37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 3 | 20230705 | 202600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230705 | 202500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230705 | 202400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230705 | 202300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230705 | 202200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230705 | 202100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230705 | 202000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230705 | 201900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230705 | 201800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230705 | 201700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230705 | 201600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230705 | 201500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230705 | 201400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230705 | 201300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230705 | 201200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230705 | 201100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230705 | 201000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230705 | 200900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230705 | 200800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230705 | 200700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230705 | 200600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230705 | 200500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230705 | 200400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230705 | 200300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230705 | 200200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230705 | 200100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230705 | 200000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230705 | 195900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230705 | 195800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230705 | 195700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 33 | 20230705 | 195600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230705 | 195500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230705 | 195400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230705 | 195300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230705 | 195200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230705 | 195100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230705 | 195000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230705 | 194900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230705 | 194800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230705 | 194700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230705 | 194600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230705 | 194500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230705 | 194400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230705 | 194300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230705 | 194200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230705 | 194100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230705 | 194000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230705 | 193900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230705 | 193800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230705 | 193700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230705 | 193600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230705 | 193500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230705 | 193400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230705 | 193300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230705 | 193200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230705 | 193100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230705 | 193000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230705 | 192900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230705 | 192800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230705 | 192700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 63 | 20230705 | 192600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230705 | 192500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230705 | 192400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230705 | 192300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230705 | 192200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230705 | 192100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230705 | 192000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230705 | 191900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230705 | 191800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230705 | 191700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230705 | 191600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230705 | 191500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230705 | 191400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230705 | 191300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230705 | 191200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230705 | 191100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230705 | 191000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230705 | 190900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230705 | 190800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230705 | 190700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230705 | 190600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230705 | 190500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230705 | 190400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230705 | 190300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230705 | 190200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230705 | 190100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230705 | 190000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230705 | 185900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230705 | 185800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230705 | 185700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 93 | 20230705 | 185600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230705 | 185500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230705 | 185400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230705 | 185300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230705 | 185200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230705 | 185100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230705 | 185000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230705 | 184900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230705 | 184800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230705 | 184700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230705 | 184600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230705 | 184500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230705 | 