37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 3 | 20230704 | 201800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20230704 | 201700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20230704 | 201600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20230704 | 201500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20230704 | 201400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20230704 | 201300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20230704 | 201200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20230704 | 201100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20230704 | 201000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20230704 | 200900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20230704 | 200800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20230704 | 200700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20230704 | 200600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20230704 | 200500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20230704 | 200400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20230704 | 200300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20230704 | 200200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20230704 | 200100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20230704 | 200000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20230704 | 195900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20230704 | 195800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20230704 | 195700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20230704 | 195600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20230704 | 195500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20230704 | 195400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20230704 | 195300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20230704 | 195200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20230704 | 195100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20230704 | 195000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20230704 | 194900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 33 | 20230704 | 194800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20230704 | 194700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20230704 | 194600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20230704 | 194500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20230704 | 194400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20230704 | 194300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20230704 | 194200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20230704 | 194100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20230704 | 194000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20230704 | 193900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20230704 | 193800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20230704 | 193700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20230704 | 193600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20230704 | 193500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20230704 | 193400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20230704 | 193300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20230704 | 193200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20230704 | 193100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20230704 | 193000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20230704 | 192900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20230704 | 192800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20230704 | 192700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20230704 | 192600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20230704 | 192500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20230704 | 192400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20230704 | 192300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20230704 | 192200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20230704 | 192100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20230704 | 192000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20230704 | 191900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 63 | 20230704 | 191800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20230704 | 191700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20230704 | 191600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20230704 | 191500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20230704 | 191400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20230704 | 191300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20230704 | 191200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20230704 | 191100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20230704 | 191000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20230704 | 190900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20230704 | 190800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20230704 | 190700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20230704 | 190600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20230704 | 190500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20230704 | 190400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20230704 | 190300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20230704 | 190200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20230704 | 190100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20230704 | 190000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20230704 | 185900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20230704 | 185800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20230704 | 185700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20230704 | 185600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20230704 | 185500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20230704 | 185400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20230704 | 185300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20230704 | 185200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20230704 | 185100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20230704 | 185000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20230704 | 184900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 93 | 20230704 | 184800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20230704 | 184700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20230704 | 184600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20230704 | 184500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20230704 | 184400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20230704 | 184300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20230704 | 184200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20230704 | 184100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20230704 | 184000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20230704 | 183900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20230704 | 183800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20230704 | 183700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20230704 | 183600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20230704 | 183500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20230704 | 183400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20230704 | 183300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20230704 | 183200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20230704 | 183100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20230704 | 183000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20230704 | 182900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20230704 | 182800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20230704 | 182700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20230704 | 182600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20230704 | 182500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20230704 | 182400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20230704 | 182300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20230704 | 182200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20230704 | 182100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20230704 | 182000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20230704 | 181900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 123 | 20230704 | 181800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20230704 | 181700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20230704 | 181600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20230704 | 181500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20230704 | 181400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20230704 | 181300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20230704 | 181200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20230704 | 181100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20230704 | 181000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20230704 | 180900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20230704 | 180800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20230704 | 180700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20230704 | 180600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20230704 | 180500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20230704 | 180400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20230704 | 180300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20230704 | 180200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20230704 | 180100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20230704 | 180000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20230704 | 175900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20230704 | 175800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20230704 | 175700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20230704 | 175600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20230704 | 175500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20230704 | 175400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20230704 | 175300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20230704 | 175200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20230704 | 175100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20230704 | 175000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20230704 | 174900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 153 | 20230704 | 174800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20230704 | 174700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20230704 | 174600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20230704 | 174500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20230704 | 174400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20230704 | 174300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20230704 | 174200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20230704 | 174100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20230704 | 174000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20230704 | 173900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20230704 | 173800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20230704 | 173700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20230704 | 173600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20230704 | 173500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20230704 | 173400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20230704 | 173300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20230704 | 173200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20230704 | 173100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20230704 | 173000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20230704 | 172900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20230704 | 172800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20230704 | 172700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20230704 | 172600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20230704 | 172500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20230704 | 172400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20230704 | 172300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20230704 | 172200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20230704 | 172100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20230704 | 172000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20230704 | 171900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 183 | 20230704 | 171800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20230704 | 171700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20230704 | 