36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 3 | 20230613 | 201700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20230613 | 201600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20230613 | 201500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20230613 | 201400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20230613 | 201300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20230613 | 201200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20230613 | 201100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20230613 | 201000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20230613 | 200900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20230613 | 200800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20230613 | 200700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20230613 | 200600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20230613 | 200500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20230613 | 200400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20230613 | 200300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20230613 | 200200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20230613 | 200100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20230613 | 200000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20230613 | 195900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20230613 | 195800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20230613 | 195700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20230613 | 195600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20230613 | 195500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20230613 | 195400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20230613 | 195300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20230613 | 195200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20230613 | 195100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20230613 | 195000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20230613 | 194900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20230613 | 194800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 33 | 20230613 | 194700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20230613 | 194600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20230613 | 194500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20230613 | 194400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20230613 | 194300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20230613 | 194200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20230613 | 194100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20230613 | 194000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20230613 | 193900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20230613 | 193800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20230613 | 193700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20230613 | 193600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20230613 | 193500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20230613 | 193400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20230613 | 193300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20230613 | 193200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20230613 | 193100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20230613 | 193000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20230613 | 192900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20230613 | 192800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20230613 | 192700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20230613 | 192600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20230613 | 192500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20230613 | 192400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20230613 | 192300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20230613 | 192200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20230613 | 192100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20230613 | 192000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20230613 | 191900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20230613 | 191800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 63 | 20230613 | 191700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20230613 | 191600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20230613 | 191500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20230613 | 191400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20230613 | 191300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20230613 | 191200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20230613 | 191100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20230613 | 191000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20230613 | 190900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20230613 | 190800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20230613 | 190700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20230613 | 190600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20230613 | 190500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20230613 | 190400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20230613 | 190300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20230613 | 190200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20230613 | 190100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20230613 | 190000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20230613 | 185900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20230613 | 185800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20230613 | 185700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20230613 | 185600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20230613 | 185500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20230613 | 185400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20230613 | 185300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20230613 | 185200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20230613 | 185100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20230613 | 185000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20230613 | 184900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20230613 | 184800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 93 | 20230613 | 