20800 | 20750 | 1185 |
| 470 | 20230601 | 144600 | 15784969850 | 20750 | 20750 | 20800 | 20750 | 1139 |
| 471 | 20230601 | 144500 | 15761329150 | 20800 | 20800 | 20800 | 20750 | 1189 |
| 472 | 20230601 | 144400 | 15736607650 | 20800 | 20850 | 20850 | 20800 | 906 |
| 473 | 20230601 | 144300 | 15717747800 | 20800 | 20850 | 20850 | 20800 | 725 |
| 474 | 20230601 | 144200 | 15702664700 | 20850 | 20850 | 20850 | 20800 | 807 |
| 475 | 20230601 | 144100 | 15685863800 | 20850 | 20800 | 20850 | 20800 | 1032 |
| 476 | 20230601 | 144000 | 15664392750 | 20800 | 20850 | 20850 | 20800 | 530 |
| 477 | 20230601 | 143900 | 15653350750 | 20850 | 20850 | 20850 | 20800 | 266 |
| 478 | 20230601 | 143800 | 15647804900 | 20850 | 20850 | 20850 | 20800 | 485 |
| 479 | 20230601 | 143700 | 15637693600 | 20850 | 20800 | 20850 | 20800 | 531 |
| 480 | 20230601 | 143600 | 15626629850 | 20850 | 20850 | 20850 | 20800 | 1310 |
| 481 | 20230601 | 143500 | 15599317200 | 20850 | 20850 | 20850 | 20800 | 227 |
| 482 | 20230601 | 143400 | 15594586700 | 20850 | 20850 | 20850 | 20800 | 352 |
| 483 | 20230601 | 143300 | 15587252850 | 20850 | 20850 | 20850 | 20800 | 289 |
| 484 | 20230601 | 143200 | 15581235850 | 20850 | 20850 | 20850 | 20800 | 739 |
| 485 | 20230601 | 143100 | 15565838600 | 20850 | 20850 | 20850 | 20850 | 244 |
| 486 | 20230601 | 143000 | 15560751200 | 20850 | 20800 | 20850 | 20800 | 279 |
| 487 | 20230601 | 142900 | 15554944050 | 20800 | 20750 | 20850 | 20750 | 497 |
| 488 | 20230601 | 142800 | 15544593650 | 20800 | 20850 | 20850 | 20750 | 749 |
| 489 | 20230601 | 142700 | 15529012750 | 20800 | 20800 | 20850 | 20800 | 549 |
| 490 | 20230601 | 142600 | 15517581000 | 20850 | 20800 | 20850 | 20800 | 418 |
| 491 | 20230601 | 142500 | 15508879100 | 20800 | 20800 | 20850 | 20800 | 595 |
| 492 | 20230601 | 142400 | 15496481600 | 20850 | 20800 | 20850 | 20800 | 134 |
| 493 | 20230601 | 142300 | 15493688650 | 20850 | 20800 | 20850 | 20800 | 1407 |
| 494 | 20230601 | 142200 | 15464418400 | 20800 | 20800 | 20800 | 20750 | 322 |
| 495 | 20230601 | 142100 | 15457730550 | 20800 | 20800 | 20800 | 20750 | 951 |
| 496 | 20230601 | 142000 | 15437986550 | 20800 | 20800 | 20800 | 20750 | 528 |
| 497 | 20230601 | 141900 | 15427019700 | 20750 | 20800 | 20850 | 20750 | 1216 |
| 498 | 20230601 | 141800 | 15401735150 | 20800 | 20850 | 20850 | 20800 | 958 |
| 499 | 20230601 | 141700 | 15381797200 | 20850 | 20800 | 20850 | 20800 | 156 |
| 500 | 20230601 | 141600 | 15378548900 | 20850 | 20800 | 20850 | 20800 | 274 |
| 501 | 20230601 | 141500 | 15372836850 | 20850 | 20850 | 20850 | 20800 | 509 |
| 502 | 20230601 | 141400 | 15362231700 | 20800 | 20800 | 20850 | 20800 | 549 |
| 503 | 20230601 | 141300 | 15350797300 | 20800 | 20800 | 20850 | 20800 | 1394 |
| 504 | 20230601 | 141200 | 15321784200 | 20850 | 20750 | 20850 | 20750 | 361 |
| 505 | 20230601 | 141100 | 15314270700 | 20800 | 20800 | 20850 | 20750 | 333 |
| 506 | 20230601 | 141000 | 15307341450 | 20800 | 20800 | 20800 | 20750 | 1259 |
| 507 | 20230601 | 140900 | 15281154300 | 20750 | 20750 | 20800 | 20750 | 1537 |
| 508 | 20230601 | 140800 | 15249255400 | 20800 | 20750 | 20800 | 20750 | 845 |
| 509 | 20230601 | 140700 | 15231681050 | 20800 | 20800 | 20800 | 20750 | 245 |
| 510 | 20230601 | 140600 | 15226592750 | 20800 | 20800 | 20850 | 20750 | 1457 |
| 511 | 20230601 | 140500 | 15196349500 | 20800 | 20750 | 20850 | 20750 | 1226 |
| 512 | 20230601 | 140400 | 15170851700 | 20850 | 20800 | 20850 | 20750 | 608 |