171600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20230704 | 171500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20230704 | 171400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20230704 | 171300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20230704 | 171200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20230704 | 171100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20230704 | 171000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20230704 | 170900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20230704 | 170800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20230704 | 170700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20230704 | 170600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20230704 | 170500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20230704 | 170400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20230704 | 170300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20230704 | 170200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20230704 | 170100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20230704 | 170000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20230704 | 165900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20230704 | 165800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20230704 | 165700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20230704 | 165600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20230704 | 165500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20230704 | 165400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20230704 | 165300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20230704 | 165200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20230704 | 165100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20230704 | 165000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20230704 | 164900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 213 | 20230704 | 164800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20230704 | 164700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20230704 | 164600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20230704 | 164500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20230704 | 164400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20230704 | 164300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20230704 | 164200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20230704 | 164100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20230704 | 164000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20230704 | 163900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20230704 | 163800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20230704 | 163700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20230704 | 163600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20230704 | 163500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20230704 | 163400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20230704 | 163300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20230704 | 163200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20230704 | 163100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20230704 | 163000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20230704 | 162900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20230704 | 162800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20230704 | 162700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20230704 | 162600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20230704 | 162500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20230704 | 162400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20230704 | 162300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20230704 | 162200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20230704 | 162100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20230704 | 162000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20230704 | 161900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 243 | 20230704 | 161800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20230704 | 161700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20230704 | 161600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20230704 | 161500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20230704 | 161400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20230704 | 161300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20230704 | 161200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20230704 | 161100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20230704 | 161000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20230704 | 160900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20230704 | 160800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20230704 | 160700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20230704 | 160600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20230704 | 160500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20230704 | 160400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20230704 | 160300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20230704 | 160200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20230704 | 160100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20230704 | 160000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20230704 | 155900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20230704 | 155800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20230704 | 155700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20230704 | 155600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20230704 | 155500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20230704 | 155400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20230704 | 155300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20230704 | 155200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20230704 | 155100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20230704 | 155000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20230704 | 154900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 273 | 20230704 | 154800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20230704 | 154700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20230704 | 154600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20230704 | 154500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20230704 | 154400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20230704 | 154300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20230704 | 154200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20230704 | 154100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20230704 | 154000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20230704 | 153900 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20230704 | 153800 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20230704 | 153700 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20230704 | 153600 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20230704 | 153500 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20230704 | 153400 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20230704 | 153300 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20230704 | 153200 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20230704 | 153100 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20230704 | 153000 | 15558258050 | 22050 | 22050 | 22050 | 22050 | 18878 |
| 292 | 20230704 | 152900 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20230704 | 152800 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20230704 | 152700 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20230704 | 152600 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20230704 | 152500 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20230704 | 152400 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20230704 | 152300 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20230704 | 152200 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20230704 | 152100 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20230704 | 152000 | 15141998150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20230704 | 151900 | 15141998150 | 22050 | 22100 | 22150 | 22050 | 7602 |
| 303 | 20230704 | 151800 | 14974308000 | 22100 | 22100 | 22150 | 22100 | 626 |
| 304 | 20230704 | 151700 | 14960473250 | 22100 | 22100 | 22150 | 22100 | 1210 |
| 305 | 20230704 | 151600 | 14933718050 | 22150 | 22150 | 22200 | 22150 | 2859 |
| 306 | 20230704 | 151500 | 14870390900 | 22150 | 22150 | 22200 | 22150 | 5607 |
| 307 | 20230704 | 151400 | 14746194050 | 22150 | 22200 | 22200 | 22150 | 2598 |
| 308 | 20230704 | 151300 | 14688540200 | 22200 | 22100 | 22200 | 22100 | 444 |
| 309 | 20230704 | 151200 | 14678691050 | 22150 | 22100 | 22150 | 22100 | 965 |
| 310 | 20230704 | 151100 | 14657317650 | 22100 | 22100 | 22200 | 22100 | 1825 |
| 311 | 20230704 | 151000 | 14616924800 | 22150 | 22100 | 22150 | 22050 | 3497 |
| 312 | 20230704 | 150900 | 14539508900 | 22100 | 22150 | 22150 | 22050 | 2654 |
| 313 | 20230704 | 150800 | 14480853100 | 22100 | 22100 | 22150 | 22100 | 2967 |
| 314 | 20230704 | 150700 | 14415258400 | 22100 | 22100 | 22100 | 22050 | 4560 |
| 315 | 20230704 | 150600 | 14314486950 | 22100 | 22100 | 22150 | 22100 | 2414 |
| 316 | 20230704 | 150500 | 14261123750 | 22100 | 22100 | 22150 | 22100 | 1341 |
| 317 | 20230704 | 150400 | 14231484250 | 22100 | 22100 | 22150 | 22100 | 922 |
| 318 | 20230704 | 150300 | 14211108000 | 22100 | 22100 | 22150 | 22100 | 2945 |
| 319 | 20230704 | 150200 | 14146002750 | 22100 | 22100 | 22150 | 22100 | 1611 |
| 320 | 20230704 | 150100 | 14110399550 | 22100 | 22100 | 22150 | 22100 | 952 |
| 321 | 20230704 | 150000 | 14089359850 | 22100 | 22100 | 22150 | 22100 | 3335 |
| 322 | 20230704 | 145900 | 14015656200 | 22100 | 22150 | 22150 | 22100 | 1139 |
| 323 | 20230704 | 145800 | 13990428650 | 22150 | 22150 | 22150 | 22100 | 5682 |
| 324 | 20230704 | 145700 | 13864806000 | 22200 | 22150 | 22200 | 22150 | 1790 |
| 325 | 20230704 | 145600 | 13825125450 | 22150 | 22150 | 22200 | 22150 | 1122 |
| 326 | 20230704 | 145500 | 13800257650 | 22150 | 22150 | 22200 | 22150 | 504 |
| 327 | 20230704 | 145400 | 13789077400 | 22150 | 22150 | 22150 | 22150 | 1209 |
| 328 | 20230704 | 145300 | 13762298050 | 22150 | 22150 | 22200 | 22150 | 460 |
| 329 | 20230704 | 145200 | 13752099750 | 22150 | 22150 | 22250 | 22100 | 4246 |
| 330 | 20230704 | 145100 | 13657878450 | 22100 | 22150 | 22150 | 22100 | 2528 |
| 331 | 20230704 | 145000 | 13601907950 | 22150 | 22150 | 22200 | 22100 | 5528 |
| 332 | 20230704 | 144900 | 13479543750 | 22150 | 22150 | 22150 | 22150 | 247 |
| 333 | 20230704 | 144800 | 13474072700 | 22150 | 22200 | 22200 | 22150 | 939 |
| 334 | 20230704 | 144700 | 13453271900 | 22150 | 22200 | 22200 | 22150 | 238 |
| 335 | 20230704 | 144600 | 13447989600 | 22200 | 22150 | 22200 | 22150 | 1139 |
| 336 | 20230704 | 144500 | 13422710350 | 22100 | 22150 | 22200 | 22100 | 1695 |
| 337 | 20230704 | 144400 | 13385171250 | 22150 | 22150 | 22150 | 22150 | 256 |
| 338 | 20230704 | 144300 | 13379500850 | 22150 | 22150 | 22200 | 22150 | 253 |
| 339 | 20230704 | 144200 | 13373895850 | 22200 | 22150 | 22200 | 22150 | 996 |
| 340 | 20230704 | 144100 | 13351834400 | 22150 | 22200 | 22200 | 22150 | 357 |
| 341 | 20230704 | 144000 | 13343913450 | 22200 | 22200 | 22250 | 22200 | 298 |
| 342 | 20230704 | 143900 | 13337297800 | 22200 | 22150 | 22200 | 22100 | 3148 |
| 343 | 20230704 | 143800 | 13267556650 | 22150 | 22200 | 22200 | 22150 | 2701 |
| 344 | 20230704 | 143700 | 13207619800 | 22200 | 22250 | 22250 | 22200 | 320 |
| 345 | 20230704 | 143600 | 13200504900 | 22200 | 22200 | 22250 | 22200 | 870 |
| 346 | 20230704 | 143500 | 13181189400 | 22200 | 22150 | 22200 | 22150 | 1728 |
| 347 | 20230704 | 143400 | 13142842450 | 22150 | 22150 | 22150 | 22150 | 996 |
| 348 | 20230704 | 143300 | 13120781050 | 22150 | 22150 | 22150 | 22150 | 1305 |
| 349 | 20230704 | 143200 | 13091875300 | 22150 | 22150 | 22200 | 22150 | 188 |
| 350 | 20230704 | 143100 | 13087711050 | 22150 | 22150 | 22200 | 22150 | 763 |
| 351 | 20230704 | 143000 | 13070809100 | 22150 | 22150 | 22150 | 22150 | 1830 |
| 352 | 20230704 | 142900 | 13030274600 | 22150 | 22150 | 22200 | 22150 | 340 |
| 353 | 20230704 | 142800 | 13022738100 | 22150 | 22150 | 22150 | 22100 | 932 |
| 354 | 20230704 | 142700 | 13002095700 | 22150 | 22150 | 22150 | 22150 | 2319 |
| 355 | 20230704 | 142600 | 12950729850 | 22150 | 22200 | 22200 | 22150 | 1617 |
| 356 | 20230704 | 142500 | 12914909800 | 22200 | 22200 | 22200 | 22150 | 1245 |
| 357 | 20230704 | 142400 | 12887281750 | 22150 | 22150 | 22150 | 22150 | 523 |
| 358 | 20230704 | 142300 | 12875697300 | 22150 | 22150 | 22200 | 22150 | 315 |
| 359 | 20230704 | 142200 | 12868712000 | 22150 | 22150 | 22200 | 22150 | 2837 |