184700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20230613 | 184600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20230613 | 184500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20230613 | 184400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20230613 | 184300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20230613 | 184200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20230613 | 184100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20230613 | 184000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20230613 | 183900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20230613 | 183800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20230613 | 183700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20230613 | 183600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20230613 | 183500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20230613 | 183400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20230613 | 183300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20230613 | 183200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20230613 | 183100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20230613 | 183000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20230613 | 182900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20230613 | 182800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20230613 | 182700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20230613 | 182600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20230613 | 182500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20230613 | 182400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20230613 | 182300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20230613 | 182200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20230613 | 182100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20230613 | 182000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20230613 | 181900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20230613 | 181800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 123 | 20230613 | 181700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20230613 | 181600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20230613 | 181500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20230613 | 181400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20230613 | 181300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20230613 | 181200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20230613 | 181100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20230613 | 181000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20230613 | 180900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20230613 | 180800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20230613 | 180700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20230613 | 180600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20230613 | 180500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20230613 | 180400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20230613 | 180300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20230613 | 180200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20230613 | 180100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20230613 | 180000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20230613 | 175900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20230613 | 175800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20230613 | 175700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20230613 | 175600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20230613 | 175500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20230613 | 175400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20230613 | 175300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20230613 | 175200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20230613 | 175100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20230613 | 175000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20230613 | 174900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20230613 | 174800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 153 | 20230613 | 174700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20230613 | 174600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20230613 | 174500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20230613 | 174400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20230613 | 174300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20230613 | 174200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20230613 | 174100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20230613 | 174000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20230613 | 173900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20230613 | 173800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20230613 | 173700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20230613 | 173600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20230613 | 173500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20230613 | 173400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20230613 | 173300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20230613 | 173200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20230613 | 173100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20230613 | 173000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20230613 | 172900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20230613 | 172800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20230613 | 172700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20230613 | 172600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20230613 | 172500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20230613 | 172400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20230613 | 172300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20230613 | 172200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20230613 | 172100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20230613 | 172000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20230613 | 171900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20230613 | 171800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 183 | 20230613 | 171700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20230613 | 