| 513 | 20230601 | 140300 | 15158200650 | 20800 | 20850 | 20850 | 20800 | 3212 |
| 514 | 20230601 | 140200 | 15091290650 | 20850 | 20800 | 20850 | 20800 | 317 |
| 515 | 20230601 | 140100 | 15084687350 | 20800 | 20800 | 20850 | 20800 | 438 |
| 516 | 20230601 | 140000 | 15075563550 | 20800 | 20850 | 20850 | 20800 | 391 |
| 517 | 20230601 | 135900 | 15067418700 | 20800 | 20850 | 20850 | 20800 | 777 |
| 518 | 20230601 | 135800 | 15051219200 | 20800 | 20800 | 20850 | 20800 | 183 |
| 519 | 20230601 | 135700 | 15047410850 | 20800 | 20800 | 20850 | 20800 | 823 |
| 520 | 20230601 | 135600 | 15030275300 | 20800 | 20800 | 20800 | 20800 | 1711 |
| 521 | 20230601 | 135500 | 14994686500 | 20800 | 20800 | 20800 | 20750 | 560 |
| 522 | 20230601 | 135400 | 14983052800 | 20800 | 20800 | 20800 | 20750 | 434 |
| 523 | 20230601 | 135300 | 14974035800 | 20750 | 20750 | 20800 | 20750 | 1648 |
| 524 | 20230601 | 135200 | 14939832000 | 20800 | 20800 | 20800 | 20800 | 320 |
| 525 | 20230601 | 135100 | 14933176000 | 20800 | 20750 | 20800 | 20750 | 434 |
| 526 | 20230601 | 135000 | 14924165450 | 20750 | 20750 | 20800 | 20750 | 605 |
| 527 | 20230601 | 134900 | 14911602150 | 20750 | 20800 | 20800 | 20750 | 804 |
| 528 | 20230601 | 134800 | 14894914550 | 20750 | 20800 | 20800 | 20750 | 1278 |
| 529 | 20230601 | 134700 | 14868381750 | 20800 | 20800 | 20800 | 20750 | 409 |
| 530 | 20230601 | 134600 | 14859881600 | 20800 | 20800 | 20800 | 20750 | 439 |
| 531 | 20230601 | 134500 | 14850760200 | 20800 | 20700 | 20800 | 20700 | 1118 |
| 532 | 20230601 | 134400 | 14827563750 | 20750 | 20700 | 20750 | 20700 | 3764 |
| 533 | 20230601 | 134300 | 14749639150 | 20750 | 20800 | 20800 | 20700 | 1980 |
| 534 | 20230601 | 134200 | 14708551500 | 20750 | 20800 | 20800 | 20750 | 984 |
| 535 | 20230601 | 134100 | 14688100850 | 20850 | 20800 | 20850 | 20800 | 761 |
| 536 | 20230601 | 134000 | 14672246300 | 20800 | 20850 | 20850 | 20800 | 190 |
| 537 | 20230601 | 133900 | 14668289150 | 20850 | 20800 | 20850 | 20800 | 487 |
| 538 | 20230601 | 133800 | 14658150000 | 20800 | 20800 | 20800 | 20800 | 367 |
| 539 | 20230601 | 133700 | 14650516400 | 20850 | 20800 | 20850 | 20800 | 706 |
| 540 | 20230601 | 133600 | 14635820550 | 20800 | 20800 | 20850 | 20800 | 197 |
| 541 | 20230601 | 133500 | 14631719700 | 20800 | 20850 | 20850 | 20800 | 525 |
| 542 | 20230601 | 133400 | 14620787750 | 20850 | 20800 | 20850 | 20800 | 123 |
| 543 | 20230601 | 133300 | 14618224950 | 20800 | 20800 | 20850 | 20800 | 371 |
| 544 | 20230601 | 133200 | 14610496300 | 20800 | 20800 | 20850 | 20800 | 2902 |
| 545 | 20230601 | 133100 | 14550121000 | 20850 | 20850 | 20900 | 20850 | 2837 |
| 546 | 20230601 | 133000 | 14490951300 | 20900 | 20900 | 20900 | 20900 | 435 |
| 547 | 20230601 | 132900 | 14481859800 | 20850 | 20900 | 20900 | 20850 | 660 |
| 548 | 20230601 | 132800 | 14468087650 | 20850 | 20850 | 20900 | 20850 | 417 |
| 549 | 20230601 | 132700 | 14459390150 | 20850 | 20850 | 20900 | 20850 | 187 |
| 550 | 20230601 | 132600 | 14455489050 | 20900 | 20900 | 20900 | 20850 | 526 |
| 551 | 20230601 | 132500 | 14444507600 | 20900 | 20900 | 20900 | 20850 | 286 |
| 552 | 20230601 | 132400 | 14438538100 | 20900 | 20850 | 20900 | 20850 | 410 |
| 553 | 20230601 | 132300 | 14429977850 | 20850 | 20850 | 20850 | 20850 | 1489 |
| 554 | 20230601 | 132200 | 14398932200 | 20800 | 20850 | 20850 | 20800 | 614 |
| 555 | 20230601 | 132100 | 14386131400 | 20850 | 20850 | 20850 | 20850 | 289 |
