31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 5244 |
| 3 | 20230615 | 183100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20230615 | 183000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20230615 | 182900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20230615 | 182800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20230615 | 182700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20230615 | 182600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20230615 | 182500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20230615 | 182400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20230615 | 182300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20230615 | 182200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20230615 | 182100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20230615 | 182000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20230615 | 181900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20230615 | 181800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20230615 | 181700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20230615 | 181600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20230615 | 181500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20230615 | 181400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20230615 | 181300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20230615 | 181200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20230615 | 181100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20230615 | 181000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20230615 | 180900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20230615 | 180800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20230615 | 180700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20230615 | 180600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20230615 | 180500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20230615 | 180400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20230615 | 180300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20230615 | 180200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 5244 |
| 33 | 20230615 | 180100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20230615 | 180000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20230615 | 175900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20230615 | 175800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20230615 | 175700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20230615 | 175600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20230615 | 175500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20230615 | 175400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20230615 | 175300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20230615 | 175200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20230615 | 175100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20230615 | 175000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20230615 | 174900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20230615 | 174800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20230615 | 174700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20230615 | 174600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20230615 | 174500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20230615 | 174400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20230615 | 174300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20230615 | 174200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20230615 | 174100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20230615 | 174000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20230615 | 173900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20230615 | 173800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20230615 | 173700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20230615 | 173600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20230615 | 173500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20230615 | 173400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20230615 | 173300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20230615 | 173200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 5244 |
| 63 | 20230615 | 173100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20230615 | 173000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20230615 | 172900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20230615 | 172800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20230615 | 172700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20230615 | 172600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20230615 | 172500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20230615 | 172400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20230615 | 172300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20230615 | 172200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20230615 | 172100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20230615 | 172000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20230615 | 171900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20230615 | 171800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20230615 | 171700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20230615 | 171600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20230615 | 171500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20230615 | 171400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20230615 | 171300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20230615 | 171200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20230615 | 171100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20230615 | 171000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20230615 | 170900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20230615 | 170800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20230615 | 170700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20230615 | 170600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20230615 | 170500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20230615 | 170400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20230615 | 170300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20230615 | 170200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 5244 |
| 93 | 20230615 | 170100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20230615 | 170000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20230615 | 165900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20230615 | 165800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20230615 | 165700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20230615 | 165600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20230615 | 165500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20230615 | 165400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20230615 | 165300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20230615 | 165200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20230615 | 165100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20230615 | 165000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20230615 | 164900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20230615 | 164800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20230615 | 164700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20230615 | 164600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20230615 | 164500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20230615 | 164400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20230615 | 164300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20230615 | 164200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20230615 | 164100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20230615 | 164000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20230615 | 163900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20230615 | 163800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20230615 | 163700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20230615 | 163600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20230615 | 163500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20230615 | 163400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20230615 | 163300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20230615 | 163200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 5244 |
| 123 | 20230615 | 163100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20230615 | 163000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20230615 | 162900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20230615 | 162800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20230615 | 162700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20230615 | 162600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20230615 | 162500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20230615 | 162400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20230615 | 162300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20230615 | 162200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20230615 | 162100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20230615 | 162000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20230615 | 161900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20230615 | 161800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20230615 | 161700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20230615 | 161600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20230615 | 161500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20230615 | 161400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20230615 | 161300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20230615 | 161200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20230615 | 161100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20230615 | 161000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20230615 | 160900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20230615 | 160800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20230615 | 160700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20230615 | 160600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20230615 | 160500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20230615 | 160400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20230615 | 160300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20230615 | 160200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 5244 |