171600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20230613 | 171500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20230613 | 171400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20230613 | 171300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20230613 | 171200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20230613 | 171100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20230613 | 171000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20230613 | 170900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20230613 | 170800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20230613 | 170700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20230613 | 170600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20230613 | 170500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20230613 | 170400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20230613 | 170300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20230613 | 170200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20230613 | 170100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20230613 | 170000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20230613 | 165900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20230613 | 165800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20230613 | 165700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20230613 | 165600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20230613 | 165500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20230613 | 165400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20230613 | 165300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20230613 | 165200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20230613 | 165100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20230613 | 165000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20230613 | 164900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20230613 | 164800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 213 | 20230613 | 164700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20230613 | 164600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20230613 | 164500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20230613 | 164400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20230613 | 164300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20230613 | 164200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20230613 | 164100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20230613 | 164000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20230613 | 163900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20230613 | 163800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20230613 | 163700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20230613 | 163600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20230613 | 163500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20230613 | 163400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20230613 | 163300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20230613 | 163200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20230613 | 163100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20230613 | 163000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20230613 | 162900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20230613 | 162800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20230613 | 162700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20230613 | 162600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20230613 | 162500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20230613 | 162400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20230613 | 162300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20230613 | 162200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20230613 | 162100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20230613 | 162000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20230613 | 161900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20230613 | 161800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 243 | 20230613 | 161700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20230613 | 161600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20230613 | 161500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20230613 | 161400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20230613 | 161300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20230613 | 161200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20230613 | 161100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20230613 | 161000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20230613 | 160900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20230613 | 160800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20230613 | 160700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20230613 | 160600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20230613 | 160500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20230613 | 160400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20230613 | 160300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20230613 | 160200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20230613 | 160100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20230613 | 160000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20230613 | 155900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20230613 | 155800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20230613 | 155700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20230613 | 155600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20230613 | 155500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20230613 | 155400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20230613 | 155300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20230613 | 155200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20230613 | 155100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20230613 | 155000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20230613 | 154900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20230613 | 154800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 273 | 20230613 | 154700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20230613 | 154600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20230613 | 