| 360 | 20230704 | 142100 | 12805792300 | 22150 | 22150 | 22150 | 22150 | 1362 |
| 361 | 20230704 | 142000 | 12775624000 | 22150 | 22200 | 22200 | 22150 | 4263 |
| 362 | 20230704 | 141900 | 12681196350 | 22200 | 22200 | 22200 | 22150 | 516 |
| 363 | 20230704 | 141800 | 12669757450 | 22200 | 22200 | 22200 | 22150 | 2169 |
| 364 | 20230704 | 141700 | 12621634650 | 22150 | 22150 | 22150 | 22150 | 208 |
| 365 | 20230704 | 141600 | 12617027450 | 22150 | 22150 | 22200 | 22150 | 1627 |
| 366 | 20230704 | 141500 | 12580986800 | 22150 | 22150 | 22150 | 22150 | 424 |
| 367 | 20230704 | 141400 | 12571595200 | 22150 | 22200 | 22200 | 22150 | 144 |
| 368 | 20230704 | 141300 | 12568404750 | 22150 | 22150 | 22200 | 22150 | 1238 |
| 369 | 20230704 | 141200 | 12540967050 | 22200 | 22200 | 22200 | 22150 | 949 |
| 370 | 20230704 | 141100 | 12519917600 | 22200 | 22200 | 22200 | 22150 | 727 |
| 371 | 20230704 | 141000 | 12503809700 | 22200 | 22200 | 22200 | 22150 | 373 |
| 372 | 20230704 | 140900 | 12495535650 | 22200 | 22200 | 22200 | 22150 | 573 |
| 373 | 20230704 | 140800 | 12482836400 | 22200 | 22200 | 22250 | 22150 | 663 |
| 374 | 20230704 | 140700 | 12468121150 | 22200 | 22200 | 22200 | 22200 | 595 |
| 375 | 20230704 | 140600 | 12454912150 | 22200 | 22200 | 22200 | 22150 | 1790 |
| 376 | 20230704 | 140500 | 12415195800 | 22200 | 22200 | 22200 | 22200 | 682 |
| 377 | 20230704 | 140400 | 12400055400 | 22200 | 22150 | 22200 | 22150 | 1404 |
| 378 | 20230704 | 140300 | 12368892100 | 22150 | 22150 | 22200 | 22100 | 1065 |
| 379 | 20230704 | 140200 | 12345311200 | 22150 | 22200 | 22200 | 22150 | 3377 |
| 380 | 20230704 | 140100 | 12270500850 | 22150 | 22150 | 22150 | 22150 | 106 |
| 381 | 20230704 | 140000 | 12268152950 | 22150 | 22150 | 22200 | 22150 | 1585 |
| 382 | 20230704 | 135900 | 12233044550 | 22150 | 22200 | 22200 | 22150 | 809 |
| 383 | 20230704 | 135800 | 12215091050 | 22250 | 22200 | 22250 | 22200 | 152 |
| 384 | 20230704 | 135700 | 12211715500 | 22200 | 22200 | 22250 | 22200 | 583 |
| 385 | 20230704 | 135600 | 12198772650 | 22200 | 22200 | 22200 | 22200 | 2141 |
| 386 | 20230704 | 135500 | 12151242450 | 22200 | 22200 | 22250 | 22200 | 659 |
| 387 | 20230704 | 135400 | 12136609950 | 22200 | 22200 | 22200 | 22200 | 440 |
| 388 | 20230704 | 135300 | 12126841950 | 22250 | 22250 | 22250 | 22250 | 567 |
| 389 | 20230704 | 135200 | 12114226200 | 22250 | 22250 | 22250 | 22200 | 461 |
| 390 | 20230704 | 135100 | 12103975250 | 22250 | 22250 | 22300 | 22200 | 1402 |
| 391 | 20230704 | 135000 | 12072787750 | 22250 | 22250 | 22250 | 22200 | 591 |
| 392 | 20230704 | 134900 | 12059647400 | 22200 | 22250 | 22300 | 22200 | 1409 |
| 393 | 20230704 | 134800 | 12028308250 | 22250 | 22250 | 22250 | 22200 | 993 |
| 394 | 20230704 | 134700 | 12006240850 | 22250 | 22250 | 22300 | 22200 | 650 |
| 395 | 20230704 | 134600 | 11991777350 | 22250 | 22250 | 22250 | 22200 | 254 |
| 396 | 20230704 | 134500 | 11986132300 | 22250 | 22250 | 22300 | 22200 | 811 |
| 397 | 20230704 | 134400 | 11968094950 | 22300 | 22250 | 22300 | 22200 | 917 |
| 398 | 20230704 | 134300 | 11947693600 | 22250 | 22200 | 22300 | 22200 | 2704 |
| 399 | 20230704 | 134200 | 11887455450 | 22200 | 22200 | 22250 | 22150 | 1186 |
| 400 | 20230704 | 134100 | 11861149850 | 22250 | 22200 | 22250 | 22200 | 978 |
| 401 | 20230704 | 134000 | 11839438200 | 22200 | 22250 | 22250 | 22200 | 230 |
| 402 | 20230704 | 133900 | 11834329800 | 22200 | 22250 | 22250 | 22200 | 1681 |
| 403 | 20230704 | 133800 | 11796955850 | 22250 | 22200 | 22250 | 22200 | 32 |
| 404 | 20230704 | 133700 | 11796245050 | 22250 | 22250 | 22250 | 22200 | 123 |
| 405 | 20230704 | 133600 | 11793508550 | 22250 | 22250 | 22250 | 22200 | 750 |
| 406 | 20230704 | 133500 | 11776854350 | 22250 | 22250 | 22250 | 22200 | 605 |
| 407 | 20230704 | 133400 | 11763394750 | 22250 | 22250 | 22250 | 22250 | 123 |
| 408 | 20230704 | 133300 | 11760658000 | 22250 | 22250 | 22250 | 22250 | 673 |
| 409 | 20230704 | 133200 | 11745683750 | 22250 | 22250 | 22250 | 22250 | 1000 |
| 410 | 20230704 | 133100 | 11723433750 | 22250 | 22250 | 22250 | 22250 | 90 |
| 411 | 20230704 | 133000 | 11721431250 | 22250 | 22250 | 22300 | 22250 | 806 |
| 412 | 20230704 | 132900 | 11703491500 | 22200 | 22250 | 22250 | 22200 | 326 |
| 413 | 20230704 | 132800 | 11696240200 | 22250 | 22250 | 22250 | 22200 | 848 |
| 414 | 20230704 | 132700 | 11677373400 | 22250 | 22250 | 22250 | 22250 | 228 |
| 415 | 20230704 | 132600 | 11672300400 | 22250 | 22250 | 22250 | 22250 | 174 |
| 416 | 20230704 | 132500 | 11668428900 | 22250 | 22250 | 22250 | 22250 | 543 |
| 417 | 20230704 | 132400 | 11656347150 | 22250 | 22300 | 22300 | 22250 | 361 |
| 418 | 20230704 | 132300 | 11648312800 | 22300 | 22300 | 22300 | 22300 | 294 |
| 419 | 20230704 | 132200 | 11641756600 | 22300 | 22300 | 22300 | 22300 | 495 |
| 420 | 20230704 | 132100 | 11630718100 | 22250 | 22250 | 22300 | 22250 | 364 |
| 421 | 20230704 | 132000 | 11622613700 | 22250 | 22250 | 22300 | 22250 | 155 |
| 422 | 20230704 | 131900 | 11619157600 | 22250 | 22300 | 22300 | 22250 | 1233 |
| 423 | 20230704 | 131800 | 11591666700 | 22300 | 22300 | 22300 | 22300 | 284 |
| 424 | 20230704 | 131700 | 11585333500 | 22300 | 22300 | 22300 | 22300 | 97 |
| 425 | 20230704 | 131600 | 11583170400 | 22300 | 22300 | 22300 | 22300 | 520 |
| 426 | 20230704 | 131500 | 11571574400 | 22300 | 22350 | 22350 | 22300 | 498 |
| 427 | 20230704 | 131400 | 11560453000 | 22300 | 22350 | 22350 | 22300 | 12 |
| 428 | 20230704 | 131300 | 11560185150 | 22300 | 22350 | 22350 | 22300 | 445 |
| 429 | 20230704 | 131200 | 11550260650 | 22300 | 22300 | 22400 | 22300 | 166 |
| 430 | 20230704 | 131100 | 11546558750 | 22350 | 22350 | 22350 | 22300 | 1120 |
| 431 | 20230704 | 131000 | 11521527000 | 22350 | 22300 | 22350 | 22300 | 1435 |
| 432 | 20230704 | 130900 | 11489476500 | 22300 | 22300 | 22300 | 22300 | 258 |
| 433 | 20230704 | 130800 | 11483723100 | 22300 | 22300 | 22350 | 22300 | 1006 |
| 434 | 20230704 | 130700 | 11461264300 | 22300 | 22350 | 22350 | 22300 | 543 |
| 435 | 20230704 | 130600 | 11449130400 | 22300 | 22300 | 22300 | 22300 | 392 |
| 436 | 20230704 | 130500 | 11440388800 | 22300 | 22250 | 22300 | 22200 | 6589 |
| 437 | 20230704 | 130400 | 11293763050 | 22250 | 22300 | 22300 | 22200 | 954 |
| 438 | 20230704 | 130300 | 11272535300 | 22300 | 22250 | 22300 | 22250 | 230 |
| 439 | 20230704 | 130200 | 11267417300 | 22250 | 22250 | 22250 | 22250 | 595 |