| 556 | 20230601 | 132000 | 14380105750 | 20850 | 20850 | 20900 | 20850 | 291 |
| 557 | 20230601 | 131900 | 14374036800 | 20850 | 20850 | 20900 | 20850 | 223 |
| 558 | 20230601 | 131800 | 14369382500 | 20850 | 20900 | 20900 | 20850 | 532 |
| 559 | 20230601 | 131700 | 14358281900 | 20900 | 20850 | 20900 | 20850 | 344 |
| 560 | 20230601 | 131600 | 14351108000 | 20900 | 20900 | 20900 | 20850 | 596 |
| 561 | 20230601 | 131500 | 14338665150 | 20900 | 20900 | 20900 | 20900 | 70 |
| 562 | 20230601 | 131400 | 14337202150 | 20900 | 20850 | 20900 | 20850 | 700 |
| 563 | 20230601 | 131300 | 14322592150 | 20900 | 20800 | 20900 | 20800 | 898 |
| 564 | 20230601 | 131200 | 14303870450 | 20850 | 20800 | 20850 | 20800 | 2 |
| 565 | 20230601 | 131100 | 14303828800 | 20850 | 20800 | 20850 | 20800 | 898 |
| 566 | 20230601 | 131000 | 14285113050 | 20800 | 20800 | 20800 | 20800 | 63 |
| 567 | 20230601 | 130900 | 14283802650 | 20800 | 20850 | 20850 | 20800 | 432 |
| 568 | 20230601 | 130800 | 14274805850 | 20850 | 20850 | 20850 | 20800 | 599 |
| 569 | 20230601 | 130700 | 14262343750 | 20850 | 20850 | 20850 | 20850 | 212 |
| 570 | 20230601 | 130600 | 14257923550 | 20850 | 20850 | 20850 | 20850 | 190 |
| 571 | 20230601 | 130500 | 14253962050 | 20850 | 20800 | 20850 | 20800 | 100 |
| 572 | 20230601 | 130400 | 14251877150 | 20800 | 20850 | 20850 | 20800 | 4727 |
| 573 | 20230601 | 130300 | 14153532500 | 20850 | 20850 | 20850 | 20800 | 284 |
| 574 | 20230601 | 130200 | 14147611750 | 20800 | 20850 | 20850 | 20800 | 961 |
| 575 | 20230601 | 130100 | 14127582400 | 20850 | 20850 | 20850 | 20850 | 1 |
| 576 | 20230601 | 130000 | 14127561550 | 20800 | 20850 | 20900 | 20800 | 494 |
| 577 | 20230601 | 125900 | 14117272050 | 20850 | 20900 | 20950 | 20850 | 1288 |
| 578 | 20230601 | 125800 | 14090405750 | 20900 | 20900 | 20900 | 20900 | 203 |
| 579 | 20230601 | 125700 | 14086163050 | 20850 | 20950 | 20950 | 20850 | 1898 |
| 580 | 20230601 | 125600 | 14046475400 | 20950 | 20900 | 20950 | 20900 | 220 |
| 581 | 20230601 | 125500 | 14041866900 | 20900 | 20900 | 20900 | 20900 | 2569 |
| 582 | 20230601 | 125400 | 13988174800 | 20900 | 20900 | 20900 | 20900 | 193 |
| 583 | 20230601 | 125300 | 13984141100 | 20850 | 20850 | 20850 | 20850 | 507 |
| 584 | 20230601 | 125200 | 13973570150 | 20850 | 20850 | 20850 | 20800 | 258 |
| 585 | 20230601 | 125100 | 13968191350 | 20800 | 20800 | 20850 | 20800 | 1359 |
| 586 | 20230601 | 125000 | 13939914150 | 20750 | 20750 | 20850 | 20750 | 204 |
| 587 | 20230601 | 124900 | 13935673250 | 20750 | 20800 | 20800 | 20750 | 1071 |
| 588 | 20230601 | 124800 | 13913446050 | 20800 | 20800 | 20800 | 20800 | 250 |
| 589 | 20230601 | 124700 | 13908246050 | 20850 | 20800 | 20850 | 20800 | 805 |
| 590 | 20230601 | 124600 | 13891494300 | 20800 | 20750 | 20800 | 20750 | 231 |
| 591 | 20230601 | 124500 | 13886689950 | 20750 | 20750 | 20750 | 20700 | 191 |
| 592 | 20230601 | 124400 | 13882726900 | 20750 | 20750 | 20800 | 20750 | 289 |
| 593 | 20230601 | 124300 | 13876728600 | 20750 | 20750 | 20800 | 20750 | 359 |
| 594 | 20230601 | 124200 | 13869271650 | 20750 | 20700 | 20800 | 20700 | 311 |
| 595 | 20230601 | 124100 | 13862814550 | 20700 | 20800 | 20800 | 20700 | 226 |
| 596 | 20230601 | 124000 | 13858128450 | 20700 | 20750 | 20800 | 20700 | 2381 |
| 597 | 20230601 | 123900 | 13808776500 | 20750 | 20700 | 20800 | 20700 | 1523 |
| 598 | 20230601 | 123800 | 13777169050 | 20750 | 20750 | 20750 | 20750 | 667 |
| 599 | 20230601 | 123700 | 13763328800 | 20750 | 20750 | 20800 | 20700 | 4354 |