154500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20230613 | 154400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20230613 | 154300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20230613 | 154200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20230613 | 154100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20230613 | 154000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20230613 | 153900 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20230613 | 153800 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20230613 | 153700 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20230613 | 153600 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20230613 | 153500 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20230613 | 153400 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20230613 | 153300 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 288 | 20230613 | 153200 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 289 | 20230613 | 153100 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 0 |
| 290 | 20230613 | 153000 | 7941852110 | 19260 | 19260 | 19260 | 19260 | 8119 |
| 291 | 20230613 | 152900 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 292 | 20230613 | 152800 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 293 | 20230613 | 152700 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 294 | 20230613 | 152600 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 295 | 20230613 | 152500 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20230613 | 152400 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 297 | 20230613 | 152300 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 298 | 20230613 | 152200 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 299 | 20230613 | 152100 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 300 | 20230613 | 152000 | 7785480170 | 19310 | 19310 | 19310 | 19310 | 0 |
| 301 | 20230613 | 151900 | 7785480170 | 19310 | 19310 | 19310 | 19290 | 1105 |
| 302 | 20230613 | 151800 | 7764153620 | 19300 | 19300 | 19320 | 19300 | 2041 |
| 303 | 20230613 | 151700 | 7724750610 | 19310 | 19360 | 19370 | 19310 | 1918 |
| 304 | 20230613 | 151600 | 7687669510 | 19360 | 19330 | 19360 | 19320 | 919 |
| 305 | 20230613 | 151500 | 7669900480 | 19330 | 19380 | 19380 | 19330 | 333 |
| 306 | 20230613 | 151400 | 7663461090 | 19370 | 19390 | 19390 | 19330 | 2540 |
| 307 | 20230613 | 151300 | 7614264980 | 19390 | 19380 | 19390 | 19370 | 406 |
| 308 | 20230613 | 151200 | 7606395970 | 19380 | 19370 | 19380 | 19310 | 905 |
| 309 | 20230613 | 151100 | 7588906080 | 19370 | 19370 | 19380 | 19370 | 241 |
| 310 | 20230613 | 151000 | 7584236290 | 19380 | 19370 | 19380 | 19340 | 1059 |
| 311 | 20230613 | 150900 | 7563731690 | 19370 | 19350 | 19370 | 19350 | 787 |
| 312 | 20230613 | 150800 | 7548494480 | 19360 | 19350 | 19360 | 19340 | 730 |
| 313 | 20230613 | 150700 | 7534368460 | 19350 | 19310 | 19350 | 19300 | 2859 |
| 314 | 20230613 | 150600 | 7479129230 | 19310 | 19350 | 19350 | 19300 | 814 |
| 315 | 20230613 | 150500 | 7463404200 | 19350 | 19300 | 19350 | 19290 | 1634 |
| 316 | 20230613 | 150400 | 7431841350 | 19300 | 19290 | 19330 | 19290 | 537 |
| 317 | 20230613 | 150300 | 7421475980 | 19340 | 19330 | 19340 | 19290 | 1760 |
| 318 | 20230613 | 150200 | 7387483610 | 19320 | 19320 | 19330 | 19320 | 592 |
| 319 | 20230613 | 150100 | 7376045170 | 19320 | 19330 | 19330 | 19310 | 2350 |
| 320 | 20230613 | 150000 | 7330633960 | 19340 | 19330 | 19340 | 19330 | 206 |
| 321 | 20230613 | 145900 | 7326650780 | 19330 | 19340 | 19340 | 19330 | 346 |
| 322 | 20230613 | 145800 | 7319960320 | 19340 | 19350 | 19350 | 19340 | 379 |
| 323 | 20230613 | 145700 | 7312626730 | 19340 | 19330 | 19340 | 19330 | 375 |
| 324 | 20230613 | 145600 | 7305374640 | 19330 | 19350 | 19350 | 19330 | 349 |
| 325 | 20230613 | 145500 | 7298625190 | 19350 | 19320 | 19350 | 19320 | 342 |
| 326 | 20230613 | 145400 | 7292013630 | 19330 | 19320 | 19330 | 19290 | 3033 |
| 327 | 20230613 | 145300 | 7233467390 | 19320 | 19320 | 19340 | 19320 | 568 |
| 328 | 20230613 | 145200 | 7222487620 | 19320 | 19340 | 19340 | 19320 | 1190 |
| 329 | 20230613 | 145100 | 7199489600 | 19330 | 19350 | 19350 | 19330 | 601 |
| 330 | 20230613 | 145000 | 7187868710 | 19350 | 19330 | 19350 | 19330 | 375 |
| 331 | 20230613 | 144900 | 7180615910 | 19340 | 19340 | 19340 | 19330 | 235 |
| 332 | 20230613 | 144800 | 7176071640 | 19330 | 19330 | 19370 | 19330 | 937 |
| 333 | 20230613 | 144700 | 7157947300 | 19350 | 19340 | 19360 | 19340 | 677 |
| 334 | 20230613 | 144600 | 7144852640 | 19350 | 19340 | 19350 | 19330 | 1026 |
| 335 | 20230613 | 144500 | 7125006230 | 19340 | 19350 | 19360 | 19340 | 1282 |
| 336 | 20230613 | 144400 | 7100198910 | 19350 | 19350 | 19360 | 19350 | 673 |
| 337 | 20230613 | 144300 | 7087174750 | 19350 | 19370 | 19370 | 19350 | 815 |
| 338 | 20230613 | 144200 | 7071396790 | 19360 | 19360 | 19370 | 19360 | 145 |
| 339 | 20230613 | 144100 | 7068588280 | 19370 | 19370 | 19370 | 19360 | 559 |
| 340 | 20230613 | 144000 | 7057763700 | 19360 | 19380 | 19380 | 19360 | 677 |
| 341 | 20230613 | 143900 | 7044649390 | 19370 | 19370 | 19380 | 19370 | 524 |
| 342 | 20230613 | 143800 | 7034498970 | 19380 | 19380 | 19380 | 19370 | 296 |
| 343 | 20230613 | 143700 | 7028763250 | 19380 | 19370 | 19390 | 19370 | 559 |
| 344 | 20230613 | 143600 | 7017924670 | 19370 | 19380 | 19390 | 19370 | 304 |
| 345 | 20230613 | 143500 | 7012033620 | 19370 | 19390 | 19400 | 19370 | 498 |
| 346 | 20230613 | 143400 | 7002377340 | 19390 | 19390 | 19400 | 19380 | 114 |
| 347 | 20230613 | 143300 | 7000166560 | 19380 | 19370 | 19380 | 19360 | 516 |
| 348 | 20230613 | 143200 | 6990171870 | 19370 | 19390 | 19400 | 19370 | 792 |
| 349 | 20230613 | 143100 | 6974820930 | 19400 | 19400 | 19410 | 19390 | 350 |
| 350 | 20230613 | 143000 | 6968030800 | 19400 | 19380 | 19400 | 19370 | 1266 |
| 351 | 20230613 | 142900 | 6943486430 | 19380 | 19370 | 19390 | 19370 | 124 |
| 352 | 20230613 | 142800 | 6941082290 | 19370 | 19380 | 19400 | 19370 | 1499 |
| 353 | 20230613 | 142700 | 6912022440 | 19380 | 19380 | 19390 | 19380 | 130 |
| 354 | 20230613 | 142600 | 6909502220 | 19380 | 19390 | 19390 | 19380 | 307 |
| 355 | 20230613 | 142500 | 6903550310 | 19380 | 19380 | 19390 | 19380 | 157 |
| 356 | 20230613 | 142400 | 6900507100 | 19380 | 19380 | 19390 | 19380 | 823 |
| 357 | 20230613 | 142300 | 6884554550 | 19390 | 19390 | 19390 | 19380 | 401 |