| 440 | 20230704 | 130100 | 11254178550 | 22300 | 22250 | 22300 | 22250 | 42 |
| 441 | 20230704 | 130000 | 11253244000 | 22250 | 22250 | 22300 | 22200 | 5399 |
| 442 | 20230704 | 125900 | 11133121750 | 22300 | 22300 | 22300 | 22300 | 627 |
| 443 | 20230704 | 125800 | 11119139650 | 22350 | 22300 | 22350 | 22300 | 411 |
| 444 | 20230704 | 125700 | 11109955800 | 22300 | 22300 | 22300 | 22300 | 532 |
| 445 | 20230704 | 125600 | 11098092200 | 22300 | 22300 | 22300 | 22300 | 490 |
| 446 | 20230704 | 125500 | 11087165200 | 22300 | 22300 | 22300 | 22300 | 60 |
| 447 | 20230704 | 125400 | 11085827200 | 22300 | 22300 | 22300 | 22300 | 183 |
| 448 | 20230704 | 125300 | 11081746300 | 22300 | 22350 | 22350 | 22300 | 498 |
| 449 | 20230704 | 125200 | 11070639100 | 22300 | 22350 | 22350 | 22300 | 44 |
| 450 | 20230704 | 125100 | 11069656900 | 22300 | 22300 | 22350 | 22300 | 235 |
| 451 | 20230704 | 125000 | 11064415900 | 22350 | 22200 | 22350 | 22200 | 5962 |
| 452 | 20230704 | 124900 | 10931329150 | 22250 | 22200 | 22250 | 22150 | 2868 |
| 453 | 20230704 | 124800 | 10867531250 | 22200 | 22200 | 22200 | 22200 | 1628 |
| 454 | 20230704 | 124700 | 10831389650 | 22200 | 22250 | 22250 | 22200 | 680 |
| 455 | 20230704 | 124600 | 10816292950 | 22250 | 22200 | 22250 | 22200 | 489 |
| 456 | 20230704 | 124500 | 10805436900 | 22200 | 22250 | 22250 | 22200 | 1072 |
| 457 | 20230704 | 124400 | 10781591700 | 22250 | 22250 | 22250 | 22250 | 2716 |
| 458 | 20230704 | 124300 | 10721160700 | 22250 | 22250 | 22250 | 22250 | 1 |
| 459 | 20230704 | 124200 | 10721138450 | 22250 | 22250 | 22250 | 22250 | 630 |
| 460 | 20230704 | 124100 | 10707120950 | 22250 | 22300 | 22300 | 22250 | 78 |
| 461 | 20230704 | 124000 | 10705381850 | 22250 | 22250 | 22250 | 22250 | 291 |
| 462 | 20230704 | 123900 | 10698907100 | 22300 | 22250 | 22300 | 22250 | 783 |
| 463 | 20230704 | 123800 | 10681479650 | 22250 | 22300 | 22300 | 22250 | 9 |
| 464 | 20230704 | 123700 | 10681279200 | 22250 | 22250 | 22300 | 22250 | 402 |
| 465 | 20230704 | 123600 | 10672334650 | 22250 | 22250 | 22300 | 22250 | 1992 |
| 466 | 20230704 | 123500 | 10628012150 | 22250 | 22300 | 22300 | 22250 | 178 |
| 467 | 20230704 | 123400 | 10624044800 | 22300 | 22250 | 22300 | 22250 | 7 |
| 468 | 20230704 | 123300 | 10623888950 | 22250 | 22250 | 22250 | 22200 | 671 |
| 469 | 20230704 | 123200 | 10608961650 | 22250 | 22300 | 22350 | 22250 | 1129 |
| 470 | 20230704 | 123100 | 10583775550 | 22350 | 22300 | 22350 | 22300 | 161 |
| 471 | 20230704 | 123000 | 10580184950 | 22300 | 22300 | 22300 | 22250 | 1562 |
| 472 | 20230704 | 122900 | 10545415900 | 22300 | 22300 | 22300 | 22250 | 255 |
| 473 | 20230704 | 122800 | 10539731250 | 22300 | 22300 | 22300 | 22300 | 107 |
| 474 | 20230704 | 122700 | 10537345150 | 22350 | 22400 | 22400 | 22350 | 947 |
| 475 | 20230704 | 122600 | 10516179600 | 22350 | 22350 | 22400 | 22300 | 178 |
| 476 | 20230704 | 122500 | 10512202400 | 22350 | 22300 | 22400 | 22250 | 726 |
| 477 | 20230704 | 122400 | 10496006300 | 22350 | 22300 | 22350 | 22300 | 248 |
| 478 | 20230704 | 122300 | 10490470300 | 22400 | 22300 | 22400 | 22250 | 2056 |
| 479 | 20230704 | 122200 | 10444528700 | 22300 | 22300 | 22300 | 22250 | 935 |
| 480 | 20230704 | 122100 | 10423687000 | 22300 | 22350 | 22350 | 22300 | 191 |
| 481 | 20230704 | 122000 | 10419427600 | 22350 | 22300 | 22350 | 22300 | 47 |
| 482 | 20230704 | 121900 | 10418379400 | 22350 | 22350 | 22350 | 22300 | 626 |
| 483 | 20230704 | 121800 | 10404418650 | 22300 | 22300 | 22350 | 22250 | 468 |
| 484 | 20230704 | 121700 | 10393988900 | 22300 | 22300 | 22300 | 22300 | 231 |
| 485 | 20230704 | 121600 | 10388837600 | 22300 | 22300 | 22300 | 22250 | 1136 |
| 486 | 20230704 | 121500 | 10363505950 | 22300 | 22350 | 22350 | 22300 | 182 |
| 487 | 20230704 | 121400 | 10359447200 | 22300 | 22300 | 22300 | 22300 | 35 |
| 488 | 20230704 | 121300 | 10358666700 | 22350 | 22300 | 22350 | 22300 | 498 |
| 489 | 20230704 | 121200 | 10347560700 | 22350 | 22300 | 22350 | 22300 | 1865 |
| 490 | 20230704 | 121100 | 10305971050 | 22300 | 22300 | 22300 | 22250 | 241 |
| 491 | 20230704 | 121000 | 10300598500 | 22300 | 22300 | 22300 | 22250 | 471 |
| 492 | 20230704 | 120900 | 10290117600 | 22300 | 22250 | 22300 | 22200 | 181 |
| 493 | 20230704 | 120800 | 10286097000 | 22300 | 22250 | 22300 | 22200 | 231 |
| 494 | 20230704 | 120700 | 10280960800 | 22250 | 22300 | 22300 | 22200 | 947 |
| 495 | 20230704 | 120600 | 10259904700 | 22200 | 22200 | 22250 | 22200 | 595 |
| 496 | 20230704 | 120500 | 10246687350 | 22250 | 22250 | 22300 | 22200 | 582 |
| 497 | 20230704 | 120400 | 10233737500 | 22250 | 22250 | 22250 | 22250 | 499 |
| 498 | 20230704 | 120300 | 10222634750 | 22250 | 22250 | 22250 | 22250 | 207 |
| 499 | 20230704 | 120200 | 10218029000 | 22250 | 22250 | 22250 | 22250 | 536 |
| 500 | 20230704 | 120100 | 10206103000 | 22250 | 22300 | 22300 | 22250 | 165 |
| 501 | 20230704 | 120000 | 10202425000 | 22300 | 22300 | 22300 | 22250 | 693 |
| 502 | 20230704 | 115900 | 10186980100 | 22300 | 22300 | 22300 | 22250 | 679 |
| 503 | 20230704 | 115800 | 10171838900 | 22350 | 22300 | 22350 | 22300 | 232 |
| 504 | 20230704 | 115700 | 10166664650 | 22250 | 22300 | 22300 | 22250 | 839 |
| 505 | 20230704 | 115600 | 10147991000 | 22300 | 22250 | 22300 | 22250 | 2855 |
| 506 | 20230704 | 115500 | 10084445800 | 22300 | 22250 | 22300 | 22250 | 177 |
| 507 | 20230704 | 115400 | 10080498750 | 22300 | 22300 | 22300 | 22250 | 468 |
| 508 | 20230704 | 115300 | 10070069550 | 22300 | 22300 | 22300 | 22250 | 723 |
| 509 | 20230704 | 115200 | 10053968150 | 22250 | 22300 | 22300 | 22250 | 967 |
| 510 | 20230704 | 115100 | 10032441550 | 22300 | 22300 | 22300 | 22250 | 725 |
| 511 | 20230704 | 115000 | 10016280750 | 22300 | 22300 | 22300 | 22250 | 1672 |
| 512 | 20230704 | 114900 | 9978996350 | 22300 | 22350 | 22350 | 22300 | 18 |
| 513 | 20230704 | 114800 | 9978594350 | 22350 | 22350 | 22350 | 22300 | 612 |
| 514 | 20230704 | 114700 | 9964934650 | 22350 | 22350 | 22350 | 22350 | 592 |
| 515 | 20230704 | 114600 | 9951703450 | 22350 | 22350 | 22400 | 22350 | 425 |
| 516 | 20230704 | 114500 | 9942204650 | 22350 | 22350 | 22400 | 22300 | 832 |
| 517 | 20230704 | 114400 | 9923616400 | 22350 | 22300 | 22400 | 22300 | 355 |
| 518 | 20230704 | 114300 | 9915682000 | 22350 | 22350 | 22400 | 22300 | 611 |
| 519 | 20230704 | 114200 | 9902028250 | 22350 | 22350 | 22350 | 22300 | 582 |