| 600 | 20230601 | 123600 | 13673119200 | 20750 | 20800 | 20800 | 20700 | 3030 |
| 601 | 20230601 | 123500 | 13610345850 | 20850 | 20800 | 20850 | 20750 | 3141 |
| 602 | 20230601 | 123400 | 13545153600 | 20800 | 20800 | 20800 | 20800 | 1652 |
| 603 | 20230601 | 123300 | 13510792000 | 20800 | 20750 | 20800 | 20750 | 195 |
| 604 | 20230601 | 123200 | 13506744000 | 20750 | 20800 | 20800 | 20750 | 653 |
| 605 | 20230601 | 123100 | 13493166600 | 20800 | 20750 | 20800 | 20700 | 1647 |
| 606 | 20230601 | 123000 | 13458919700 | 20750 | 20800 | 20800 | 20700 | 4057 |
| 607 | 20230601 | 122900 | 13374754800 | 20750 | 20850 | 20850 | 20750 | 6540 |
| 608 | 20230601 | 122800 | 13238842550 | 20850 | 20850 | 20850 | 20800 | 675 |
| 609 | 20230601 | 122700 | 13224786700 | 20800 | 20850 | 20850 | 20800 | 18 |
| 610 | 20230601 | 122600 | 13224412250 | 20850 | 20850 | 20850 | 20850 | 2449 |
| 611 | 20230601 | 122500 | 13173350600 | 20900 | 20900 | 20900 | 20850 | 153 |
| 612 | 20230601 | 122400 | 13170153150 | 20900 | 20850 | 20900 | 20850 | 798 |
| 613 | 20230601 | 122300 | 13153488650 | 20850 | 20850 | 20900 | 20850 | 453 |
| 614 | 20230601 | 122200 | 13144041650 | 20850 | 20850 | 20900 | 20850 | 243 |
| 615 | 20230601 | 122100 | 13138972600 | 20900 | 20850 | 20900 | 20850 | 410 |
| 616 | 20230601 | 122000 | 13130414400 | 20900 | 20900 | 20900 | 20900 | 46 |
| 617 | 20230601 | 121900 | 13129453000 | 20850 | 20850 | 20900 | 20850 | 466 |
| 618 | 20230601 | 121800 | 13119729200 | 20900 | 20950 | 20950 | 20900 | 121 |
| 619 | 20230601 | 121700 | 13117198800 | 20900 | 20950 | 20950 | 20900 | 1062 |
| 620 | 20230601 | 121600 | 13094995000 | 21000 | 20950 | 21000 | 20950 | 173 |
| 621 | 20230601 | 121500 | 13091370550 | 20950 | 21000 | 21000 | 20950 | 293 |
| 622 | 20230601 | 121400 | 13085228550 | 20950 | 20950 | 20950 | 20950 | 441 |
| 623 | 20230601 | 121300 | 13075989600 | 20950 | 20950 | 20950 | 20900 | 190 |
| 624 | 20230601 | 121200 | 13072009200 | 20950 | 20900 | 20950 | 20900 | 113 |
| 625 | 20230601 | 121100 | 13069645500 | 20900 | 20950 | 20950 | 20900 | 425 |
| 626 | 20230601 | 121000 | 13060749250 | 20950 | 20950 | 20950 | 20950 | 21 |
| 627 | 20230601 | 120900 | 13060309300 | 20950 | 20900 | 20950 | 20900 | 555 |
| 628 | 20230601 | 120800 | 13048684150 | 20900 | 20900 | 20950 | 20900 | 360 |
| 629 | 20230601 | 120700 | 13041150500 | 20950 | 20950 | 20950 | 20950 | 1 |
| 630 | 20230601 | 120600 | 13041129550 | 20950 | 20950 | 20950 | 20950 | 205 |
| 631 | 20230601 | 120500 | 13036834800 | 20900 | 20900 | 20900 | 20900 | 65 |
| 632 | 20230601 | 120400 | 13035476300 | 20900 | 20900 | 20950 | 20900 | 777 |
| 633 | 20230601 | 120300 | 13019235500 | 20900 | 20950 | 20950 | 20900 | 1389 |
| 634 | 20230601 | 120200 | 12990205100 | 20950 | 20900 | 20950 | 20900 | 344 |
| 635 | 20230601 | 120100 | 12983000800 | 20900 | 20900 | 20900 | 20900 | 162 |
| 636 | 20230601 | 120000 | 12979615000 | 20900 | 20900 | 20950 | 20900 | 441 |
| 637 | 20230601 | 115900 | 12970383800 | 20950 | 20900 | 20950 | 20900 | 63 |
| 638 | 20230601 | 115800 | 12969066800 | 20900 | 20900 | 20950 | 20900 | 1501 |
| 639 | 20230601 | 115700 | 12937683600 | 20900 | 20900 | 20900 | 20900 | 179 |
| 640 | 20230601 | 115600 | 12933942500 | 20900 | 20900 | 20950 | 20900 | 254 |
| 641 | 20230601 | 115500 | 12928632000 | 20950 | 20900 | 20950 | 20900 | 330 |
| 642 | 20230601 | 115400 | 12921718600 | 20950 | 20900 | 20950 | 20900 | 15 |