| 358 | 20230613 | 142200 | 6876781610 | 19380 | 19380 | 19390 | 19380 | 496 |
| 359 | 20230613 | 142100 | 6867168580 | 19390 | 19380 | 19390 | 19380 | 308 |
| 360 | 20230613 | 142000 | 6861197700 | 19380 | 19380 | 19390 | 19380 | 103 |
| 361 | 20230613 | 141900 | 6859201070 | 19390 | 19380 | 19390 | 19380 | 926 |
| 362 | 20230613 | 141800 | 6841252140 | 19370 | 19380 | 19380 | 19370 | 412 |
| 363 | 20230613 | 141700 | 6833270160 | 19380 | 19380 | 19390 | 19370 | 449 |
| 364 | 20230613 | 141600 | 6824567200 | 19390 | 19400 | 19400 | 19380 | 1096 |
| 365 | 20230613 | 141500 | 6803321460 | 19390 | 19400 | 19400 | 19390 | 86 |
| 366 | 20230613 | 141400 | 6801653080 | 19400 | 19380 | 19400 | 19380 | 255 |
| 367 | 20230613 | 141300 | 6796706580 | 19400 | 19390 | 19400 | 19390 | 819 |
| 368 | 20230613 | 141200 | 6780825350 | 19400 | 19400 | 19400 | 19390 | 473 |
| 369 | 20230613 | 141100 | 6771649250 | 19400 | 19390 | 19400 | 19390 | 300 |
| 370 | 20230613 | 141000 | 6765829400 | 19390 | 19390 | 19400 | 19380 | 245 |
| 371 | 20230613 | 140900 | 6761078700 | 19390 | 19390 | 19390 | 19380 | 578 |
| 372 | 20230613 | 140800 | 6749871330 | 19400 | 19390 | 19400 | 19390 | 238 |
| 373 | 20230613 | 140700 | 6745254480 | 19400 | 19390 | 19400 | 19390 | 254 |
| 374 | 20230613 | 140600 | 6740329080 | 19390 | 19390 | 19390 | 19380 | 95 |
| 375 | 20230613 | 140500 | 6738487090 | 19390 | 19390 | 19390 | 19380 | 379 |
| 376 | 20230613 | 140400 | 6731140190 | 19390 | 19390 | 19390 | 19380 | 360 |
| 377 | 20230613 | 140300 | 6724159870 | 19390 | 19380 | 19390 | 19380 | 225 |
| 378 | 20230613 | 140200 | 6719798530 | 19380 | 19380 | 19390 | 19380 | 347 |
| 379 | 20230613 | 140100 | 6713071310 | 19390 | 19380 | 19390 | 19380 | 287 |
| 380 | 20230613 | 140000 | 6707508560 | 19380 | 19380 | 19400 | 19380 | 354 |
| 381 | 20230613 | 135900 | 6700645330 | 19390 | 19370 | 19390 | 19370 | 1167 |
| 382 | 20230613 | 135800 | 6678028440 | 19380 | 19390 | 19390 | 19380 | 261 |
| 383 | 20230613 | 135700 | 6672968650 | 19390 | 19390 | 19390 | 19370 | 180 |
| 384 | 20230613 | 135600 | 6669480190 | 19390 | 19400 | 19400 | 19390 | 262 |
| 385 | 20230613 | 135500 | 6664399960 | 19400 | 19400 | 19400 | 19390 | 456 |
| 386 | 20230613 | 135400 | 6655555700 | 19400 | 19410 | 19410 | 19400 | 200 |
| 387 | 20230613 | 135300 | 6651675600 | 19400 | 19410 | 19410 | 19400 | 463 |
| 388 | 20230613 | 135200 | 6642692090 | 19410 | 19410 | 19410 | 19410 | 28 |
| 389 | 20230613 | 135100 | 6642148610 | 19400 | 19400 | 19410 | 19400 | 842 |
| 390 | 20230613 | 135000 | 6625813800 | 19400 | 19400 | 19400 | 19390 | 805 |
| 391 | 20230613 | 134900 | 6610203780 | 19390 | 19400 | 19400 | 19390 | 156 |
| 392 | 20230613 | 134800 | 6607177920 | 19400 | 19390 | 19400 | 19390 | 293 |
| 393 | 20230613 | 134700 | 6601495070 | 19400 | 19400 | 19400 | 19390 | 151 |
| 394 | 20230613 | 134600 | 6598565680 | 19400 | 19390 | 19400 | 19390 | 217 |
| 395 | 20230613 | 134500 | 6594356730 | 19390 | 19370 | 19390 | 19370 | 230 |
| 396 | 20230613 | 134400 | 6589898270 | 19370 | 19360 | 19370 | 19360 | 180 |
| 397 | 20230613 | 134300 | 6586411750 | 19360 | 19370 | 19370 | 19360 | 626 |
| 398 | 20230613 | 134200 | 6574286390 | 19360 | 19360 | 19360 | 19350 | 481 |
| 399 | 20230613 | 134100 | 6564975780 | 19360 | 19360 | 19370 | 19360 | 414 |
| 400 | 20230613 | 134000 | 6556959730 | 19360 | 19360 | 19370 | 19360 | 161 |
| 401 | 20230613 | 133900 | 6553842720 | 19360 | 19370 | 19370 | 19360 | 153 |
| 402 | 20230613 | 133800 | 6550880530 | 19370 | 19370 | 19380 | 19370 | 302 |
| 403 | 20230613 | 133700 | 6545029580 | 19380 | 19370 | 19380 | 19370 | 126 |
| 404 | 20230613 | 133600 | 6542587860 | 19370 | 19360 | 19370 | 19360 | 174 |
| 405 | 20230613 | 133500 | 6539217630 | 19360 | 19360 | 19360 | 19360 | 377 |
| 406 | 20230613 | 133400 | 6531918910 | 19360 | 19380 | 19380 | 19360 | 75 |
| 407 | 20230613 | 133300 | 6530466160 | 19380 | 19380 | 19380 | 19370 | 354 |
| 408 | 20230613 | 133200 | 6523607460 | 19380 | 19380 | 19380 | 19370 | 313 |
| 409 | 20230613 | 133100 | 6517541760 | 19380 | 19380 | 19390 | 19380 | 521 |
| 410 | 20230613 | 133000 | 6507443760 | 19380 | 19380 | 19380 | 19380 | 195 |
| 411 | 20230613 | 132900 | 6503664660 | 19380 | 19390 | 19390 | 19380 | 330 |
| 412 | 20230613 | 132800 | 6497268250 | 19380 | 19390 | 19390 | 19380 | 309 |
| 413 | 20230613 | 132700 | 6491276890 | 19400 | 19390 | 19400 | 19390 | 106 |
| 414 | 20230613 | 132600 | 6489221450 | 19390 | 19390 | 19400 | 19390 | 467 |
| 415 | 20230613 | 132500 | 6480164300 | 19400 | 19400 | 19400 | 19400 | 1833 |
| 416 | 20230613 | 132400 | 6444604100 | 19400 | 19400 | 19410 | 19400 | 1603 |
| 417 | 20230613 | 132300 | 6413504730 | 19410 | 19400 | 19410 | 19400 | 603 |
| 418 | 20230613 | 132200 | 6401805880 | 19400 | 19400 | 19410 | 19400 | 670 |
| 419 | 20230613 | 132100 | 6388805870 | 19410 | 19410 | 19410 | 19410 | 103 |
| 420 | 20230613 | 132000 | 6386806640 | 19400 | 19410 | 19410 | 19400 | 152 |
| 421 | 20230613 | 131900 | 6383857330 | 19400 | 19410 | 19410 | 19400 | 6277 |
| 422 | 20230613 | 131800 | 6262064860 | 19420 | 19400 | 19420 | 19400 | 863 |
| 423 | 20230613 | 131700 | 6245317020 | 19400 | 19410 | 19410 | 19400 | 133 |
| 424 | 20230613 | 131600 | 6242735740 | 19410 | 19410 | 19410 | 19400 | 127 |
| 425 | 20230613 | 131500 | 6240271470 | 19400 | 19410 | 19410 | 19400 | 122 |
| 426 | 20230613 | 131400 | 6237903510 | 19410 | 19400 | 19410 | 19400 | 180 |
| 427 | 20230613 | 131300 | 6234410430 | 19410 | 19400 | 19410 | 19400 | 2175 |
| 428 | 20230613 | 131200 | 6192215200 | 19400 | 19410 | 19420 | 19400 | 572 |
| 429 | 20230613 | 131100 | 6181109260 | 19400 | 19410 | 19410 | 19400 | 211 |
| 430 | 20230613 | 131000 | 6177014850 | 19410 | 19400 | 19420 | 19400 | 562 |
| 431 | 20230613 | 130900 | 6166110200 | 19410 | 19410 | 19410 | 19400 | 921 |
| 432 | 20230613 | 130800 | 6148235160 | 19410 | 19420 | 19420 | 19410 | 46 |
| 433 | 20230613 | 130700 | 6147342200 | 19420 | 19420 | 19420 | 19410 | 728 |
| 434 | 20230613 | 130600 | 6133204540 | 19420 | 19420 | 19420 | 19420 | 1340 |
| 435 | 20230613 | 130500 | 6107181740 | 19430 | 19430 | 19430 | 19430 | 107 |
| 436 | 20230613 | 130400 | 6105102730 | 19420 | 19420 | 19420 | 19420 | 31 |
| 437 | 20230613 | 130300 | 6104500710 | 19420 | 19430 | 19430 | 19400 | 622 |
| 438 | 20230613 | 130200 | 6092433810 | 19410 | 19420 | 19430 | 19410 | 485 |