| 520 | 20230704 | 114100 | 9889025650 | 22350 | 22400 | 22400 | 22350 | 50 |
| 521 | 20230704 | 114000 | 9887907400 | 22350 | 22400 | 22450 | 22350 | 1361 |
| 522 | 20230704 | 113900 | 9857425400 | 22350 | 22350 | 22400 | 22350 | 2558 |
| 523 | 20230704 | 113800 | 9800157000 | 22350 | 22350 | 22400 | 22300 | 793 |
| 524 | 20230704 | 113700 | 9782435200 | 22350 | 22400 | 22400 | 22350 | 540 |
| 525 | 20230704 | 113600 | 9770365750 | 22350 | 22400 | 22400 | 22350 | 1028 |
| 526 | 20230704 | 113500 | 9747375100 | 22400 | 22250 | 22400 | 22250 | 3192 |
| 527 | 20230704 | 113400 | 9676039100 | 22300 | 22300 | 22300 | 22250 | 286 |
| 528 | 20230704 | 113300 | 9669662450 | 22300 | 22300 | 22350 | 22300 | 1502 |
| 529 | 20230704 | 113200 | 9636167800 | 22300 | 22300 | 22300 | 22300 | 48 |
| 530 | 20230704 | 113100 | 9635097400 | 22350 | 22300 | 22350 | 22300 | 1859 |
| 531 | 20230704 | 113000 | 9593641600 | 22300 | 22250 | 22300 | 22250 | 646 |
| 532 | 20230704 | 112900 | 9579267800 | 22250 | 22350 | 22350 | 22250 | 1492 |
| 533 | 20230704 | 112800 | 9546001400 | 22350 | 22300 | 22350 | 22300 | 191 |
| 534 | 20230704 | 112700 | 9541742050 | 22300 | 22300 | 22300 | 22300 | 648 |
| 535 | 20230704 | 112600 | 9527291650 | 22300 | 22300 | 22300 | 22300 | 166 |
| 536 | 20230704 | 112500 | 9523589850 | 22300 | 22350 | 22350 | 22300 | 47 |
| 537 | 20230704 | 112400 | 9522540600 | 22300 | 22300 | 22350 | 22300 | 1232 |
| 538 | 20230704 | 112300 | 9495066950 | 22300 | 22300 | 22300 | 22300 | 566 |
| 539 | 20230704 | 112200 | 9482445150 | 22300 | 22300 | 22350 | 22300 | 349 |
| 540 | 20230704 | 112100 | 9474650850 | 22300 | 22300 | 22300 | 22250 | 866 |
| 541 | 20230704 | 112000 | 9455350050 | 22300 | 22300 | 22300 | 22300 | 230 |
| 542 | 20230704 | 111900 | 9450221050 | 22300 | 22300 | 22300 | 22300 | 810 |
| 543 | 20230704 | 111800 | 9432158050 | 22300 | 22300 | 22300 | 22250 | 462 |
| 544 | 20230704 | 111700 | 9421867200 | 22300 | 22300 | 22300 | 22300 | 347 |
| 545 | 20230704 | 111600 | 9414129100 | 22350 | 22300 | 22350 | 22250 | 1177 |
| 546 | 20230704 | 111500 | 9387890000 | 22300 | 22200 | 22350 | 22150 | 8814 |
| 547 | 20230704 | 111400 | 9191921800 | 22150 | 22150 | 22200 | 22150 | 403 |
| 548 | 20230704 | 111300 | 9182993100 | 22150 | 22150 | 22150 | 22150 | 426 |
| 549 | 20230704 | 111200 | 9173557200 | 22150 | 22150 | 22200 | 22150 | 282 |
| 550 | 20230704 | 111100 | 9167310850 | 22200 | 22200 | 22200 | 22100 | 1421 |
| 551 | 20230704 | 111000 | 9135835800 | 22150 | 22250 | 22250 | 22150 | 596 |
| 552 | 20230704 | 110900 | 9122633500 | 22200 | 22200 | 22250 | 22150 | 591 |
| 553 | 20230704 | 110800 | 9109530000 | 22200 | 22200 | 22200 | 22150 | 2124 |
| 554 | 20230704 | 110700 | 9062378400 | 22200 | 22200 | 22200 | 22150 | 579 |
| 555 | 20230704 | 110600 | 9049552250 | 22200 | 22200 | 22200 | 22150 | 332 |
| 556 | 20230704 | 110500 | 9042196350 | 22200 | 22200 | 22200 | 22150 | 66 |
| 557 | 20230704 | 110400 | 9040734100 | 22200 | 22150 | 22200 | 22150 | 623 |
| 558 | 20230704 | 110300 | 9026904300 | 22150 | 22200 | 22200 | 22150 | 1481 |
| 559 | 20230704 | 110200 | 8994040400 | 22200 | 22200 | 22250 | 22200 | 1270 |
| 560 | 20230704 | 110100 | 8965827150 | 22200 | 22200 | 22250 | 22150 | 508 |
| 561 | 20230704 | 110000 | 8954550300 | 22200 | 22200 | 22200 | 22150 | 505 |
| 562 | 20230704 | 105900 | 8943353850 | 22150 | 22200 | 22200 | 22100 | 824 |
| 563 | 20230704 | 105800 | 8925094050 | 22200 | 22150 | 22200 | 22100 | 1055 |
| 564 | 20230704 | 105700 | 8901692400 | 22150 | 22200 | 22200 | 22150 | 1764 |
| 565 | 20230704 | 105600 | 8862550050 | 22200 | 22150 | 22200 | 22150 | 1366 |
| 566 | 20230704 | 105500 | 8832268750 | 22100 | 22150 | 22150 | 22100 | 223 |
| 567 | 20230704 | 105400 | 8827330450 | 22100 | 22100 | 22200 | 22100 | 4178 |
| 568 | 20230704 | 105300 | 8734806150 | 22100 | 22100 | 22100 | 22100 | 4462 |
| 569 | 20230704 | 105200 | 8636195950 | 22150 | 22100 | 22150 | 22100 | 176 |
| 570 | 20230704 | 105100 | 8632298700 | 22150 | 22200 | 22200 | 22100 | 3927 |
| 571 | 20230704 | 105000 | 8545272950 | 22200 | 22150 | 22200 | 22100 | 5870 |
| 572 | 20230704 | 104900 | 8415100400 | 22150 | 22100 | 22150 | 22100 | 640 |
| 573 | 20230704 | 104800 | 8400931400 | 22100 | 22150 | 22150 | 22100 | 326 |
| 574 | 20230704 | 104700 | 8393726500 | 22200 | 22150 | 22200 | 22150 | 1042 |
| 575 | 20230704 | 104600 | 8370630750 | 22150 | 22150 | 22150 | 22150 | 55 |
| 576 | 20230704 | 104500 | 8369412500 | 22150 | 22200 | 22200 | 22150 | 319 |
| 577 | 20230704 | 104400 | 8362338350 | 22200 | 22250 | 22250 | 22150 | 855 |
| 578 | 20230704 | 104300 | 8343359050 | 22250 | 22200 | 22250 | 22150 | 1667 |
| 579 | 20230704 | 104200 | 8306353100 | 22150 | 22200 | 22200 | 22150 | 859 |
| 580 | 20230704 | 104100 | 8287326100 | 22150 | 22150 | 22150 | 22150 | 791 |
| 581 | 20230704 | 104000 | 8269805450 | 22150 | 22200 | 22200 | 22150 | 805 |
| 582 | 20230704 | 103900 | 8251966200 | 22200 | 22250 | 22250 | 22150 | 1275 |
| 583 | 20230704 | 103800 | 8223657150 | 22250 | 22200 | 22250 | 22150 | 1908 |
| 584 | 20230704 | 103700 | 8181262350 | 22200 | 22150 | 22200 | 22150 | 384 |
| 585 | 20230704 | 103600 | 8172743800 | 22150 | 22150 | 22200 | 22100 | 2145 |
| 586 | 20230704 | 103500 | 8125221700 | 22150 | 22150 | 22200 | 22150 | 762 |
| 587 | 20230704 | 103400 | 8108308550 | 22200 | 22200 | 22250 | 22200 | 894 |
| 588 | 20230704 | 103300 | 8088436450 | 22250 | 22200 | 22250 | 22150 | 4002 |
| 589 | 20230704 | 103200 | 7999436150 | 22250 | 22050 | 22250 | 22050 | 6875 |
| 590 | 20230704 | 103100 | 7847093200 | 22050 | 22000 | 22100 | 21950 | 6998 |
| 591 | 20230704 | 103000 | 7692809550 | 22000 | 21950 | 22000 | 21900 | 1391 |
| 592 | 20230704 | 102900 | 7662281350 | 21950 | 21950 | 22000 | 21950 | 323 |
| 593 | 20230704 | 102800 | 7655191450 | 21950 | 22000 | 22000 | 21900 | 1043 |
| 594 | 20230704 | 102700 | 7632302000 | 21950 | 22000 | 22000 | 21950 | 1461 |
| 595 | 20230704 | 102600 | 7600188300 | 22000 | 22000 | 22000 | 22000 | 1396 |
| 596 | 20230704 | 102500 | 7569476300 | 22000 | 21950 | 22000 | 21900 | 4667 |
| 597 | 20230704 | 102400 | 7466893000 | 21950 | 22000 | 22000 | 21900 | 1754 |
| 598 | 20230704 | 102300 | 7428405850 | 22000 | 21950 | 22050 | 21900 | 459 |
| 599 | 20230704 | 102200 | 7418335350 | 21950 | 22000 | 22000 | 21800 | 10910 |
| 600 | 20230704 | 102100 | 7179760500 | 21950 | 22000 | 22050 | 21950 | 6715 |