184400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230705 | 184300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230705 | 184200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230705 | 184100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230705 | 184000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230705 | 183900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230705 | 183800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230705 | 183700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230705 | 183600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230705 | 183500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230705 | 183400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230705 | 183300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230705 | 183200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230705 | 183100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230705 | 183000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230705 | 182900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230705 | 182800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230705 | 182700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 123 | 20230705 | 182600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230705 | 182500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230705 | 182400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230705 | 182300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230705 | 182200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230705 | 182100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230705 | 182000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230705 | 181900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230705 | 181800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230705 | 181700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230705 | 181600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230705 | 181500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230705 | 181400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230705 | 181300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230705 | 181200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230705 | 181100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230705 | 181000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230705 | 180900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230705 | 180800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230705 | 180700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230705 | 180600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230705 | 180500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230705 | 180400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230705 | 180300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230705 | 180200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230705 | 180100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230705 | 180000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230705 | 175900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230705 | 175800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230705 | 175700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 153 | 20230705 | 175600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230705 | 175500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230705 | 175400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230705 | 175300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230705 | 175200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230705 | 175100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230705 | 175000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230705 | 174900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230705 | 174800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230705 | 174700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230705 | 174600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230705 | 174500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230705 | 174400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230705 | 174300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230705 | 174200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230705 | 174100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230705 | 174000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230705 | 173900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230705 | 173800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230705 | 173700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230705 | 173600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230705 | 173500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230705 | 173400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230705 | 173300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230705 | 173200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230705 | 173100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230705 | 173000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230705 | 172900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230705 | 172800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230705 | 172700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 183 | 20230705 | 172600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230705 | 172500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230705 | 172400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230705 | 172300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230705 | 172200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230705 | 172100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230705 | 172000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230705 | 171900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230705 | 171800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230705 | 171700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230705 | 171600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230705 | 171500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230705 | 171400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230705 | 171300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230705 | 171200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230705 | 171100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230705 | 171000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230705 | 170900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230705 | 170800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230705 | 170700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230705 | 170600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230705 | 170500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230705 | 170400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230705 | 170300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230705 | 170200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230705 | 170100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230705 | 170000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230705 | 165900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230705 | 165800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230705 | 165700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 213 | 20230705 | 165600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230705 | 165500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230705 | 165400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230705 | 165300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230705 | 165200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230705 | 165100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230705 | 165000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230705 | 164900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230705 | 164800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230705 | 164700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230705 | 164600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230705 | 164500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230705 | 164400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230705 | 164300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230705 | 164200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230705 | 164100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230705 | 164000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230705 | 163900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230705 | 163800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230705 | 163700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230705 | 163600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230705 | 163500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230705 | 163400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230705 | 163300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230705 | 163200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230705 | 163100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230705 | 163000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230705 | 162900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230705 | 162800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230705 | 162700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 243 | 20230705 | 162600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230705 | 162500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230705 | 162400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230705 | 162300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230705 | 162200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230705 | 162100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230705 | 162000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230705 | 161900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230705 | 161800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230705 | 161700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230705 | 161600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230705 | 161500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230705 | 161400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230705 | 161300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230705 | 161200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230705 | 161100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230705 | 161000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230705 | 160900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230705 | 160800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20230705 | 160700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230705 | 160600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230705 | 160500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230705 | 160400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230705 | 160300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230705 | 160200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230705 | 160100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230705 | 160000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20230705 | 155900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20230705 | 155800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20230705 | 155700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 273 | 20230705 | 155600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20230705 | 155500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20230705 | 155400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20230705 | 155300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20230705 | 155200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20230705 | 155100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20230705 | 155000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20230705 | 154900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20230705 | 154800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20230705 | 154700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20230705 | 154600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20230705 | 154500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20230705 | 154400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20230705 | 154300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20230705 | 154200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20230705 | 154100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20230705 | 154000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20230705 | 153900 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20230705 | 153800 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20230705 | 153700 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20230705 | 153600 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20230705 | 153500 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20230705 | 153400 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20230705 | 153300 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20230705 | 153200 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20230705 | 153100 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20230705 | 153000 | 11446243700 | 21500 | 21500 | 21500 | 21500 | 22705 |
| 300 | 20230705 | 152900 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20230705 | 152800 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20230705 | 152700 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 303 | 20230705 | 152600 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20230705 | 152500 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20230705 | 152400 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20230705 | 152300 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20230705 | 152200 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20230705 | 152100 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20230705 | 152000 | 10958086200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20230705 | 151900 | 10958086200 | 21550 | 21500 | 21550 | 21500 | 1133 |