| 439 | 20230613 | 130100 | 6083016910 | 19420 | 19430 | 19430 | 19420 | 109 |
| 440 | 20230613 | 130000 | 6080899050 | 19440 | 19420 | 19460 | 19420 | 1533 |
| 441 | 20230613 | 125900 | 6051093580 | 19420 | 19440 | 19440 | 19420 | 85 |
| 442 | 20230613 | 125800 | 6049442860 | 19440 | 19460 | 19470 | 19440 | 1956 |
| 443 | 20230613 | 125700 | 6011383710 | 19460 | 19410 | 19460 | 19410 | 2841 |
| 444 | 20230613 | 125600 | 5956150500 | 19420 | 19410 | 19420 | 19410 | 315 |
| 445 | 20230613 | 125500 | 5950036340 | 19410 | 19400 | 19410 | 19400 | 632 |
| 446 | 20230613 | 125400 | 5937769270 | 19400 | 19390 | 19400 | 19380 | 373 |
| 447 | 20230613 | 125300 | 5930533340 | 19390 | 19390 | 19390 | 19390 | 1044 |
| 448 | 20230613 | 125200 | 5910290180 | 19390 | 19380 | 19390 | 19380 | 22 |
| 449 | 20230613 | 125100 | 5909863810 | 19380 | 19380 | 19390 | 19380 | 182 |
| 450 | 20230613 | 125000 | 5906336060 | 19380 | 19390 | 19390 | 19380 | 164 |
| 451 | 20230613 | 124900 | 5903157250 | 19390 | 19370 | 19390 | 19370 | 931 |
| 452 | 20230613 | 124800 | 5885115630 | 19370 | 19380 | 19380 | 19370 | 1050 |
| 453 | 20230613 | 124700 | 5864775240 | 19380 | 19380 | 19390 | 19380 | 459 |
| 454 | 20230613 | 124600 | 5855879660 | 19380 | 19380 | 19380 | 19370 | 127 |
| 455 | 20230613 | 124500 | 5853418460 | 19380 | 19410 | 19410 | 19370 | 93 |
| 456 | 20230613 | 124400 | 5851615770 | 19410 | 19420 | 19420 | 19410 | 912 |
| 457 | 20230613 | 124300 | 5833908990 | 19420 | 19430 | 19430 | 19410 | 454 |
| 458 | 20230613 | 124200 | 5825090650 | 19420 | 19420 | 19420 | 19360 | 212 |
| 459 | 20230613 | 124100 | 5820978740 | 19360 | 19370 | 19410 | 19360 | 2218 |
| 460 | 20230613 | 124000 | 5777973830 | 19360 | 19400 | 19400 | 19360 | 802 |
| 461 | 20230613 | 123900 | 5762427640 | 19400 | 19400 | 19400 | 19400 | 214 |
| 462 | 20230613 | 123800 | 5758276040 | 19400 | 19390 | 19410 | 19390 | 229 |
| 463 | 20230613 | 123700 | 5753834160 | 19420 | 19390 | 19430 | 19390 | 118 |
| 464 | 20230613 | 123600 | 5751545630 | 19390 | 19380 | 19440 | 19380 | 300 |
| 465 | 20230613 | 123500 | 5745721480 | 19400 | 19410 | 19420 | 19390 | 1609 |
| 466 | 20230613 | 123400 | 5714506140 | 19410 | 19420 | 19420 | 19410 | 501 |
| 467 | 20230613 | 123300 | 5704779290 | 19430 | 19440 | 19440 | 19430 | 606 |
| 468 | 20230613 | 123200 | 5693004570 | 19440 | 19420 | 19440 | 19420 | 669 |
| 469 | 20230613 | 123100 | 5680005990 | 19420 | 19410 | 19420 | 19410 | 255 |
| 470 | 20230613 | 123000 | 5675054140 | 19410 | 19420 | 19420 | 19410 | 131 |
| 471 | 20230613 | 122900 | 5672510600 | 19420 | 19410 | 19430 | 19410 | 109 |
| 472 | 20230613 | 122800 | 5670393870 | 19430 | 19440 | 19440 | 19430 | 111 |
| 473 | 20230613 | 122700 | 5668237130 | 19440 | 19430 | 19440 | 19410 | 1272 |
| 474 | 20230613 | 122600 | 5643522790 | 19440 | 19430 | 19440 | 19420 | 546 |
| 475 | 20230613 | 122500 | 5632910390 | 19410 | 19410 | 19410 | 19410 | 2 |
| 476 | 20230613 | 122400 | 5632871570 | 19410 | 19450 | 19460 | 19400 | 1840 |
| 477 | 20230613 | 122300 | 5597113360 | 19450 | 19420 | 19460 | 19420 | 1524 |
| 478 | 20230613 | 122200 | 5567480510 | 19420 | 19420 | 19440 | 19420 | 180 |
| 479 | 20230613 | 122100 | 5563982140 | 19430 | 19430 | 19430 | 19420 | 607 |
| 480 | 20230613 | 122000 | 5552190180 | 19430 | 19440 | 19440 | 19430 | 574 |
| 481 | 20230613 | 121900 | 5541031670 | 19440 | 19450 | 19450 | 19440 | 218 |
| 482 | 20230613 | 121800 | 5536792180 | 19450 | 19450 | 19450 | 19440 | 778 |
| 483 | 20230613 | 121700 | 5521661080 | 19450 | 19440 | 19450 | 19440 | 409 |
| 484 | 20230613 | 121600 | 5513706590 | 19440 | 19440 | 19440 | 19440 | 124 |
| 485 | 20230613 | 121500 | 5511296030 | 19450 | 19450 | 19450 | 19440 | 722 |
| 486 | 20230613 | 121400 | 5497253160 | 19450 | 19430 | 19450 | 19430 | 1489 |
| 487 | 20230613 | 121300 | 5468296780 | 19430 | 19440 | 19450 | 19420 | 1124 |
| 488 | 20230613 | 121200 | 5446437330 | 19450 | 19400 | 19450 | 19400 | 1030 |
| 489 | 20230613 | 121100 | 5426431420 | 19400 | 19370 | 19400 | 19370 | 103 |
| 490 | 20230613 | 121000 | 5424433520 | 19370 | 19360 | 19400 | 19360 | 3081 |
| 491 | 20230613 | 120900 | 5364679230 | 19360 | 19380 | 19380 | 19350 | 83 |
| 492 | 20230613 | 120800 | 5363072170 | 19350 | 19350 | 19380 | 19350 | 193 |
| 493 | 20230613 | 120700 | 5359333780 | 19350 | 19380 | 19380 | 19350 | 2245 |
| 494 | 20230613 | 120600 | 5315874070 | 19380 | 19370 | 19380 | 19370 | 113 |
| 495 | 20230613 | 120500 | 5313685160 | 19370 | 19380 | 19380 | 19370 | 145 |
| 496 | 20230613 | 120400 | 5310875500 | 19360 | 19360 | 19360 | 19360 | 4 |
| 497 | 20230613 | 120300 | 5310798060 | 19380 | 19370 | 19380 | 19370 | 307 |
| 498 | 20230613 | 120200 | 5304850820 | 19360 | 19360 | 19370 | 19360 | 160 |
| 499 | 20230613 | 120100 | 5301752210 | 19360 | 19360 | 19360 | 19360 | 171 |
| 500 | 20230613 | 120000 | 5298441650 | 19350 | 19350 | 19370 | 19350 | 209 |
| 501 | 20230613 | 115900 | 5294396370 | 19350 | 19360 | 19360 | 19350 | 121 |
| 502 | 20230613 | 115800 | 5292054570 | 19360 | 19370 | 19370 | 19360 | 163 |
| 503 | 20230613 | 115700 | 5288898300 | 19370 | 19360 | 19370 | 19350 | 145 |
| 504 | 20230613 | 115600 | 5286091960 | 19350 | 19350 | 19360 | 19350 | 88 |
| 505 | 20230613 | 115500 | 5284388990 | 19360 | 19350 | 19380 | 19350 | 147 |
| 506 | 20230613 | 115400 | 5281542810 | 19350 | 19350 | 19350 | 19350 | 178 |
| 507 | 20230613 | 115300 | 5278098510 | 19350 | 19380 | 19380 | 19340 | 227 |
| 508 | 20230613 | 115200 | 5273702980 | 19390 | 19380 | 19390 | 19380 | 19 |
| 509 | 20230613 | 115100 | 5273334650 | 19330 | 19350 | 19350 | 19330 | 435 |
| 510 | 20230613 | 115000 | 5264922070 | 19350 | 19440 | 19440 | 19340 | 2457 |
| 511 | 20230613 | 114900 | 5217282620 | 19410 | 19400 | 19440 | 19400 | 2560 |
| 512 | 20230613 | 114800 | 5167582820 | 19400 | 19350 | 19400 | 19350 | 1796 |
| 513 | 20230613 | 114700 | 5132751640 | 19350 | 19350 | 19360 | 19350 | 390 |
| 514 | 20230613 | 114600 | 5125204920 | 19340 | 19350 | 19360 | 19340 | 387 |
| 515 | 20230613 | 114500 | 5117717030 | 19360 | 19350 | 19360 | 19350 | 119 |
| 516 | 20230613 | 114400 | 5115413200 | 19350 | 19360 | 19360 | 19350 | 183 |
| 517 | 20230613 | 114300 | 5111871980 | 19350 | 19350 | 19350 | 19350 | 60 |
| 518 | 20230613 | 114200 | 5110710980 | 19390 | 19390 | 19390 | 19350 | 782 |
| 519 | 20230613 | 114100 | 5095552690 | 19380 | 19360 | 19380 | 19320 | 1052 |