| 153 | 20230615 | 160100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20230615 | 160000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20230615 | 155900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20230615 | 155800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20230615 | 155700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20230615 | 155600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20230615 | 155500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20230615 | 155400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20230615 | 155300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20230615 | 155200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20230615 | 155100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20230615 | 155000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20230615 | 154900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20230615 | 154800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20230615 | 154700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20230615 | 154600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20230615 | 154500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20230615 | 154400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20230615 | 154300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20230615 | 154200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20230615 | 154100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20230615 | 154000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20230615 | 153900 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20230615 | 153800 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20230615 | 153700 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20230615 | 153600 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20230615 | 153500 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20230615 | 153400 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20230615 | 153300 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20230615 | 153200 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 5244 |
| 183 | 20230615 | 153100 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20230615 | 153000 | 8217894460 | 19180 | 19180 | 19180 | 19180 | 5244 |
| 185 | 20230615 | 152900 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20230615 | 152800 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20230615 | 152700 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20230615 | 152600 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20230615 | 152500 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20230615 | 152400 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20230615 | 152300 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20230615 | 152200 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20230615 | 152100 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20230615 | 152000 | 8117314540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20230615 | 151900 | 8117314540 | 19180 | 19180 | 19180 | 19170 | 1764 |
| 196 | 20230615 | 151800 | 8083482570 | 19170 | 19170 | 19180 | 19170 | 348 |
| 197 | 20230615 | 151700 | 8076808780 | 19180 | 19180 | 19180 | 19170 | 1101 |
| 198 | 20230615 | 151600 | 8055699620 | 19180 | 19180 | 19200 | 19180 | 1116 |
| 199 | 20230615 | 151500 | 8034287490 | 19190 | 19160 | 19190 | 19160 | 941 |
| 200 | 20230615 | 151400 | 8016236760 | 19160 | 19160 | 19170 | 19160 | 948 |
| 201 | 20230615 | 151300 | 7998067650 | 19170 | 19190 | 19190 | 19160 | 2135 |
| 202 | 20230615 | 151200 | 7957138530 | 19190 | 19190 | 19190 | 19180 | 667 |
| 203 | 20230615 | 151100 | 7944340310 | 19190 | 19170 | 19190 | 19170 | 1132 |
| 204 | 20230615 | 151000 | 7922635060 | 19170 | 19180 | 19180 | 19160 | 1255 |
| 205 | 20230615 | 150900 | 7898572510 | 19180 | 19180 | 19190 | 19170 | 987 |
| 206 | 20230615 | 150800 | 7879639950 | 19180 | 19200 | 19200 | 19160 | 6926 |
| 207 | 20230615 | 150700 | 7746839910 | 19200 | 19190 | 19200 | 19180 | 308 |
| 208 | 20230615 | 150600 | 7740929810 | 19190 | 19180 | 19190 | 19180 | 457 |
| 209 | 20230615 | 150500 | 7732160880 | 19180 | 19190 | 19190 | 19180 | 534 |
| 210 | 20230615 | 150400 | 7721916560 | 19190 | 19190 | 19190 | 19180 | 1054 |
| 211 | 20230615 | 150300 | 7701692000 | 19190 | 19190 | 19200 | 19190 | 1386 |
| 212 | 20230615 | 150200 | 7675094440 | 19190 | 19190 | 19200 | 19190 | 1148 |
| 213 | 20230615 | 150100 | 7653062870 | 19190 | 19200 | 19200 | 19190 | 1951 |
| 214 | 20230615 | 150000 | 7615611210 | 19200 | 19200 | 19210 | 19200 | 3523 |
| 215 | 20230615 | 145900 | 7547969560 | 19200 | 19200 | 19210 | 19200 | 275 |
| 216 | 20230615 | 145800 | 7542687390 | 19210 | 19210 | 19210 | 19200 | 937 |
| 217 | 20230615 | 145700 | 7524688260 | 19210 | 19210 | 19220 | 19200 | 1929 |
| 218 | 20230615 | 145600 | 7487642370 | 19210 | 19210 | 19210 | 19200 | 1113 |
| 219 | 20230615 | 145500 | 7466262120 | 19210 | 19210 | 19210 | 19200 | 718 |
| 220 | 20230615 | 145400 | 7452469910 | 19210 | 19210 | 19210 | 19200 | 1439 |
| 221 | 20230615 | 145300 | 7424832490 | 19220 | 19220 | 19220 | 19210 | 145 |
| 222 | 20230615 | 145200 | 7422045600 | 19210 | 19220 | 19220 | 19210 | 79 |
| 223 | 20230615 | 145100 | 7420527970 | 19220 | 19210 | 19220 | 19200 | 2336 |
| 224 | 20230615 | 145000 | 7375670240 | 19220 | 19210 | 19220 | 19210 | 622 |
| 225 | 20230615 | 144900 | 7363721600 | 19210 | 19220 | 19220 | 19210 | 105 |
| 226 | 20230615 | 144800 | 7361704490 | 19220 | 19220 | 19220 | 19210 | 1660 |
| 227 | 20230615 | 144700 | 7329806980 | 19230 | 19230 | 19230 | 19220 | 65 |
| 228 | 20230615 | 144600 | 7328557490 | 19230 | 19230 | 19230 | 19230 | 27 |
| 229 | 20230615 | 144500 | 7328038280 | 19220 | 19220 | 19230 | 19210 | 1211 |