| 643 | 20230601 | 115300 | 12921404450 | 20950 | 20900 | 20950 | 20850 | 1184 |
| 644 | 20230601 | 115200 | 12896670400 | 20900 | 20850 | 20900 | 20850 | 274 |
| 645 | 20230601 | 115100 | 12890949500 | 20850 | 20850 | 20900 | 20850 | 255 |
| 646 | 20230601 | 115000 | 12885620600 | 20850 | 20850 | 20850 | 20850 | 29 |
| 647 | 20230601 | 114900 | 12885015950 | 20850 | 20850 | 20900 | 20850 | 1284 |
| 648 | 20230601 | 114800 | 12858234400 | 20850 | 20850 | 20900 | 20850 | 877 |
| 649 | 20230601 | 114700 | 12839937000 | 20900 | 20900 | 20900 | 20850 | 459 |
| 650 | 20230601 | 114600 | 12830344050 | 20900 | 20900 | 20900 | 20850 | 631 |
| 651 | 20230601 | 114500 | 12817163700 | 20900 | 20950 | 20950 | 20900 | 440 |
| 652 | 20230601 | 114400 | 12807956400 | 20950 | 20900 | 20950 | 20900 | 2247 |
| 653 | 20230601 | 114300 | 12760982950 | 20900 | 20900 | 20950 | 20900 | 6186 |
| 654 | 20230601 | 114200 | 12631690300 | 20950 | 20950 | 20950 | 20850 | 8101 |
| 655 | 20230601 | 114100 | 12462633750 | 20900 | 20950 | 20950 | 20900 | 1133 |
| 656 | 20230601 | 114000 | 12438903050 | 21000 | 20950 | 21000 | 20950 | 240 |
| 657 | 20230601 | 113900 | 12433863200 | 20950 | 20950 | 21000 | 20950 | 994 |
| 658 | 20230601 | 113800 | 12413036750 | 20950 | 21000 | 21000 | 20950 | 1311 |
| 659 | 20230601 | 113700 | 12385553850 | 21000 | 21000 | 21000 | 20950 | 214 |
| 660 | 20230601 | 113600 | 12381059950 | 21000 | 21000 | 21050 | 20950 | 2280 |
| 661 | 20230601 | 113500 | 12333182950 | 21000 | 21000 | 21000 | 20950 | 595 |
| 662 | 20230601 | 113400 | 12320699550 | 20950 | 21000 | 21000 | 20950 | 164 |
| 663 | 20230601 | 113300 | 12317255750 | 21000 | 20950 | 21000 | 20950 | 605 |
| 664 | 20230601 | 113200 | 12304550800 | 20950 | 21000 | 21050 | 20950 | 410 |
| 665 | 20230601 | 113100 | 12295940000 | 21000 | 21000 | 21050 | 21000 | 1764 |
| 666 | 20230601 | 113000 | 12258894400 | 21050 | 21000 | 21050 | 21000 | 163 |
| 667 | 20230601 | 112900 | 12255465900 | 21050 | 21000 | 21050 | 21000 | 282 |
| 668 | 20230601 | 112800 | 12249530350 | 21000 | 21050 | 21050 | 21000 | 535 |
| 669 | 20230601 | 112700 | 12238288200 | 21050 | 21100 | 21100 | 21050 | 360 |
| 670 | 20230601 | 112600 | 12230700850 | 21050 | 21050 | 21100 | 21050 | 491 |
| 671 | 20230601 | 112500 | 12220360800 | 21000 | 21000 | 21050 | 21000 | 714 |
| 672 | 20230601 | 112400 | 12205347300 | 21050 | 21050 | 21050 | 21000 | 1124 |
| 673 | 20230601 | 112300 | 12181730450 | 21050 | 21000 | 21050 | 21000 | 662 |
| 674 | 20230601 | 112200 | 12167818150 | 21000 | 20950 | 21050 | 20950 | 649 |
| 675 | 20230601 | 112100 | 12154200300 | 21000 | 21000 | 21050 | 21000 | 1756 |
| 676 | 20230601 | 112000 | 12117287350 | 21000 | 21050 | 21050 | 21000 | 2264 |
| 677 | 20230601 | 111900 | 12069741500 | 21000 | 21050 | 21050 | 21000 | 645 |
| 678 | 20230601 | 111800 | 12056185000 | 21050 | 21050 | 21100 | 21050 | 485 |
| 679 | 20230601 | 111700 | 12045974150 | 21050 | 21050 | 21100 | 21050 | 350 |
| 680 | 20230601 | 111600 | 12038605650 | 21100 | 21050 | 21100 | 21000 | 652 |
| 681 | 20230601 | 111500 | 12024881200 | 21100 | 21050 | 21100 | 21000 | 1419 |
| 682 | 20230601 | 111400 | 11995044550 | 21050 | 21050 | 21100 | 21050 | 1092 |
| 683 | 20230601 | 111300 | 11972046650 | 21050 | 21100 | 21100 | 21050 | 2843 |
| 684 | 20230601 | 111200 | 11912132450 | 21150 | 21150 | 21200 | 21100 | 1900 |
| 685 | 20230601 | 111100 | 11872027300 | 21150 | 21200 | 21200 | 21100 | 8177 |
| 686 | 20230601 | 111000 | 11698931200 | 21150 | 21150 | 21200 | 21150 | 768 |