| 520 | 20230613 | 114000 | 5075189950 | 19360 | 19370 | 19370 | 19360 | 899 |
| 521 | 20230613 | 113900 | 5057783990 | 19370 | 19370 | 19370 | 19360 | 2481 |
| 522 | 20230613 | 113800 | 5009735690 | 19380 | 19390 | 19390 | 19370 | 373 |
| 523 | 20230613 | 113700 | 5002507680 | 19390 | 19400 | 19400 | 19390 | 155 |
| 524 | 20230613 | 113600 | 4999502200 | 19400 | 19400 | 19400 | 19380 | 1254 |
| 525 | 20230613 | 113500 | 4975184570 | 19390 | 19400 | 19400 | 19390 | 129 |
| 526 | 20230613 | 113400 | 4972682730 | 19400 | 19400 | 19410 | 19390 | 1294 |
| 527 | 20230613 | 113300 | 4947577060 | 19390 | 19390 | 19400 | 19360 | 219 |
| 528 | 20230613 | 113200 | 4943329610 | 19400 | 19390 | 19400 | 19360 | 1016 |
| 529 | 20230613 | 113100 | 4923626300 | 19390 | 19340 | 19400 | 19340 | 539 |
| 530 | 20230613 | 113000 | 4913186910 | 19340 | 19260 | 19340 | 19260 | 2885 |
| 531 | 20230613 | 112900 | 4857505460 | 19290 | 19320 | 19320 | 19290 | 1620 |
| 532 | 20230613 | 112800 | 4826235870 | 19310 | 19310 | 19310 | 19300 | 213 |
| 533 | 20230613 | 112700 | 4822123040 | 19320 | 19340 | 19350 | 19320 | 435 |
| 534 | 20230613 | 112600 | 4813712240 | 19340 | 19380 | 19380 | 19340 | 1238 |
| 535 | 20230613 | 112500 | 4789758650 | 19380 | 19390 | 19400 | 19380 | 1298 |
| 536 | 20230613 | 112400 | 4764599730 | 19390 | 19390 | 19400 | 19390 | 734 |
| 537 | 20230613 | 112300 | 4750362140 | 19400 | 19380 | 19400 | 19380 | 873 |
| 538 | 20230613 | 112200 | 4733435270 | 19370 | 19380 | 19380 | 19370 | 508 |
| 539 | 20230613 | 112100 | 4723590280 | 19370 | 19360 | 19380 | 19360 | 190 |
| 540 | 20230613 | 112000 | 4719909600 | 19370 | 19330 | 19370 | 19330 | 1071 |
| 541 | 20230613 | 111900 | 4699180150 | 19340 | 19340 | 19340 | 19330 | 498 |
| 542 | 20230613 | 111800 | 4689548840 | 19350 | 19330 | 19350 | 19330 | 103 |
| 543 | 20230613 | 111700 | 4687555850 | 19350 | 19340 | 19350 | 19330 | 772 |
| 544 | 20230613 | 111600 | 4672625100 | 19340 | 19320 | 19350 | 19320 | 886 |
| 545 | 20230613 | 111500 | 4655490270 | 19330 | 19340 | 19340 | 19320 | 168 |
| 546 | 20230613 | 111400 | 4652242560 | 19330 | 19340 | 19340 | 19330 | 149 |
| 547 | 20230613 | 111300 | 4649360930 | 19340 | 19340 | 19340 | 19330 | 28 |
| 548 | 20230613 | 111200 | 4648819490 | 19340 | 19360 | 19360 | 19340 | 855 |
| 549 | 20230613 | 111100 | 4632278230 | 19360 | 19330 | 19360 | 19330 | 1882 |
| 550 | 20230613 | 111000 | 4595862290 | 19330 | 19310 | 19340 | 19300 | 1284 |
| 551 | 20230613 | 110900 | 4571047100 | 19310 | 19320 | 19320 | 19310 | 435 |
| 552 | 20230613 | 110800 | 4562646540 | 19320 | 19320 | 19320 | 19260 | 177 |
| 553 | 20230613 | 110700 | 4559230620 | 19320 | 19290 | 19320 | 19230 | 1229 |
| 554 | 20230613 | 110600 | 4535511770 | 19280 | 19300 | 19300 | 19230 | 1394 |
| 555 | 20230613 | 110500 | 4508629390 | 19300 | 19290 | 19300 | 19280 | 556 |
| 556 | 20230613 | 110400 | 4497903820 | 19290 | 19260 | 19290 | 19250 | 2051 |
| 557 | 20230613 | 110300 | 4458379970 | 19250 | 19260 | 19260 | 19250 | 111 |
| 558 | 20230613 | 110200 | 4456243120 | 19260 | 19250 | 19260 | 19240 | 747 |
| 559 | 20230613 | 110100 | 4441856460 | 19240 | 19220 | 19240 | 19220 | 1020 |
| 560 | 20230613 | 110000 | 4422242170 | 19230 | 19210 | 19230 | 19200 | 527 |
| 561 | 20230613 | 105900 | 4412117090 | 19210 | 19210 | 19220 | 19210 | 397 |
| 562 | 20230613 | 105800 | 4404489970 | 19210 | 19200 | 19220 | 19200 | 732 |
| 563 | 20230613 | 105700 | 4390429720 | 19200 | 19210 | 19210 | 19190 | 458 |
| 564 | 20230613 | 105600 | 4381638440 | 19200 | 19200 | 19200 | 19190 | 566 |
| 565 | 20230613 | 105500 | 4370773080 | 19210 | 19200 | 19210 | 19190 | 599 |
| 566 | 20230613 | 105400 | 4359273000 | 19200 | 19210 | 19220 | 19200 | 1121 |
| 567 | 20230613 | 105300 | 4337745450 | 19210 | 19210 | 19230 | 19200 | 1795 |
| 568 | 20230613 | 105200 | 4303264360 | 19220 | 19230 | 19240 | 19220 | 773 |
| 569 | 20230613 | 105100 | 4288397880 | 19240 | 19250 | 19250 | 19230 | 411 |
| 570 | 20230613 | 105000 | 4280491100 | 19240 | 19270 | 19270 | 19240 | 417 |
| 571 | 20230613 | 104900 | 4272466800 | 19270 | 19250 | 19270 | 19230 | 885 |
| 572 | 20230613 | 104800 | 4255437830 | 19250 | 19230 | 19270 | 19210 | 2043 |
| 573 | 20230613 | 104700 | 4216156720 | 19210 | 19210 | 19220 | 19200 | 971 |
| 574 | 20230613 | 104600 | 4197505400 | 19220 | 19220 | 19230 | 19220 | 369 |
| 575 | 20230613 | 104500 | 4190413030 | 19210 | 19220 | 19220 | 19210 | 977 |
| 576 | 20230613 | 104400 | 4171638960 | 19220 | 19220 | 19220 | 19210 | 572 |
| 577 | 20230613 | 104300 | 4160650690 | 19220 | 19200 | 19220 | 19200 | 649 |
| 578 | 20230613 | 104200 | 4148183670 | 19210 | 19190 | 19210 | 19190 | 1074 |
| 579 | 20230613 | 104100 | 4127565580 | 19190 | 19190 | 19200 | 19180 | 1358 |
| 580 | 20230613 | 104000 | 4101504220 | 19190 | 19180 | 19200 | 19180 | 1034 |
| 581 | 20230613 | 103900 | 4081666140 | 19190 | 19180 | 19200 | 19180 | 764 |
| 582 | 20230613 | 103800 | 4067009920 | 19190 | 19190 | 19190 | 19180 | 507 |
| 583 | 20230613 | 103700 | 4057281910 | 19190 | 19190 | 19190 | 19180 | 1305 |
| 584 | 20230613 | 103600 | 4032239900 | 19180 | 19190 | 19200 | 19180 | 729 |
| 585 | 20230613 | 103500 | 4018250120 | 19190 | 19210 | 19210 | 19190 | 534 |
| 586 | 20230613 | 103400 | 4007996810 | 19200 | 19210 | 19210 | 19200 | 1129 |
| 587 | 20230613 | 103300 | 3986313740 | 19210 | 19210 | 19220 | 19200 | 689 |
| 588 | 20230613 | 103200 | 3973078120 | 19210 | 19220 | 19230 | 19210 | 751 |
| 589 | 20230613 | 103100 | 3958644830 | 19220 | 19200 | 19220 | 19200 | 1016 |
| 590 | 20230613 | 103000 | 3939123470 | 19200 | 19170 | 19200 | 19170 | 2114 |
| 591 | 20230613 | 102900 | 3898569880 | 19160 | 19200 | 19210 | 19160 | 8024 |
| 592 | 20230613 | 102800 | 3744665320 | 19200 | 19240 | 19240 | 19200 | 1755 |
| 593 | 20230613 | 102700 | 3710934610 | 19240 | 19260 | 19260 | 19240 | 576 |
| 594 | 20230613 | 102600 | 3699848780 | 19250 | 19240 | 19250 | 19230 | 732 |
| 595 | 20230613 | 102500 | 3685760790 | 19230 | 19230 | 19250 | 19230 | 790 |
| 596 | 20230613 | 102400 | 3670563970 | 19230 | 19220 | 19250 | 19220 | 692 |
| 597 | 20230613 | 102300 | 3657255020 | 19250 | 19220 | 19260 | 19210 | 953 |
| 598 | 20230613 | 102200 | 3638938560 | 19220 | 19200 | 19290 | 19200 | 740 |
| 599 | 20230613 | 102100 | 3624692300 | 19200 | 19220 | 19280 | 19190 | 6576 |