| 230 | 20230615 | 144400 | 7304771190 | 19220 | 19230 | 19230 | 19220 | 66 |
| 231 | 20230615 | 144300 | 7303502480 | 19230 | 19210 | 19230 | 19210 | 798 |
| 232 | 20230615 | 144200 | 7288167540 | 19200 | 19230 | 19240 | 19200 | 1601 |
| 233 | 20230615 | 144100 | 7257423600 | 19230 | 19240 | 19240 | 19230 | 114 |
| 234 | 20230615 | 144000 | 7255231360 | 19240 | 19240 | 19240 | 19230 | 160 |
| 235 | 20230615 | 143900 | 7252154230 | 19240 | 19230 | 19240 | 19200 | 1944 |
| 236 | 20230615 | 143800 | 7214788300 | 19230 | 19230 | 19230 | 19230 | 128 |
| 237 | 20230615 | 143700 | 7212326860 | 19230 | 19220 | 19230 | 19210 | 1704 |
| 238 | 20230615 | 143600 | 7179574640 | 19210 | 19210 | 19210 | 19200 | 1809 |
| 239 | 20230615 | 143500 | 7144836310 | 19210 | 19210 | 19210 | 19200 | 278 |
| 240 | 20230615 | 143400 | 7139497000 | 19210 | 19220 | 19220 | 19210 | 324 |
| 241 | 20230615 | 143300 | 7133270240 | 19220 | 19230 | 19230 | 19200 | 1110 |
| 242 | 20230615 | 143200 | 7111944850 | 19230 | 19220 | 19230 | 19220 | 65 |
| 243 | 20230615 | 143100 | 7110694960 | 19230 | 19230 | 19230 | 19220 | 341 |
| 244 | 20230615 | 143000 | 7104138000 | 19230 | 19230 | 19230 | 19200 | 1619 |
| 245 | 20230615 | 142900 | 7073032260 | 19230 | 19220 | 19230 | 19220 | 153 |
| 246 | 20230615 | 142800 | 7070091580 | 19230 | 19210 | 19230 | 19210 | 533 |
| 247 | 20230615 | 142700 | 7059852390 | 19230 | 19240 | 19240 | 19200 | 1064 |
| 248 | 20230615 | 142600 | 7039415260 | 19240 | 19210 | 19240 | 19210 | 281 |
| 249 | 20230615 | 142500 | 7034015680 | 19210 | 19210 | 19210 | 19210 | 818 |
| 250 | 20230615 | 142400 | 7018301900 | 19210 | 19200 | 19210 | 19190 | 2524 |
| 251 | 20230615 | 142300 | 6969842960 | 19210 | 19220 | 19220 | 19200 | 888 |
| 252 | 20230615 | 142200 | 6952790810 | 19210 | 19230 | 19230 | 19210 | 392 |
| 253 | 20230615 | 142100 | 6945258410 | 19230 | 19250 | 19250 | 19230 | 2286 |
| 254 | 20230615 | 142000 | 6901271520 | 19250 | 19240 | 19250 | 19240 | 10 |
| 255 | 20230615 | 141900 | 6901079040 | 19240 | 19250 | 19250 | 19240 | 169 |
| 256 | 20230615 | 141800 | 6897827100 | 19240 | 19240 | 19240 | 19190 | 1748 |
| 257 | 20230615 | 141700 | 6864218680 | 19230 | 19210 | 19230 | 19200 | 1460 |
| 258 | 20230615 | 141600 | 6836172060 | 19210 | 19210 | 19210 | 19200 | 291 |
| 259 | 20230615 | 141500 | 6830583520 | 19210 | 19200 | 19210 | 19190 | 1859 |
| 260 | 20230615 | 141400 | 6794896260 | 19200 | 19200 | 19200 | 19200 | 246 |
| 261 | 20230615 | 141300 | 6790173060 | 19200 | 19200 | 19200 | 19190 | 490 |
| 262 | 20230615 | 141200 | 6780765530 | 19200 | 19200 | 19210 | 19190 | 1324 |
| 263 | 20230615 | 141100 | 6755348320 | 19210 | 19210 | 19210 | 19200 | 7263 |
| 264 | 20230615 | 141000 | 6615877250 | 19210 | 19220 | 19220 | 19200 | 655 |
| 265 | 20230615 | 140900 | 6603297940 | 19220 | 19210 | 19220 | 19200 | 1770 |
| 266 | 20230615 | 140800 | 6569306790 | 19210 | 19220 | 19220 | 19200 | 370 |
| 267 | 20230615 | 140700 | 6562200290 | 19210 | 19220 | 19220 | 19200 | 818 |
| 268 | 20230615 | 140600 | 6546487510 | 19220 | 19240 | 19240 | 19200 | 1264 |
| 269 | 20230615 | 140500 | 6522197560 | 19230 | 19230 | 19240 | 19230 | 94 |
| 270 | 20230615 | 140400 | 6520389780 | 19240 | 19240 | 19240 | 19230 | 190 |
| 271 | 20230615 | 140300 | 6516736030 | 19240 | 19250 | 19250 | 19210 | 1122 |
| 272 | 20230615 | 140200 | 6495170500 | 19250 | 19250 | 19250 | 19250 | 310 |
| 273 | 20230615 | 140100 | 6489203000 | 19250 | 19250 | 19250 | 19250 | 64 |
| 274 | 20230615 | 140000 | 6487971000 | 19250 | 19230 | 19250 | 19210 | 1176 |
| 275 | 20230615 | 135900 | 6465370510 | 19220 | 19220 | 19240 | 19220 | 2209 |
| 276 | 20230615 | 135800 | 6422906900 | 19210 | 19210 | 19220 | 19210 | 103 |
| 277 | 20230615 | 135700 | 6420928210 | 19210 | 19210 | 19220 | 19210 | 2890 |
| 278 | 20230615 | 135600 | 6365400090 | 19210 | 19220 | 19220 | 19210 | 111 |
| 279 | 20230615 | 135500 | 6363267700 | 19220 | 19210 | 19220 | 19210 | 504 |
| 280 | 20230615 | 135400 | 6353585730 | 19210 | 19220 | 19220 | 19200 | 1925 |
| 281 | 20230615 | 135300 | 6316607080 | 19220 | 19210 | 19220 | 19210 | 246 |
| 282 | 20230615 | 135200 | 6311880660 | 19220 | 19210 | 19220 | 19210 | 108 |
| 283 | 20230615 | 135100 | 6309805940 | 19210 | 19220 | 19220 | 19210 | 1542 |
| 284 | 20230615 | 135000 | 6280178240 | 19230 | 19230 | 19230 | 19220 | 112 |
| 285 | 20230615 | 134900 | 6278025430 | 19220 | 19210 | 19220 | 19210 | 469 |
| 286 | 20230615 | 134800 | 6269011360 | 19220 | 19220 | 19230 | 19210 | 2356 |
| 287 | 20230615 | 134700 | 6223747340 | 19220 | 19230 | 19230 | 19220 | 79 |
| 288 | 20230615 | 134600 | 6222228640 | 19230 | 19220 | 19230 | 19220 | 1635 |
| 289 | 20230615 | 134500 | 6190800610 | 19230 | 19260 | 19260 | 19220 | 1611 |
| 290 | 20230615 | 134400 | 6159819430 | 19260 | 19280 | 19280 | 19260 | 830 |
| 291 | 20230615 | 134300 | 6143823250 | 19270 | 19250 | 19270 | 19250 | 614 |
| 292 | 20230615 | 134200 | 6131994480 | 19260 | 19240 | 19270 | 19230 | 4285 |
| 293 | 20230615 | 134100 | 6049527540 | 19250 | 19240 | 19250 | 19230 | 704 |
| 294 | 20230615 | 134000 | 6035983040 | 19240 | 19230 | 19240 | 19230 | 170 |
| 295 | 20230615 | 133900 | 6032713750 | 19230 | 19240 | 19240 | 19230 | 1235 |
| 296 | 20230615 | 133800 | 6008963100 | 19240 | 19240 | 19240 | 19240 | 487 |
| 297 | 20230615 | 133700 | 5999593220 | 19240 | 19240 | 19240 | 19230 | 182 |
| 298 | 20230615 | 133600 | 5996092580 | 19230 | 19240 | 19240 | 19220 | 2402 |