| 687 | 20230601 | 110900 | 11682676750 | 21150 | 21150 | 21200 | 21150 | 760 |
| 688 | 20230601 | 110800 | 11666598050 | 21150 | 21150 | 21200 | 21100 | 2082 |
| 689 | 20230601 | 110700 | 11622565950 | 21150 | 21150 | 21200 | 21100 | 1527 |
| 690 | 20230601 | 110600 | 11590273900 | 21150 | 21200 | 21200 | 21150 | 806 |
| 691 | 20230601 | 110500 | 11573217350 | 21150 | 21150 | 21150 | 21100 | 861 |
| 692 | 20230601 | 110400 | 11555016300 | 21100 | 21100 | 21150 | 21100 | 773 |
| 693 | 20230601 | 110300 | 11538701700 | 21150 | 21100 | 21150 | 21100 | 635 |
| 694 | 20230601 | 110200 | 11525281350 | 21100 | 21150 | 21150 | 21100 | 783 |
| 695 | 20230601 | 110100 | 11508736950 | 21100 | 21150 | 21150 | 21100 | 2714 |
| 696 | 20230601 | 110000 | 11451344500 | 21200 | 21150 | 21200 | 21150 | 1350 |
| 697 | 20230601 | 105900 | 11422735650 | 21150 | 21150 | 21200 | 21150 | 561 |
| 698 | 20230601 | 105800 | 11410862700 | 21200 | 21150 | 21200 | 21150 | 291 |
| 699 | 20230601 | 105700 | 11404702250 | 21150 | 21150 | 21200 | 21150 | 712 |
| 700 | 20230601 | 105600 | 11389630650 | 21100 | 21150 | 21150 | 21100 | 966 |
| 701 | 20230601 | 105500 | 11369239400 | 21150 | 21200 | 21200 | 21100 | 1312 |
| 702 | 20230601 | 105400 | 11341444600 | 21200 | 21250 | 21250 | 21200 | 1043 |
| 703 | 20230601 | 105300 | 11319289500 | 21250 | 21200 | 21250 | 21200 | 1778 |
| 704 | 20230601 | 105200 | 11281516050 | 21250 | 21100 | 21300 | 21100 | 2613 |
| 705 | 20230601 | 105100 | 11226086750 | 21150 | 21150 | 21200 | 21100 | 1857 |
| 706 | 20230601 | 105000 | 11186779850 | 21150 | 21200 | 21200 | 21100 | 2097 |
| 707 | 20230601 | 104900 | 11142433050 | 21200 | 21150 | 21200 | 21150 | 427 |
| 708 | 20230601 | 104800 | 11133397750 | 21150 | 21150 | 21200 | 21150 | 1326 |
| 709 | 20230601 | 104700 | 11105343100 | 21150 | 21200 | 21200 | 21150 | 587 |
| 710 | 20230601 | 104600 | 11092926150 | 21150 | 21150 | 21200 | 21150 | 2893 |
| 711 | 20230601 | 104500 | 11031618150 | 21200 | 21100 | 21200 | 21100 | 3434 |
| 712 | 20230601 | 104400 | 10959001850 | 21100 | 21100 | 21150 | 21100 | 1839 |
| 713 | 20230601 | 104300 | 10920187250 | 21100 | 21150 | 21150 | 21100 | 2003 |
| 714 | 20230601 | 104200 | 10877843350 | 21150 | 21200 | 21200 | 21150 | 1794 |
| 715 | 20230601 | 104100 | 10839880500 | 21200 | 21200 | 21200 | 21150 | 1481 |
| 716 | 20230601 | 104000 | 10808492550 | 21150 | 21200 | 21250 | 21150 | 1539 |
| 717 | 20230601 | 103900 | 10775876100 | 21250 | 21250 | 21300 | 21200 | 675 |
| 718 | 20230601 | 103800 | 10761538700 | 21250 | 21300 | 21350 | 21250 | 520 |
| 719 | 20230601 | 103700 | 10750461650 | 21300 | 21300 | 21300 | 21250 | 3824 |
| 720 | 20230601 | 103600 | 10669043800 | 21300 | 21300 | 21300 | 21250 | 1231 |
| 721 | 20230601 | 103500 | 10642882950 | 21300 | 21200 | 21300 | 21200 | 798 |
| 722 | 20230601 | 103400 | 10625937550 | 21250 | 21300 | 21300 | 21200 | 4727 |
| 723 | 20230601 | 103300 | 10525438550 | 21300 | 21350 | 21350 | 21300 | 2252 |
| 724 | 20230601 | 103200 | 10477400800 | 21350 | 21350 | 21350 | 21300 | 2200 |
| 725 | 20230601 | 103100 | 10430456400 | 21350 | 21350 | 21350 | 21300 | 689 |
| 726 | 20230601 | 103000 | 10415764150 | 21250 | 21350 | 21350 | 21250 | 2767 |
| 727 | 20230601 | 102900 | 10356787000 | 21400 | 21400 | 21400 | 21350 | 2666 |
| 728 | 20230601 | 102800 | 10299801300 | 21400 | 21350 | 21400 | 21350 | 14607 |
| 729 | 20230601 | 102700 | 9987713650 | 21300 | 21250 | 21350 | 21250 | 4547 |