| 600 | 20230613 | 102000 | 3498385440 | 19280 | 19190 | 19280 | 19190 | 2132 |
| 601 | 20230613 | 101900 | 3457398200 | 19200 | 19210 | 19220 | 19190 | 2830 |
| 602 | 20230613 | 101800 | 3403062010 | 19210 | 19190 | 19220 | 19190 | 1323 |
| 603 | 20230613 | 101700 | 3377652050 | 19180 | 19190 | 19200 | 19150 | 5085 |
| 604 | 20230613 | 101600 | 3280156280 | 19200 | 19260 | 19260 | 19190 | 5944 |
| 605 | 20230613 | 101500 | 3165936630 | 19260 | 19290 | 19290 | 19260 | 2158 |
| 606 | 20230613 | 101400 | 3124343630 | 19290 | 19300 | 19300 | 19280 | 3923 |
| 607 | 20230613 | 101300 | 3048685950 | 19300 | 19340 | 19340 | 19300 | 2157 |
| 608 | 20230613 | 101200 | 3007032490 | 19330 | 19350 | 19350 | 19320 | 741 |
| 609 | 20230613 | 101100 | 2992703650 | 19290 | 19370 | 19390 | 19290 | 3260 |
| 610 | 20230613 | 101000 | 2929703350 | 19390 | 19380 | 19390 | 19370 | 352 |
| 611 | 20230613 | 100900 | 2922881320 | 19380 | 19360 | 19380 | 19360 | 375 |
| 612 | 20230613 | 100800 | 2915619980 | 19350 | 19370 | 19380 | 19350 | 470 |
| 613 | 20230613 | 100700 | 2906518330 | 19370 | 19380 | 19380 | 19370 | 1848 |
| 614 | 20230613 | 100600 | 2870716680 | 19390 | 19440 | 19440 | 19390 | 2045 |
| 615 | 20230613 | 100500 | 2831011790 | 19460 | 19440 | 19460 | 19430 | 259 |
| 616 | 20230613 | 100400 | 2825975900 | 19430 | 19450 | 19460 | 19430 | 449 |
| 617 | 20230613 | 100300 | 2817250270 | 19460 | 19460 | 19460 | 19450 | 325 |
| 618 | 20230613 | 100200 | 2810925960 | 19460 | 19430 | 19460 | 19430 | 261 |
| 619 | 20230613 | 100100 | 2805850630 | 19430 | 19450 | 19450 | 19430 | 1162 |
| 620 | 20230613 | 100000 | 2783261550 | 19450 | 19430 | 19450 | 19430 | 248 |
| 621 | 20230613 | 095900 | 2778441470 | 19430 | 19420 | 19430 | 19420 | 170 |
| 622 | 20230613 | 095800 | 2775139650 | 19420 | 19420 | 19430 | 19410 | 33 |
| 623 | 20230613 | 095700 | 2774498810 | 19420 | 19400 | 19420 | 19390 | 279 |
| 624 | 20230613 | 095600 | 2769086720 | 19390 | 19410 | 19410 | 19390 | 376 |
| 625 | 20230613 | 095500 | 2761793200 | 19400 | 19420 | 19420 | 19400 | 377 |
| 626 | 20230613 | 095400 | 2754473200 | 19420 | 19420 | 19430 | 19420 | 383 |
| 627 | 20230613 | 095300 | 2747034390 | 19430 | 19430 | 19440 | 19420 | 384 |
| 628 | 20230613 | 095200 | 2739573200 | 19430 | 19420 | 19430 | 19420 | 358 |
| 629 | 20230613 | 095100 | 2732617610 | 19420 | 19410 | 19430 | 19410 | 76 |
| 630 | 20230613 | 095000 | 2731141880 | 19410 | 19410 | 19420 | 19410 | 673 |
| 631 | 20230613 | 094900 | 2718073880 | 19420 | 19430 | 19440 | 19420 | 138 |
| 632 | 20230613 | 094800 | 2715392540 | 19440 | 19440 | 19450 | 19420 | 308 |
| 633 | 20230613 | 094700 | 2709406130 | 19440 | 19410 | 19440 | 19410 | 319 |
| 634 | 20230613 | 094600 | 2703213120 | 19410 | 19380 | 19420 | 19370 | 746 |
| 635 | 20230613 | 094500 | 2688748870 | 19380 | 19370 | 19380 | 19370 | 1804 |
| 636 | 20230613 | 094400 | 2653794660 | 19370 | 19380 | 19390 | 19370 | 1035 |
| 637 | 20230613 | 094300 | 2633738030 | 19370 | 19390 | 19390 | 19350 | 2206 |
| 638 | 20230613 | 094200 | 2590988580 | 19390 | 19460 | 19460 | 19390 | 5842 |
| 639 | 20230613 | 094100 | 2477458680 | 19470 | 19480 | 19490 | 19470 | 775 |
| 640 | 20230613 | 094000 | 2462359830 | 19480 | 19500 | 19510 | 19480 | 1331 |
| 641 | 20230613 | 093900 | 2436400080 | 19500 | 19500 | 19510 | 19500 | 142 |
| 642 | 20230613 | 093800 | 2433630470 | 19480 | 19510 | 19510 | 19480 | 1457 |
| 643 | 20230613 | 093700 | 2405215270 | 19510 | 19510 | 19520 | 19500 | 977 |
| 644 | 20230613 | 093600 | 2386154230 | 19510 | 19500 | 19520 | 19500 | 1847 |
| 645 | 20230613 | 093500 | 2350119110 | 19510 | 19490 | 19510 | 19480 | 2143 |
| 646 | 20230613 | 093400 | 2308345840 | 19500 | 19500 | 19500 | 19480 | 1157 |
| 647 | 20230613 | 093300 | 2285791640 | 19510 | 19500 | 19520 | 19490 | 4459 |
| 648 | 20230613 | 093200 | 2198801200 | 19500 | 19500 | 19500 | 19480 | 819 |
| 649 | 20230613 | 093100 | 2182834500 | 19500 | 19470 | 19500 | 19470 | 587 |
| 650 | 20230613 | 093000 | 2171398000 | 19470 | 19450 | 19470 | 19450 | 2339 |
| 651 | 20230613 | 092900 | 2125880060 | 19450 | 19470 | 19480 | 19450 | 1910 |
| 652 | 20230613 | 092800 | 2088706830 | 19480 | 19510 | 19510 | 19470 | 8135 |
| 653 | 20230613 | 092700 | 1930181270 | 19520 | 19530 | 19540 | 19510 | 1088 |
| 654 | 20230613 | 092600 | 1908934750 | 19530 | 19500 | 19550 | 19490 | 1470 |
| 655 | 20230613 | 092500 | 1880234760 | 19480 | 19490 | 19510 | 19480 | 1517 |
| 656 | 20230613 | 092400 | 1850664500 | 19490 | 19470 | 19500 | 19470 | 1217 |
| 657 | 20230613 | 092300 | 1826962990 | 19470 | 19480 | 19490 | 19460 | 1024 |
| 658 | 20230613 | 092200 | 1807022770 | 19480 | 19550 | 19550 | 19460 | 1931 |
| 659 | 20230613 | 092100 | 1769344650 | 19550 | 19530 | 19560 | 19520 | 2678 |
| 660 | 20230613 | 092000 | 1716999010 | 19530 | 19430 | 19540 | 19430 | 12162 |
| 661 | 20230613 | 091900 | 1480002830 | 19430 | 19410 | 19430 | 19400 | 3186 |
| 662 | 20230613 | 091800 | 1418154830 | 19410 | 19400 | 19420 | 19390 | 2859 |
| 663 | 20230613 | 091700 | 1362688640 | 19390 | 19350 | 19400 | 19350 | 3578 |
| 664 | 20230613 | 091600 | 1293396520 | 19350 | 19350 | 19360 | 19340 | 2536 |
| 665 | 20230613 | 091500 | 1244325550 | 19360 | 19360 | 19370 | 19330 | 5078 |
| 666 | 20230613 | 091400 | 1146094680 | 19370 | 19360 | 19380 | 19360 | 1130 |
| 667 | 20230613 | 091300 | 1124210330 | 19360 | 19350 | 19370 | 19350 | 743 |
| 668 | 20230613 | 091200 | 1109826010 | 19350 | 19350 | 19370 | 19350 | 1008 |
| 669 | 20230613 | 091100 | 1090311470 | 19360 | 19400 | 19410 | 19350 | 1923 |
| 670 | 20230613 | 091000 | 1053055580 | 19410 | 19400 | 19430 | 19400 | 4329 |
| 671 | 20230613 | 090900 | 968984640 | 19400 | 19330 | 19400 | 19320 | 5711 |
| 672 | 20230613 | 090800 | 858460270 | 19320 | 19320 | 19330 | 19310 | 1953 |
| 673 | 20230613 | 090700 | 820730220 | 19320 | 19220 | 19340 | 19190 | 12375 |
| 674 | 20230613 | 090600 | 582652540 | 19220 | 19250 | 19260 | 19220 | 2126 |
| 675 | 20230613 | 090500 | 541738580 | 19260 | 19270 | 19270 | 19250 | 2856 |
| 676 | 20230613 | 090400 | 486735710 | 19260 | 19280 | 19290 | 19260 | 4091 |
| 677 | 20230613 | 090300 | 407901460 | 19290 | 19280 | 19290 | 19280 | 757 |
| 678 | 20230613 | 090200 | 393303740 | 19290 | 19310 | 19310 | 19280 | 5139 |
| 679 | 20230613 | 090100 | 294170230 | 19310 | 19270 | 19320 | 19270 | 4198 |
| 680 | 20230613 | 090000 | 213169880 | 19260 | 19280 | 19280 | 19200 | 7755 |