| 299 | 20230615 | 133500 | 5949904930 | 19240 | 19240 | 19240 | 19230 | 1165 |
| 300 | 20230615 | 133400 | 5927490850 | 19230 | 19230 | 19240 | 19230 | 184 |
| 301 | 20230615 | 133300 | 5923952460 | 19230 | 19230 | 19240 | 19230 | 136 |
| 302 | 20230615 | 133200 | 5921336600 | 19230 | 19240 | 19240 | 19230 | 557 |
| 303 | 20230615 | 133100 | 5910621470 | 19240 | 19240 | 19250 | 19240 | 407 |
| 304 | 20230615 | 133000 | 5902790420 | 19240 | 19250 | 19250 | 19240 | 3904 |
| 305 | 20230615 | 132900 | 5827639690 | 19250 | 19260 | 19270 | 19250 | 1625 |
| 306 | 20230615 | 132800 | 5796345650 | 19260 | 19270 | 19280 | 19260 | 711 |
| 307 | 20230615 | 132700 | 5782646160 | 19280 | 19290 | 19290 | 19270 | 2103 |
| 308 | 20230615 | 132600 | 5742109140 | 19280 | 19300 | 19300 | 19280 | 784 |
| 309 | 20230615 | 132500 | 5726984540 | 19300 | 19300 | 19300 | 19290 | 10 |
| 310 | 20230615 | 132400 | 5726791560 | 19300 | 19300 | 19300 | 19290 | 50 |
| 311 | 20230615 | 132300 | 5725827030 | 19300 | 19300 | 19300 | 19290 | 26 |
| 312 | 20230615 | 132200 | 5725325250 | 19300 | 19300 | 19300 | 19290 | 154 |
| 313 | 20230615 | 132100 | 5722353460 | 19290 | 19300 | 19300 | 19290 | 371 |
| 314 | 20230615 | 132000 | 5715196640 | 19290 | 19300 | 19300 | 19280 | 1632 |
| 315 | 20230615 | 131900 | 5683717930 | 19300 | 19300 | 19300 | 19290 | 309 |
| 316 | 20230615 | 131800 | 5677756430 | 19300 | 19290 | 19300 | 19290 | 204 |
| 317 | 20230615 | 131700 | 5673819250 | 19300 | 19300 | 19300 | 19300 | 576 |
| 318 | 20230615 | 131600 | 5662702450 | 19290 | 19290 | 19300 | 19290 | 3308 |
| 319 | 20230615 | 131500 | 5598889610 | 19300 | 19300 | 19300 | 19290 | 621 |
| 320 | 20230615 | 131400 | 5586904370 | 19290 | 19290 | 19300 | 19290 | 308 |
| 321 | 20230615 | 131300 | 5580960960 | 19300 | 19300 | 19300 | 19290 | 105 |
| 322 | 20230615 | 131200 | 5578934700 | 19300 | 19300 | 19300 | 19290 | 1744 |
| 323 | 20230615 | 131100 | 5545277980 | 19290 | 19300 | 19300 | 19290 | 160 |
| 324 | 20230615 | 131000 | 5542191520 | 19290 | 19300 | 19300 | 19290 | 894 |
| 325 | 20230615 | 130900 | 5524944200 | 19300 | 19290 | 19300 | 19290 | 562 |
| 326 | 20230615 | 130800 | 5514098090 | 19300 | 19300 | 19300 | 19290 | 81 |
| 327 | 20230615 | 130700 | 5512535510 | 19300 | 19290 | 19300 | 19290 | 2436 |
| 328 | 20230615 | 130600 | 5465522440 | 19290 | 19300 | 19300 | 19290 | 237 |
| 329 | 20230615 | 130500 | 5460949290 | 19300 | 19300 | 19300 | 19290 | 139 |
| 330 | 20230615 | 130400 | 5458267710 | 19290 | 19290 | 19300 | 19290 | 252 |
| 331 | 20230615 | 130300 | 5453406580 | 19300 | 19300 | 19300 | 19290 | 345 |
| 332 | 20230615 | 130200 | 5446749150 | 19300 | 19300 | 19310 | 19290 | 1621 |
| 333 | 20230615 | 130100 | 5415465860 | 19310 | 19320 | 19330 | 19310 | 1722 |
| 334 | 20230615 | 130000 | 5382203880 | 19320 | 19320 | 19330 | 19320 | 126 |
| 335 | 20230615 | 125900 | 5379769530 | 19330 | 19330 | 19330 | 19320 | 67 |
| 336 | 20230615 | 125800 | 5378474990 | 19330 | 19330 | 19330 | 19320 | 116 |
| 337 | 20230615 | 125700 | 5376233820 | 19330 | 19330 | 19330 | 19320 | 29 |
| 338 | 20230615 | 125600 | 5375673450 | 19320 | 19330 | 19340 | 19320 | 671 |
| 339 | 20230615 | 125500 | 5362703270 | 19330 | 19330 | 19340 | 19320 | 891 |
| 340 | 20230615 | 125400 | 5345486680 | 19340 | 19330 | 19340 | 19320 | 190 |
| 341 | 20230615 | 125300 | 5341814440 | 19330 | 19320 | 19330 | 19320 | 261 |
| 342 | 20230615 | 125200 | 5336769820 | 19320 | 19330 | 19330 | 19320 | 70 |
| 343 | 20230615 | 125100 | 5335417280 | 19320 | 19330 | 19330 | 19320 | 7 |
| 344 | 20230615 | 125000 | 5335281990 | 19320 | 19320 | 19330 | 19320 | 122 |
| 345 | 20230615 | 124900 | 5332924900 | 19320 | 19310 | 19320 | 19310 | 615 |
| 346 | 20230615 | 124800 | 5321043680 | 19310 | 19320 | 19320 | 19310 | 405 |
| 347 | 20230615 | 124700 | 5313222860 | 19320 | 19320 | 19320 | 19310 | 346 |
| 348 | 20230615 | 124600 | 5306538700 | 19320 | 19320 | 19320 | 19310 | 9 |
| 349 | 20230615 | 124500 | 5306364840 | 19310 | 19320 | 19320 | 19310 | 109 |
| 350 | 20230615 | 124400 | 5304259990 | 19320 | 19320 | 19320 | 19310 | 80 |
| 351 | 20230615 | 124300 | 5302714900 | 19320 | 19310 | 19320 | 19310 | 403 |
| 352 | 20230615 | 124200 | 5294931000 | 19310 | 19320 | 19320 | 19310 | 202 |
| 353 | 20230615 | 124100 | 5291028870 | 19310 | 19310 | 19320 | 19310 | 956 |
| 354 | 20230615 | 124000 | 5272564140 | 19320 | 19320 | 19320 | 19310 | 94 |
| 355 | 20230615 | 123900 | 5270748530 | 19320 | 19310 | 19320 | 19300 | 1801 |
| 356 | 20230615 | 123800 | 5235971030 | 19300 | 19310 | 19320 | 19300 | 917 |
| 357 | 20230615 | 123700 | 5218260330 | 19310 | 19300 | 19310 | 19300 | 1136 |
| 358 | 20230615 | 123600 | 5196329470 | 19300 | 19300 | 19300 | 19290 | 1082 |
| 359 | 20230615 | 123500 | 5175447430 | 19300 | 19300 | 19300 | 19290 | 139 |
| 360 | 20230615 | 123400 | 5172765910 | 19290 | 19310 | 19310 | 19290 | 2771 |
| 361 | 20230615 | 123300 | 5119280090 | 19300 | 19300 | 19310 | 19300 | 83 |
| 362 | 20230615 | 123200 | 5117678090 | 19300 | 19300 | 19300 | 19300 | 644 |
| 363 | 20230615 | 123100 | 5105248890 | 19310 | 19300 | 19310 | 19300 | 56 |
| 364 | 20230615 | 123000 | 5104168040 | 19310 | 19300 | 19310 | 19300 | 234 |
| 365 | 20230615 | 122900 | 5099651500 | 19310 | 19300 | 19310 | 19300 | 61 |
| 366 | 20230615 | 122800 | 5098474150 | 19310 | 19310 | 19310 | 19300 | 98 |
| 367 | 20230615 | 122700 | 5096582690 | 19310 | 19310 | 19310 | 19300 | 196 |