| 730 | 20230601 | 102600 | 9890853350 | 21300 | 21250 | 21300 | 21250 | 4052 |
| 731 | 20230601 | 102500 | 9804607600 | 21250 | 21200 | 21250 | 21200 | 5190 |
| 732 | 20230601 | 102400 | 9694362500 | 21200 | 21250 | 21250 | 21200 | 612 |
| 733 | 20230601 | 102300 | 9681364650 | 21250 | 21250 | 21300 | 21200 | 3294 |
| 734 | 20230601 | 102200 | 9611293600 | 21250 | 21300 | 21300 | 21250 | 1624 |
| 735 | 20230601 | 102100 | 9576745000 | 21300 | 21350 | 21350 | 21300 | 3432 |
| 736 | 20230601 | 102000 | 9503557150 | 21300 | 21300 | 21350 | 21300 | 4837 |
| 737 | 20230601 | 101900 | 9400500500 | 21300 | 21300 | 21350 | 21250 | 7733 |
| 738 | 20230601 | 101800 | 9235674650 | 21300 | 21300 | 21350 | 21250 | 10006 |
| 739 | 20230601 | 101700 | 9022519050 | 21300 | 21300 | 21300 | 21250 | 11226 |
| 740 | 20230601 | 101600 | 8783417350 | 21300 | 21200 | 21300 | 21200 | 9916 |
| 741 | 20230601 | 101500 | 8572724450 | 21200 | 21250 | 21250 | 21150 | 7083 |
| 742 | 20230601 | 101400 | 8422590150 | 21200 | 21050 | 21250 | 21000 | 43451 |
| 743 | 20230601 | 101300 | 7504348150 | 21000 | 21050 | 21050 | 21000 | 1500 |
| 744 | 20230601 | 101200 | 7472814700 | 21000 | 21050 | 21100 | 21000 | 2655 |
| 745 | 20230601 | 101100 | 7416881250 | 21050 | 21100 | 21100 | 21050 | 6553 |
| 746 | 20230601 | 101000 | 7278871450 | 21100 | 21050 | 21100 | 21000 | 16256 |
| 747 | 20230601 | 100900 | 6936651400 | 21050 | 20950 | 21050 | 20900 | 23450 |
| 748 | 20230601 | 100800 | 6444607950 | 20950 | 20900 | 20950 | 20900 | 724 |
| 749 | 20230601 | 100700 | 6429448100 | 20950 | 20900 | 20950 | 20900 | 611 |
| 750 | 20230601 | 100600 | 6416653650 | 20950 | 20900 | 20950 | 20900 | 761 |
| 751 | 20230601 | 100500 | 6400738850 | 20900 | 20900 | 20950 | 20900 | 845 |
| 752 | 20230601 | 100400 | 6383075100 | 20900 | 20950 | 20950 | 20900 | 1053 |
| 753 | 20230601 | 100300 | 6361057000 | 20950 | 20900 | 20950 | 20900 | 1384 |
| 754 | 20230601 | 100200 | 6332087350 | 20900 | 20950 | 20950 | 20850 | 1573 |
| 755 | 20230601 | 100100 | 6299206550 | 20900 | 20950 | 20950 | 20900 | 1807 |
| 756 | 20230601 | 100000 | 6261372450 | 20900 | 20900 | 20950 | 20900 | 746 |
| 757 | 20230601 | 095900 | 6245752500 | 20950 | 20900 | 20950 | 20900 | 1017 |
| 758 | 20230601 | 095800 | 6224485450 | 20900 | 20900 | 20900 | 20850 | 4520 |
| 759 | 20230601 | 095700 | 6130017650 | 20850 | 20900 | 20900 | 20850 | 732 |
| 760 | 20230601 | 095600 | 6114735500 | 20900 | 20850 | 20900 | 20800 | 607 |
| 761 | 20230601 | 095500 | 6102084650 | 20850 | 20850 | 20850 | 20800 | 1737 |
| 762 | 20230601 | 095400 | 6065906000 | 20850 | 20850 | 20850 | 20800 | 1568 |
| 763 | 20230601 | 095300 | 6033253250 | 20850 | 20900 | 20900 | 20800 | 735 |
| 764 | 20230601 | 095200 | 6017931650 | 20900 | 20900 | 20900 | 20850 | 1348 |
| 765 | 20230601 | 095100 | 5989792900 | 20900 | 20850 | 20950 | 20850 | 1358 |
| 766 | 20230601 | 095000 | 5961404750 | 20850 | 20700 | 21000 | 20700 | 14234 |
| 767 | 20230601 | 094900 | 5663819050 | 20700 | 20800 | 20800 | 20650 | 16326 |
| 768 | 20230601 | 094800 | 5325432900 | 20800 | 20800 | 20800 | 20750 | 1739 |
| 769 | 20230601 | 094700 | 5289325800 | 20800 | 20750 | 20800 | 20750 | 1715 |
| 770 | 20230601 | 094600 | 5253707200 | 20800 | 20800 | 20800 | 20750 | 1292 |
| 771 | 20230601 | 094500 | 5226873000 | 20800 | 20750 | 20800 | 20750 | 3703 |
| 772 | 20230601 | 094400 | 5149878600 | 20800 | 20850 | 20850 | 20750 | 7567 |