| 601 | 20230704 | 102000 | 7032146150 | 22000 | 22000 | 22000 | 22000 | 462 |
| 602 | 20230704 | 101900 | 7021982150 | 22000 | 22000 | 22000 | 21950 | 792 |
| 603 | 20230704 | 101800 | 7004560400 | 21950 | 22050 | 22050 | 21950 | 3529 |
| 604 | 20230704 | 101700 | 6926889550 | 22050 | 22000 | 22050 | 22000 | 853 |
| 605 | 20230704 | 101600 | 6908088300 | 22000 | 21950 | 22000 | 21950 | 1634 |
| 606 | 20230704 | 101500 | 6872158100 | 21950 | 21950 | 21950 | 21900 | 1049 |
| 607 | 20230704 | 101400 | 6849154850 | 21900 | 21850 | 21950 | 21800 | 4721 |
| 608 | 20230704 | 101300 | 6746041000 | 21850 | 21850 | 21850 | 21800 | 4586 |
| 609 | 20230704 | 101200 | 6645937500 | 21850 | 21950 | 21950 | 21850 | 6267 |
| 610 | 20230704 | 101100 | 6508831650 | 21900 | 21950 | 21950 | 21900 | 1659 |
| 611 | 20230704 | 101000 | 6472454150 | 21950 | 21950 | 21950 | 21900 | 1011 |
| 612 | 20230704 | 100900 | 6450269450 | 21950 | 21900 | 21950 | 21900 | 2253 |
| 613 | 20230704 | 100800 | 6400837350 | 21900 | 21950 | 21950 | 21900 | 959 |
| 614 | 20230704 | 100700 | 6379800150 | 21950 | 21900 | 21950 | 21850 | 5757 |
| 615 | 20230704 | 100600 | 6253774550 | 21900 | 21950 | 21950 | 21850 | 8806 |
| 616 | 20230704 | 100500 | 6060974300 | 21900 | 21950 | 21950 | 21850 | 19731 |
| 617 | 20230704 | 100400 | 5629083800 | 21950 | 22050 | 22050 | 21950 | 16041 |
| 618 | 20230704 | 100300 | 5276448800 | 22050 | 22050 | 22050 | 22050 | 2223 |
| 619 | 20230704 | 100200 | 5227431650 | 22050 | 22000 | 22050 | 22000 | 1305 |
| 620 | 20230704 | 100100 | 5198657350 | 22000 | 22000 | 22100 | 22000 | 3900 |
| 621 | 20230704 | 100000 | 5112808800 | 22050 | 22050 | 22050 | 22000 | 825 |
| 622 | 20230704 | 095900 | 5094636550 | 22000 | 22000 | 22050 | 22000 | 1389 |
| 623 | 20230704 | 095800 | 5064055050 | 22050 | 22050 | 22050 | 22000 | 909 |
| 624 | 20230704 | 095700 | 5044055350 | 22050 | 22050 | 22050 | 22000 | 966 |
| 625 | 20230704 | 095600 | 5022780050 | 22050 | 22000 | 22050 | 22000 | 5198 |
| 626 | 20230704 | 095500 | 4908365750 | 22000 | 22050 | 22050 | 22000 | 4850 |
| 627 | 20230704 | 095400 | 4801454600 | 22050 | 22050 | 22100 | 22050 | 742 |
| 628 | 20230704 | 095300 | 4785092450 | 22050 | 22100 | 22150 | 22050 | 9753 |
| 629 | 20230704 | 095200 | 4569848150 | 22100 | 22100 | 22100 | 22100 | 142 |
| 630 | 20230704 | 095100 | 4566709950 | 22100 | 22100 | 22100 | 22100 | 2569 |
| 631 | 20230704 | 095000 | 4509935050 | 22100 | 22150 | 22150 | 22100 | 961 |
| 632 | 20230704 | 094900 | 4488696500 | 22150 | 22100 | 22150 | 22100 | 1208 |
| 633 | 20230704 | 094800 | 4461954700 | 22100 | 22100 | 22150 | 22100 | 2483 |
| 634 | 20230704 | 094700 | 4407079700 | 22100 | 22100 | 22150 | 22100 | 2083 |
| 635 | 20230704 | 094600 | 4361038750 | 22100 | 22050 | 22100 | 22050 | 3345 |
| 636 | 20230704 | 094500 | 4287123750 | 22050 | 22000 | 22050 | 22000 | 3680 |
| 637 | 20230704 | 094400 | 4206052050 | 22000 | 22050 | 22100 | 22000 | 6055 |
| 638 | 20230704 | 094300 | 4072587050 | 22050 | 22050 | 22100 | 22050 | 1428 |
| 639 | 20230704 | 094200 | 4041089550 | 22050 | 22050 | 22100 | 22050 | 4485 |
| 640 | 20230704 | 094100 | 3942143250 | 22050 | 22150 | 22150 | 22050 | 7932 |
| 641 | 20230704 | 094000 | 3766868450 | 22150 | 22200 | 22200 | 22150 | 6554 |
| 642 | 20230704 | 093900 | 3621692200 | 22200 | 22150 | 22200 | 22150 | 3457 |
| 643 | 20230704 | 093800 | 3545113350 | 22200 | 22150 | 22200 | 22150 | 3922 |
| 644 | 20230704 | 093700 | 3458198350 | 22150 | 22200 | 22250 | 22150 | 13507 |
| 645 | 20230704 | 093600 | 3158495550 | 22200 | 22250 | 22300 | 22200 | 5550 |
| 646 | 20230704 | 093500 | 3035028000 | 22250 | 22250 | 22300 | 22250 | 199 |
| 647 | 20230704 | 093400 | 3030600200 | 22300 | 22250 | 22300 | 22250 | 1870 |
| 648 | 20230704 | 093300 | 2988931050 | 22250 | 22300 | 22350 | 22250 | 571 |
| 649 | 20230704 | 093200 | 2976202050 | 22300 | 22300 | 22350 | 22250 | 3426 |
| 650 | 20230704 | 093100 | 2899879850 | 22250 | 22250 | 22300 | 22250 | 3590 |
| 651 | 20230704 | 093000 | 2819827350 | 22300 | 22250 | 22300 | 22250 | 1516 |
| 652 | 20230704 | 092900 | 2786094000 | 22300 | 22300 | 22300 | 22250 | 3114 |
| 653 | 20230704 | 092800 | 2716803700 | 22300 | 22300 | 22350 | 22250 | 2031 |
| 654 | 20230704 | 092700 | 2671513850 | 22300 | 22300 | 22350 | 22300 | 2588 |
| 655 | 20230704 | 092600 | 2613801200 | 22300 | 22300 | 22300 | 22300 | 758 |
| 656 | 20230704 | 092500 | 2596897800 | 22300 | 22300 | 22350 | 22300 | 2517 |
| 657 | 20230704 | 092400 | 2540768300 | 22350 | 22350 | 22350 | 22300 | 9336 |
| 658 | 20230704 | 092300 | 2332568750 | 22350 | 22250 | 22350 | 22250 | 2104 |
| 659 | 20230704 | 092200 | 2285640500 | 22300 | 22400 | 22400 | 22300 | 13281 |
| 660 | 20230704 | 092100 | 1988840450 | 22400 | 22350 | 22400 | 22300 | 4865 |
| 661 | 20230704 | 092000 | 1880077350 | 22300 | 22350 | 22350 | 22300 | 4898 |
| 662 | 20230704 | 091900 | 1770793500 | 22350 | 22500 | 22500 | 22300 | 4815 |
| 663 | 20230704 | 091800 | 1662967700 | 22500 | 22550 | 22550 | 22500 | 3121 |
| 664 | 20230704 | 091700 | 1592633500 | 22550 | 22600 | 22600 | 22550 | 1598 |
| 665 | 20230704 | 091600 | 1556561550 | 22650 | 22650 | 22700 | 22600 | 4119 |
| 666 | 20230704 | 091500 | 1463455950 | 22700 | 22650 | 22700 | 22650 | 1208 |
| 667 | 20230704 | 091400 | 1436046150 | 22650 | 22650 | 22700 | 22650 | 3470 |
| 668 | 20230704 | 091300 | 1357332650 | 22650 | 22650 | 22650 | 22650 | 1470 |
| 669 | 20230704 | 091200 | 1324037150 | 22650 | 22650 | 22700 | 22650 | 789 |
| 670 | 20230704 | 091100 | 1306166250 | 22650 | 22650 | 22650 | 22650 | 1063 |
| 671 | 20230704 | 091000 | 1282089300 | 22600 | 22700 | 22700 | 22600 | 751 |
| 672 | 20230704 | 090900 | 1265086800 | 22700 | 22700 | 22700 | 22600 | 4537 |
| 673 | 20230704 | 090800 | 1162301000 | 22700 | 22700 | 22700 | 22600 | 3799 |
| 674 | 20230704 | 090700 | 1076224950 | 22700 | 22700 | 22750 | 22650 | 2794 |
| 675 | 20230704 | 090600 | 1012812750 | 22650 | 22600 | 22650 | 22600 | 1876 |
| 676 | 20230704 | 090500 | 970335300 | 22600 | 22600 | 22600 | 22550 | 2167 |
| 677 | 20230704 | 090400 | 921367900 | 22600 | 22600 | 22600 | 22550 | 6794 |
| 678 | 20230704 | 090300 | 767840400 | 22550 | 22600 | 22600 | 22550 | 10730 |
| 679 | 20230704 | 090200 | 525486250 | 22600 | 22650 | 22650 | 22600 | 9806 |
| 680 | 20230704 | 090100 | 303509600 | 22650 | 22700 | 22700 | 22650 | 6866 |
| 681 | 20230704 | 090000 | 147796100 | 22750 | 22750 | 22750 | 22700 | 6360 |