| 368 | 20230615 | 122600 | 5092799400 | 19310 | 19300 | 19310 | 19300 | 145 |
| 369 | 20230615 | 122500 | 5090000810 | 19310 | 19310 | 19310 | 19300 | 91 |
| 370 | 20230615 | 122400 | 5088244480 | 19300 | 19300 | 19310 | 19300 | 107 |
| 371 | 20230615 | 122300 | 5086179150 | 19310 | 19300 | 19310 | 19300 | 170 |
| 372 | 20230615 | 122200 | 5082897790 | 19300 | 19310 | 19310 | 19300 | 168 |
| 373 | 20230615 | 122100 | 5079655190 | 19300 | 19310 | 19310 | 19300 | 905 |
| 374 | 20230615 | 122000 | 5062185230 | 19310 | 19310 | 19310 | 19300 | 683 |
| 375 | 20230615 | 121900 | 5049003210 | 19300 | 19330 | 19330 | 19300 | 1995 |
| 376 | 20230615 | 121800 | 5010480810 | 19330 | 19320 | 19330 | 19310 | 1740 |
| 377 | 20230615 | 121700 | 4976872640 | 19330 | 19350 | 19350 | 19330 | 1367 |
| 378 | 20230615 | 121600 | 4950445040 | 19350 | 19340 | 19350 | 19340 | 232 |
| 379 | 20230615 | 121500 | 4945956870 | 19340 | 19350 | 19360 | 19340 | 271 |
| 380 | 20230615 | 121400 | 4940713580 | 19340 | 19370 | 19370 | 19340 | 1281 |
| 381 | 20230615 | 121300 | 4915930410 | 19370 | 19370 | 19370 | 19370 | 3 |
| 382 | 20230615 | 121200 | 4915872300 | 19370 | 19360 | 19370 | 19360 | 356 |
| 383 | 20230615 | 121100 | 4908980100 | 19370 | 19370 | 19390 | 19370 | 168 |
| 384 | 20230615 | 121000 | 4905725900 | 19390 | 19380 | 19400 | 19380 | 87 |
| 385 | 20230615 | 120900 | 4904039300 | 19400 | 19380 | 19400 | 19360 | 502 |
| 386 | 20230615 | 120800 | 4894313020 | 19380 | 19360 | 19380 | 19350 | 288 |
| 387 | 20230615 | 120700 | 4888737150 | 19360 | 19360 | 19360 | 19350 | 169 |
| 388 | 20230615 | 120600 | 4885465890 | 19350 | 19360 | 19360 | 19350 | 97 |
| 389 | 20230615 | 120500 | 4883588830 | 19360 | 19360 | 19360 | 19350 | 266 |
| 390 | 20230615 | 120400 | 4878440650 | 19360 | 19350 | 19360 | 19350 | 100 |
| 391 | 20230615 | 120300 | 4876505490 | 19350 | 19350 | 19350 | 19340 | 211 |
| 392 | 20230615 | 120200 | 4872423200 | 19350 | 19330 | 19350 | 19330 | 192 |
| 393 | 20230615 | 120100 | 4868710980 | 19340 | 19350 | 19350 | 19330 | 390 |
| 394 | 20230615 | 120000 | 4861167000 | 19350 | 19370 | 19380 | 19340 | 223 |
| 395 | 20230615 | 115900 | 4856852760 | 19340 | 19360 | 19370 | 19340 | 155 |
| 396 | 20230615 | 115800 | 4853853190 | 19360 | 19330 | 19360 | 19330 | 503 |
| 397 | 20230615 | 115700 | 4844122450 | 19340 | 19340 | 19350 | 19330 | 661 |
| 398 | 20230615 | 115600 | 4831339890 | 19340 | 19340 | 19350 | 19340 | 204 |
| 399 | 20230615 | 115500 | 4827394490 | 19350 | 19350 | 19360 | 19340 | 482 |
| 400 | 20230615 | 115400 | 4818070020 | 19350 | 19360 | 19360 | 19350 | 457 |
| 401 | 20230615 | 115300 | 4809223540 | 19350 | 19350 | 19360 | 19350 | 110 |
| 402 | 20230615 | 115200 | 4807094920 | 19360 | 19380 | 19380 | 19360 | 1989 |
| 403 | 20230615 | 115100 | 4768584350 | 19370 | 19390 | 19390 | 19370 | 606 |
| 404 | 20230615 | 115000 | 4756842570 | 19390 | 19380 | 19390 | 19380 | 313 |
| 405 | 20230615 | 114900 | 4750774400 | 19390 | 19360 | 19390 | 19360 | 2251 |
| 406 | 20230615 | 114800 | 4707193550 | 19370 | 19340 | 19370 | 19340 | 275 |
| 407 | 20230615 | 114700 | 4701871120 | 19340 | 19330 | 19340 | 19320 | 644 |
| 408 | 20230615 | 114600 | 4689423160 | 19330 | 19330 | 19330 | 19320 | 352 |
| 409 | 20230615 | 114500 | 4682620370 | 19330 | 19320 | 19330 | 19320 | 1464 |
| 410 | 20230615 | 114400 | 4654335140 | 19330 | 19320 | 19330 | 19320 | 106 |
| 411 | 20230615 | 114300 | 4652287070 | 19320 | 19320 | 19330 | 19320 | 227 |
| 412 | 20230615 | 114200 | 4647901290 | 19320 | 19320 | 19330 | 19320 | 114 |
| 413 | 20230615 | 114100 | 4645698660 | 19330 | 19330 | 19350 | 19330 | 452 |
| 414 | 20230615 | 114000 | 4636957740 | 19330 | 19320 | 19350 | 19320 | 1046 |
| 415 | 20230615 | 113900 | 4616740910 | 19320 | 19310 | 19330 | 19310 | 381 |
| 416 | 20230615 | 113800 | 4609381680 | 19310 | 19300 | 19320 | 19300 | 766 |
| 417 | 20230615 | 113700 | 4594591620 | 19310 | 19310 | 19310 | 19300 | 80 |
| 418 | 20230615 | 113600 | 4593047340 | 19310 | 19310 | 19310 | 19300 | 209 |
| 419 | 20230615 | 113500 | 4589012520 | 19310 | 19290 | 19320 | 19290 | 189 |
| 420 | 20230615 | 113400 | 4585364820 | 19300 | 19290 | 19310 | 19290 | 161 |
| 421 | 20230615 | 113300 | 4582258380 | 19290 | 19310 | 19310 | 19290 | 3263 |
| 422 | 20230615 | 113200 | 4519261820 | 19300 | 19310 | 19310 | 19300 | 182 |
| 423 | 20230615 | 113100 | 4515748870 | 19310 | 19320 | 19320 | 19300 | 137 |
| 424 | 20230615 | 113000 | 4513103960 | 19310 | 19300 | 19310 | 19290 | 660 |
| 425 | 20230615 | 112900 | 4500365500 | 19290 | 19300 | 19300 | 19290 | 250 |
| 426 | 20230615 | 112800 | 4495541970 | 19300 | 19300 | 19310 | 19290 | 519 |
| 427 | 20230615 | 112700 | 4485524820 | 19310 | 19300 | 19320 | 19300 | 456 |
| 428 | 20230615 | 112600 | 4476721500 | 19310 | 19300 | 19310 | 19300 | 868 |
| 429 | 20230615 | 112500 | 4459962560 | 19310 | 19310 | 19310 | 19300 | 181 |
| 430 | 20230615 | 112400 | 4456468990 | 19310 | 19300 | 19310 | 19300 | 68 |
| 431 | 20230615 | 112300 | 4455156440 | 19300 | 19300 | 19310 | 19300 | 129 |
| 432 | 20230615 | 112200 | 4452666550 | 19310 | 19320 | 19330 | 19290 | 662 |
| 433 | 20230615 | 112100 | 4439884430 | 19330 | 19330 | 19330 | 19310 | 295 |
| 434 | 20230615 | 112000 | 4434185440 | 19330 | 19300 | 19330 | 19290 | 647 |
| 435 | 20230615 | 111900 | 4421701310 | 19290 | 19270 | 19290 | 19270 | 3024 |
| 436 | 20230615 | 111800 | 4363395730 | 19280 | 19270 | 19280 | 19260 | 219 |