| 773 | 20230601 | 094300 | 4992467700 | 20800 | 20900 | 20900 | 20800 | 5705 |
| 774 | 20230601 | 094200 | 4873544550 | 20850 | 20900 | 20950 | 20850 | 1234 |
| 775 | 20230601 | 094100 | 4847782800 | 20900 | 20950 | 20950 | 20850 | 2663 |
| 776 | 20230601 | 094000 | 4792099200 | 20900 | 20950 | 20950 | 20900 | 1569 |
| 777 | 20230601 | 093900 | 4759269600 | 20900 | 20950 | 20950 | 20900 | 1791 |
| 778 | 20230601 | 093800 | 4721804850 | 20950 | 20950 | 20950 | 20900 | 1597 |
| 779 | 20230601 | 093700 | 4688383800 | 20950 | 20950 | 20950 | 20850 | 4602 |
| 780 | 20230601 | 093600 | 4592085200 | 20900 | 20850 | 20900 | 20800 | 3178 |
| 781 | 20230601 | 093500 | 4525867350 | 20900 | 20900 | 20900 | 20850 | 2062 |
| 782 | 20230601 | 093400 | 4482819400 | 20900 | 20950 | 20950 | 20850 | 2561 |
| 783 | 20230601 | 093300 | 4429331300 | 20900 | 20950 | 20950 | 20850 | 3033 |
| 784 | 20230601 | 093200 | 4365924800 | 20950 | 20950 | 21000 | 20900 | 2764 |
| 785 | 20230601 | 093100 | 4308047550 | 20950 | 20950 | 21000 | 20900 | 2482 |
| 786 | 20230601 | 093000 | 4256086700 | 20950 | 21000 | 21000 | 20950 | 3020 |
| 787 | 20230601 | 092900 | 4192743100 | 21000 | 21000 | 21050 | 20950 | 2074 |
| 788 | 20230601 | 092800 | 4149210100 | 21000 | 21050 | 21050 | 20950 | 4762 |
| 789 | 20230601 | 092700 | 4049237400 | 21050 | 21100 | 21100 | 21000 | 5617 |
| 790 | 20230601 | 092600 | 3930895650 | 21100 | 21100 | 21100 | 21050 | 3961 |
| 791 | 20230601 | 092500 | 3847361750 | 21100 | 21000 | 21150 | 21000 | 10580 |
| 792 | 20230601 | 092400 | 3624316600 | 21000 | 21000 | 21100 | 20950 | 13210 |
| 793 | 20230601 | 092300 | 3346590500 | 20950 | 20950 | 21000 | 20950 | 4281 |
| 794 | 20230601 | 092200 | 3256735000 | 20950 | 20900 | 21000 | 20850 | 7916 |
| 795 | 20230601 | 092100 | 3091135950 | 20800 | 20800 | 20850 | 20800 | 2355 |
| 796 | 20230601 | 092000 | 3042064600 | 20850 | 20850 | 20850 | 20800 | 1767 |
| 797 | 20230601 | 091900 | 3005223200 | 20850 | 20800 | 20850 | 20750 | 3905 |
| 798 | 20230601 | 091800 | 2923984700 | 20800 | 20800 | 20850 | 20750 | 3364 |
| 799 | 20230601 | 091700 | 2853989600 | 20800 | 20850 | 20850 | 20800 | 2398 |
| 800 | 20230601 | 091600 | 2804093750 | 20850 | 20950 | 20950 | 20800 | 13680 |
| 801 | 20230601 | 091500 | 2518814050 | 20900 | 20950 | 21000 | 20900 | 3360 |
| 802 | 20230601 | 091400 | 2448422350 | 20950 | 20950 | 21000 | 20950 | 3781 |
| 803 | 20230601 | 091300 | 2369121000 | 21000 | 21000 | 21000 | 20900 | 3538 |
| 804 | 20230601 | 091200 | 2294963050 | 21000 | 21050 | 21050 | 20900 | 7628 |
| 805 | 20230601 | 091100 | 2134823450 | 21050 | 21000 | 21100 | 20950 | 18170 |
| 806 | 20230601 | 091000 | 1753041050 | 21000 | 20850 | 21000 | 20800 | 23574 |
| 807 | 20230601 | 090900 | 1260030050 | 20850 | 20850 | 20850 | 20800 | 4057 |
| 808 | 20230601 | 090800 | 1175478600 | 20800 | 20700 | 20850 | 20700 | 3453 |
| 809 | 20230601 | 090700 | 1103686650 | 20700 | 20750 | 20800 | 20700 | 2832 |
| 810 | 20230601 | 090600 | 1044996500 | 20750 | 20850 | 20850 | 20700 | 5060 |
| 811 | 20230601 | 090500 | 939779800 | 20850 | 20800 | 20900 | 20800 | 1855 |
| 812 | 20230601 | 090400 | 901106950 | 20800 | 20800 | 20900 | 20750 | 1653 |
| 813 | 20230601 | 090300 | 866727400 | 20800 | 20800 | 20900 | 20750 | 12049 |
| 814 | 20230601 | 090200 | 615906150 | 20800 | 20850 | 20900 | 20800 | 5725 |
| 815 | 20230601 | 090100 | 496630650 | 20850 | 20850 | 20950 | 20800 | 11331 |
| 816 | 20230601 | 090000 | 260170250 | 20850 | 20600 | 20850 | 20550 | 12490 |