| 437 | 20230615 | 111700 | 4359175200 | 19280 | 19260 | 19280 | 19250 | 651 |
| 438 | 20230615 | 111600 | 4346634440 | 19260 | 19260 | 19270 | 19250 | 1396 |
| 439 | 20230615 | 111500 | 4319748040 | 19280 | 19260 | 19280 | 19260 | 688 |
| 440 | 20230615 | 111400 | 4306490950 | 19260 | 19270 | 19280 | 19260 | 2081 |
| 441 | 20230615 | 111300 | 4266390600 | 19270 | 19270 | 19280 | 19270 | 129 |
| 442 | 20230615 | 111200 | 4263904640 | 19280 | 19270 | 19280 | 19270 | 297 |
| 443 | 20230615 | 111100 | 4258181170 | 19280 | 19260 | 19280 | 19260 | 850 |
| 444 | 20230615 | 111000 | 4241799620 | 19270 | 19260 | 19280 | 19260 | 962 |
| 445 | 20230615 | 110900 | 4223261160 | 19260 | 19260 | 19280 | 19260 | 1142 |
| 446 | 20230615 | 110800 | 4201260430 | 19270 | 19270 | 19280 | 19260 | 319 |
| 447 | 20230615 | 110700 | 4195114540 | 19280 | 19270 | 19280 | 19270 | 242 |
| 448 | 20230615 | 110600 | 4190450940 | 19270 | 19280 | 19280 | 19260 | 1054 |
| 449 | 20230615 | 110500 | 4170139890 | 19270 | 19280 | 19280 | 19270 | 1403 |
| 450 | 20230615 | 110400 | 4143097930 | 19280 | 19290 | 19290 | 19280 | 693 |
| 451 | 20230615 | 110300 | 4129736350 | 19290 | 19290 | 19300 | 19290 | 1095 |
| 452 | 20230615 | 110200 | 4108613330 | 19300 | 19290 | 19300 | 19280 | 1118 |
| 453 | 20230615 | 110100 | 4087046430 | 19290 | 19310 | 19310 | 19290 | 2970 |
| 454 | 20230615 | 110000 | 4029707100 | 19320 | 19300 | 19330 | 19300 | 1189 |
| 455 | 20230615 | 105900 | 4006744180 | 19310 | 19300 | 19310 | 19300 | 271 |
| 456 | 20230615 | 105800 | 4001513640 | 19310 | 19300 | 19310 | 19300 | 502 |
| 457 | 20230615 | 105700 | 3991823900 | 19310 | 19300 | 19310 | 19290 | 568 |
| 458 | 20230615 | 105600 | 3980859010 | 19290 | 19300 | 19310 | 19290 | 2705 |
| 459 | 20230615 | 105500 | 3928653010 | 19300 | 19310 | 19310 | 19300 | 248 |
| 460 | 20230615 | 105400 | 3923865350 | 19300 | 19340 | 19340 | 19300 | 4706 |
| 461 | 20230615 | 105300 | 3832936520 | 19340 | 19370 | 19370 | 19340 | 514 |
| 462 | 20230615 | 105200 | 3822986640 | 19370 | 19370 | 19380 | 19360 | 124 |
| 463 | 20230615 | 105100 | 3820584670 | 19370 | 19330 | 19370 | 19330 | 1568 |
| 464 | 20230615 | 105000 | 3790254150 | 19330 | 19350 | 19350 | 19330 | 985 |
| 465 | 20230615 | 104900 | 3771205670 | 19350 | 19360 | 19370 | 19350 | 3537 |
| 466 | 20230615 | 104800 | 3702737400 | 19360 | 19370 | 19380 | 19360 | 1385 |
| 467 | 20230615 | 104700 | 3675910350 | 19370 | 19390 | 19390 | 19370 | 1717 |
| 468 | 20230615 | 104600 | 3642635130 | 19380 | 19380 | 19390 | 19380 | 262 |
| 469 | 20230615 | 104500 | 3637557030 | 19380 | 19390 | 19390 | 19380 | 290 |
| 470 | 20230615 | 104400 | 3631934530 | 19390 | 19410 | 19410 | 19380 | 907 |
| 471 | 20230615 | 104300 | 3614336970 | 19410 | 19420 | 19420 | 19410 | 73 |
| 472 | 20230615 | 104200 | 3612919890 | 19410 | 19420 | 19420 | 19410 | 447 |
| 473 | 20230615 | 104100 | 3604243020 | 19420 | 19420 | 19430 | 19410 | 1218 |
| 474 | 20230615 | 104000 | 3580592290 | 19420 | 19430 | 19430 | 19420 | 919 |
| 475 | 20230615 | 103900 | 3562744540 | 19430 | 19430 | 19430 | 19420 | 297 |
| 476 | 20230615 | 103800 | 3556974300 | 19430 | 19420 | 19430 | 19410 | 995 |
| 477 | 20230615 | 103700 | 3537657670 | 19420 | 19450 | 19460 | 19420 | 253 |
| 478 | 20230615 | 103600 | 3532737460 | 19450 | 19410 | 19460 | 19410 | 551 |
| 479 | 20230615 | 103500 | 3522025810 | 19430 | 19390 | 19430 | 19380 | 503 |
| 480 | 20230615 | 103400 | 3512269690 | 19400 | 19440 | 19440 | 19370 | 5008 |
| 481 | 20230615 | 103300 | 3415114270 | 19430 | 19490 | 19490 | 19430 | 1120 |
| 482 | 20230615 | 103200 | 3393317920 | 19490 | 19490 | 19500 | 19480 | 1113 |
| 483 | 20230615 | 103100 | 3371629010 | 19490 | 19450 | 19490 | 19440 | 704 |
| 484 | 20230615 | 103000 | 3357924270 | 19450 | 19430 | 19450 | 19430 | 885 |
| 485 | 20230615 | 102900 | 3340719030 | 19440 | 19440 | 19440 | 19430 | 523 |
| 486 | 20230615 | 102800 | 3330552980 | 19440 | 19410 | 19440 | 19410 | 2567 |
| 487 | 20230615 | 102700 | 3280697570 | 19410 | 19420 | 19420 | 19410 | 1226 |
| 488 | 20230615 | 102600 | 3256900840 | 19410 | 19450 | 19450 | 19410 | 2726 |
| 489 | 20230615 | 102500 | 3203941450 | 19450 | 19440 | 19450 | 19440 | 565 |
| 490 | 20230615 | 102400 | 3192954310 | 19440 | 19440 | 19450 | 19440 | 329 |
| 491 | 20230615 | 102300 | 3186556720 | 19440 | 19450 | 19480 | 19440 | 944 |
| 492 | 20230615 | 102200 | 3168199150 | 19480 | 19480 | 19480 | 19450 | 1761 |
| 493 | 20230615 | 102100 | 3133926140 | 19470 | 19480 | 19480 | 19470 | 274 |
| 494 | 20230615 | 102000 | 3128590080 | 19480 | 19460 | 19480 | 19450 | 1273 |
| 495 | 20230615 | 101900 | 3103818110 | 19470 | 19490 | 19490 | 19460 | 180 |
| 496 | 20230615 | 101800 | 3100313130 | 19480 | 19500 | 19510 | 19480 | 1278 |
| 497 | 20230615 | 101700 | 3075401460 | 19500 | 19520 | 19520 | 19500 | 881 |
| 498 | 20230615 | 101600 | 3058214340 | 19520 | 19560 | 19560 | 19520 | 1856 |
| 499 | 20230615 | 101500 | 3021945840 | 19570 | 19590 | 19600 | 19560 | 1646 |
| 500 | 20230615 | 101400 | 2989716760 | 19600 | 19590 | 19600 | 19590 | 316 |
| 501 | 20230615 | 101300 | 2983524040 | 19590 | 19590 | 19600 | 19590 | 286 |
| 502 | 20230615 | 101200 | 2977920260 | 19590 | 19600 | 19600 | 19580 | 889 |
| 503 | 20230615 | 101100 | 2960501350 | 19600 | 19600 | 19610 | 19600 | 208 |
| 504 | 20230615 | 101000 | 2956423570 | 19610 | 19600 | 19620 | 19600 | 792 |
| 505 | 20230615 | 100900 | 2940894010 | 19600 | 19600 | 19610 | 19600 | 182 |
| 506 | 20230615 | 100800 | 2937326780 | 19590 | 19580 | 19620 | 19580 | 196 |
| 507 | 20230615 | 100700 | 2933486770 | 19620 | 19580 | 19620 | 19580 | 849 |
| 508 | 20230615 | 100600 | 2916846360 | 19580 | 19610 | 19620 | 19580 | 2349 |
| 509 | 20230615 | 100500 | 2870810130 | 19620 | 19630 | 19640 | 19610 | 2054 |
| 510 | 20230615 | 100400 | 2830508490 | 19630 | 19640 | 19640 | 19630 | 206 |
| 511 | 20230615 | 100300 | 2826464320 | 19640 | 19650 | 19650 | 19630 | 540 |
| 512 | 20230615 | 100200 | 2815858590 | 19650 | 19640 | 19670 | 19640 | 697 |
| 513 | 20230615 | 100100 | 2802163540 | 19670 | 19660 | 19680 | 19660 | 437 |
| 514 | 20230615 | 100000 | 2793567180 | 19660 | 19620 | 19660 | 19620 | 1168 |
| 515 | 20230615 | 095900 | 2770640500 | 19620 | 19670 | 19670 | 19620 | 1242 |
| 516 | 20230615 | 095800 | 2746271720 | 19630 | 19640 | 19670 | 19620 | 922 |
| 517 | 20230615 | 095700 | 2728169470 | 19640 | 19680 | 19680 | 19640 | 389 |
| 518 | 20230615 | 095600 | 2720528410 | 19630 | 19680 | 19700 | 19630 | 9344 |
| 519 | 20230615 | 095500 | 2536878800 | 19700 | 19710 | 19750 | 19690 | 4086 |
| 520 | 20230615 | 095400 | 2456363140 | 19720 | 19700 | 19720 | 19700 | 1724 |
| 521 | 20230615 | 095300 | 2422392750 | 19710 | 19710 | 19720 | 19700 | 820 |
| 522 | 20230615 | 095200 | 2406227860 | 19700 | 19670 | 19700 | 19670 | 2236 |
| 523 | 20230615 | 095100 | 2362201630 | 19670 | 19660 | 19670 | 19660 | 753 |
| 524 | 20230615 | 095000 | 2347396870 | 19660 | 19650 | 19670 | 19650 | 700 |
| 525 | 20230615 | 094900 | 2333637300 | 19660 | 19670 | 19690 | 19650 | 1159 |
| 526 | 20230615 | 094800 | 2310837650 | 19670 | 19660 | 19680 | 19660 | 436 |
| 527 | 20230615 | 094700 | 2302261810 | 19660 | 19670 | 19670 | 19660 | 797 |
| 528 | 20230615 | 094600 | 2286585870 | 19670 | 19680 | 19680 | 19650 | 1340 |
| 529 | 20230615 | 094500 | 2260240360 | 19680 | 19700 | 19710 | 19670 | 461 |
| 530 | 20230615 | 094400 | 2251161320 | 19700 | 19710 | 19720 | 19690 | 448 |
| 531 | 20230615 | 094300 | 2242333410 | 19730 | 19700 | 19730 | 19700 | 474 |
| 532 | 20230615 | 094200 | 2232993490 | 19690 | 19740 | 19740 | 19690 | 189 |
| 533 | 20230615 | 094100 | 2229269140 | 19730 | 19710 | 19730 | 19690 | 433 |
| 534 | 20230615 | 094000 | 2220737790 | 19700 | 19720 | 19730 | 19700 | 1140 |
| 535 | 20230615 | 093900 | 2198264820 | 19730 | 19740 | 19740 | 19720 | 770 |
| 536 | 20230615 | 093800 | 2183074430 | 19740 | 19730 | 19750 | 19730 | 826 |
| 537 | 20230615 | 093700 | 2166770510 | 19740 | 19750 | 19770 | 19730 | 1644 |
| 538 | 20230615 | 093600 | 2134308380 | 19740 | 19730 | 19750 | 19720 | 1087 |
| 539 | 20230615 | 093500 | 2112853970 | 19730 | 19750 | 19770 | 19720 | 2327 |
| 540 | 20230615 | 093400 | 2066903750 | 19760 | 19800 | 19810 | 19760 | 1390 |
| 541 | 20230615 | 093300 | 2039407470 | 19800 | 19750 | 19810 | 19750 | 2165 |
| 542 | 20230615 | 093200 | 1996544220 | 19720 | 19780 | 19810 | 19710 | 3819 |
| 543 | 20230615 | 093100 | 1921015390 | 19770 | 19790 | 19820 | 19770 | 5784 |
| 544 | 20230615 | 093000 | 1806485950 | 19800 | 19650 | 19800 | 19640 | 16371 |
| 545 | 20230615 | 092900 | 1483716110 | 19660 | 19640 | 19660 | 19630 | 1360 |
| 546 | 20230615 | 092800 | 1456997190 | 19630 | 19630 | 19640 | 19610 | 1852 |
| 547 | 20230615 | 092700 | 1420661560 | 19640 | 19650 | 19660 | 19640 | 1373 |
| 548 | 20230615 | 092600 | 1393685240 | 19650 | 19660 | 19680 | 19620 | 6167 |
| 549 | 20230615 | 092500 | 1272418450 | 19660 | 19570 | 19660 | 19560 | 11266 |
| 550 | 20230615 | 092400 | 1051440090 | 19570 | 19570 | 19580 | 19560 | 1016 |
| 551 | 20230615 | 092300 | 1031561180 | 19560 | 19570 | 19570 | 19550 | 477 |
| 552 | 20230615 | 092200 | 1022231180 | 19570 | 19500 | 19580 | 19500 | 1240 |
| 553 | 20230615 | 092100 | 997980210 | 19500 | 19520 | 19520 | 19500 | 1094 |
| 554 | 20230615 | 092000 | 976639410 | 19500 | 19450 | 19500 | 19450 | 965 |
| 555 | 20230615 | 091900 | 957845640 | 19450 | 19400 | 19450 | 19400 | 676 |
| 556 | 20230615 | 091800 | 944717170 | 19400 | 19420 | 19420 | 19400 | 526 |
| 557 | 20230615 | 091700 | 934508250 | 19410 | 19430 | 19430 | 19410 | 313 |
| 558 | 20230615 | 091600 | 928431250 | 19430 | 19430 | 19470 | 19430 | 1101 |
| 559 | 20230615 | 091500 | 907038150 | 19440 | 19490 | 19490 | 19430 | 3657 |
| 560 | 20230615 | 091400 | 835885490 | 19490 | 19450 | 19570 | 19450 | 1348 |
| 561 | 20230615 | 091300 | 809617700 | 19460 | 19440 | 19470 | 19410 | 211 |
| 562 | 20230615 | 091200 | 805513270 | 19430 | 19450 | 19460 | 19420 | 2013 |
| 563 | 20230615 | 091100 | 766396520 | 19450 | 19470 | 19470 | 19450 | 617 |
| 564 | 20230615 | 091000 | 754389060 | 19490 | 19480 | 19540 | 19470 | 827 |
| 565 | 20230615 | 090900 | 738254310 | 19480 | 19510 | 19570 | 19480 | 698 |
| 566 | 20230615 | 090800 | 724637470 | 19510 | 19420 | 19510 | 19400 | 589 |
| 567 | 20230615 | 090700 | 713180030 | 19420 | 19520 | 19530 | 19420 | 2711 |
| 568 | 20230615 | 090600 | 660358390 | 19540 | 19510 | 19540 | 19510 | 1241 |
| 569 | 20230615 | 090500 | 636135750 | 19510 | 19600 | 19610 | 19500 | 3350 |
| 570 | 20230615 | 090400 | 570569330 | 19600 | 19670 | 19700 | 19600 | 6038 |
| 571 | 20230615 | 090300 | 451920670 | 19670 | 19630 | 19690 | 19620 | 5745 |
| 572 | 20230615 | 090200 | 338960610 | 19650 | 19630 | 19700 | 19600 | 5699 |
| 573 | 20230615 | 090100 | 226855180 | 19670 | 19590 | 19680 | 19590 | 5048 |
| 574 | 20230615 | 090000 | 127737040 | 19590 | 19280 | 19600 | 19280 | 6437 |