| 311 | 20230705 | 151800 | 10933724950 | 21500 | 21500 | 21550 | 21500 | 719 |
| 312 | 20230705 | 151700 | 10918250200 | 21500 | 21550 | 21600 | 21500 | 2337 |
| 313 | 20230705 | 151600 | 10867903800 | 21550 | 21600 | 21600 | 21550 | 2231 |
| 314 | 20230705 | 151500 | 10819822200 | 21550 | 21550 | 21600 | 21550 | 1731 |
| 315 | 20230705 | 151400 | 10782511300 | 21550 | 21600 | 21600 | 21550 | 201 |
| 316 | 20230705 | 151300 | 10778178000 | 21550 | 21600 | 21600 | 21550 | 2284 |
| 317 | 20230705 | 151200 | 10728850000 | 21600 | 21550 | 21600 | 21550 | 2562 |
| 318 | 20230705 | 151100 | 10673629900 | 21600 | 21600 | 21600 | 21550 | 1335 |
| 319 | 20230705 | 151000 | 10644800550 | 21600 | 21500 | 21600 | 21500 | 1459 |
| 320 | 20230705 | 150900 | 10613302250 | 21500 | 21550 | 21600 | 21500 | 1998 |
| 321 | 20230705 | 150800 | 10570256200 | 21550 | 21600 | 21600 | 21500 | 4780 |
| 322 | 20230705 | 150700 | 10467292900 | 21600 | 21600 | 21600 | 21550 | 1677 |
| 323 | 20230705 | 150600 | 10431149450 | 21550 | 21600 | 21600 | 21550 | 913 |
| 324 | 20230705 | 150500 | 10411469600 | 21600 | 21550 | 21600 | 21550 | 774 |
| 325 | 20230705 | 150400 | 10394767050 | 21600 | 21600 | 21600 | 21550 | 1379 |
| 326 | 20230705 | 150300 | 10364986250 | 21600 | 21600 | 21650 | 21600 | 4043 |
| 327 | 20230705 | 150200 | 10277654450 | 21600 | 21600 | 21650 | 21600 | 1343 |
| 328 | 20230705 | 150100 | 10248643650 | 21600 | 21550 | 21650 | 21550 | 2069 |
| 329 | 20230705 | 150000 | 10203972500 | 21550 | 21550 | 21600 | 21550 | 1600 |
| 330 | 20230705 | 145900 | 10169466100 | 21550 | 21600 | 21650 | 21550 | 4066 |
| 331 | 20230705 | 145800 | 10081642850 | 21600 | 21600 | 21650 | 21600 | 311 |
| 332 | 20230705 | 145700 | 10074922650 | 21600 | 21550 | 21650 | 21550 | 4658 |
| 333 | 20230705 | 145600 | 9974321200 | 21550 | 21550 | 21600 | 21550 | 746 |
| 334 | 20230705 | 145500 | 9958235850 | 21600 | 21550 | 21600 | 21550 | 210 |
| 335 | 20230705 | 145400 | 9953707250 | 21600 | 21600 | 21650 | 21600 | 1412 |
| 336 | 20230705 | 145300 | 9923206150 | 21600 | 21600 | 21650 | 21550 | 1459 |
| 337 | 20230705 | 145200 | 9891690250 | 21550 | 21600 | 21600 | 21550 | 247 |
| 338 | 20230705 | 145100 | 9886361450 | 21600 | 21550 | 21600 | 21550 | 789 |
| 339 | 20230705 | 145000 | 9869353450 | 21600 | 21550 | 21600 | 21550 | 366 |
| 340 | 20230705 | 144900 | 9861463250 | 21550 | 21550 | 21600 | 21550 | 452 |
| 341 | 20230705 | 144800 | 9851718600 | 21550 | 21650 | 21650 | 21550 | 4193 |
| 342 | 20230705 | 144700 | 9761159850 | 21650 | 21650 | 21650 | 21600 | 563 |
| 343 | 20230705 | 144600 | 9748995850 | 21600 | 21650 | 21650 | 21600 | 187 |
| 344 | 20230705 | 144500 | 9744954800 | 21600 | 21600 | 21650 | 21600 | 229 |
| 345 | 20230705 | 144400 | 9740006300 | 21650 | 21650 | 21650 | 21600 | 304 |
| 346 | 20230705 | 144300 | 9733430250 | 21650 | 21600 | 21650 | 21600 | 789 |
| 347 | 20230705 | 144200 | 9716353450 | 21600 | 21650 | 21650 | 21600 | 248 |
| 348 | 20230705 | 144100 | 9710994000 | 21650 | 21600 | 21650 | 21600 | 292 |
| 349 | 20230705 | 144000 | 9704676300 | 21650 | 21600 | 21650 | 21550 | 1994 |
| 350 | 20230705 | 143900 | 9661601300 | 21600 | 21650 | 21650 | 21600 | 306 |
| 351 | 20230705 | 143800 | 9654989650 | 21600 | 21600 | 21650 | 21600 | 155 |
| 352 | 20230705 | 143700 | 9651639000 | 21600 | 21650 | 21650 | 21550 | 1474 |
| 353 | 20230705 | 143600 | 9619804050 | 21650 | 21650 | 21650 | 21550 | 474 |
| 354 | 20230705 | 143500 | 9609570000 | 21650 | 21550 | 21650 | 21550 | 1491 |
| 355 | 20230705 | 143400 | 9577362950 | 21550 | 21600 | 21600 | 21550 | 968 |
| 356 | 20230705 | 143300 | 9556458800 | 21550 | 21700 | 21700 | 21550 | 1216 |
| 357 | 20230705 | 143200 | 9530202400 | 21650 | 21650 | 21650 | 21600 | 611 |
| 358 | 20230705 | 143100 | 9516978750 | 21650 | 21700 | 21700 | 21650 | 1756 |
| 359 | 20230705 | 143000 | 9478959300 | 21700 | 21600 | 21700 | 21600 | 2835 |
| 360 | 20230705 | 142900 | 9417581350 | 21600 | 21600 | 21650 | 21600 | 498 |
| 361 | 20230705 | 142800 | 9406822500 | 21600 | 21550 | 21600 | 21550 | 2942 |
| 362 | 20230705 | 142700 | 9343287300 | 21550 | 21600 | 21600 | 21550 | 235 |
| 363 | 20230705 | 142600 | 9338220500 | 21550 | 21550 | 21600 | 21550 | 812 |
| 364 | 20230705 | 142500 | 9320720300 | 21550 | 21550 | 21600 | 21550 | 400 |
| 365 | 20230705 | 142400 | 9312097550 | 21550 | 21600 | 21600 | 21550 | 295 |
| 366 | 20230705 | 142300 | 9305735500 | 21600 | 21650 | 21650 | 21550 | 807 |
| 367 | 20230705 | 142200 | 9288319650 | 21650 | 21600 | 21650 | 21600 | 227 |
| 368 | 20230705 | 142100 | 9283413750 | 21600 | 21550 | 21600 | 21550 | 1655 |
| 369 | 20230705 | 142000 | 9247666450 | 21600 | 21600 | 21600 | 21600 | 2810 |
| 370 | 20230705 | 141900 | 9186970450 | 21550 | 21600 | 21650 | 21550 | 845 |
| 371 | 20230705 | 141800 | 9168718150 | 21550 | 21650 | 21650 | 21550 | 332 |
| 372 | 20230705 | 141700 | 9161553850 | 21600 | 21650 | 21650 | 21600 | 268 |
| 373 | 20230705 | 141600 | 9155762700 | 21650 | 21600 | 21650 | 21600 | 142 |
| 374 | 20230705 | 141500 | 9152692100 | 21600 | 21650 | 21650 | 21600 | 338 |
| 375 | 20230705 | 141400 | 9145388550 | 21600 | 21550 | 21600 | 21500 | 2583 |
| 376 | 20230705 | 141300 | 9089631350 | 21550 | 21550 | 21550 | 21550 | 340 |
| 377 | 20230705 | 141200 | 9082304350 | 21550 | 21550 | 21600 | 21500 | 1723 |
| 378 | 20230705 | 141100 | 9045195250 | 21550 | 21500 | 21550 | 21500 | 1388 |
| 379 | 20230705 | 141000 | 9015291700 | 21550 | 21450 | 21550 | 21450 | 922 |
| 380 | 20230705 | 140900 | 8995473750 | 21450 | 21550 | 21550 | 21450 | 4495 |
| 381 | 20230705 | 140800 | 8898828750 | 21500 | 21550 | 21550 | 21500 | 466 |
| 382 | 20230705 | 140700 | 8888804300 | 21500 | 21550 | 21600 | 21500 | 754 |
| 383 | 20230705 | 140600 | 8872559100 | 21550 | 21550 | 21600 | 21550 | 692 |
| 384 | 20230705 | 140500 | 8857645250 | 21550 | 21550 | 21600 | 21550 | 703 |
| 385 | 20230705 | 140400 | 8842494450 | 21600 | 21600 | 21600 | 21550 | 213 |
| 386 | 20230705 | 140300 | 8837898550 | 21550 | 21600 | 21600 | 21550 | 391 |
| 387 | 20230705 | 140200 | 8829471350 | 21550 | 21600 | 21600 | 21550 | 277 |
| 388 | 20230705 | 140100 | 8823500250 | 21600 | 21600 | 21600 | 21550 | 190 |
| 389 | 20230705 | 140000 | 8819400850 | 21550 | 21550 | 21600 | 21550 | 368 |
| 390 | 20230705 | 135900 | 8811461350 | 21550 | 21550 | 21600 | 21550 | 566 |
| 391 | 20230705 | 135800 | 8799262700 | 21550 | 21550 | 21600 | 21550 | 418 |
| 392 | 20230705 | 135700 | 8790253550 | 21600 | 21500 | 21600 | 21500 | 2001 |
| 393 | 20230705 | 135600 | 8747135000 | 21550 | 21550 | 21600 | 21500 | 1778 |
| 394 | 20230705 | 135500 | 8708817950 | 21600 | 21600 | 21600 | 21550 | 624 |
| 395 | 20230705 | 135400 | 8695369250 | 21550 | 21550 | 21600 | 21550 | 398 |
| 396 | 20230705 | 135300 | 8686791000 | 21600 | 21600 | 21600 | 21550 | 147 |
| 397 | 20230705 | 135200 | 8683616450 | 21550 | 21550 | 21600 | 21550 | 603 |
| 398 | 20230705 | 135100 | 8670605750 | 21550 | 21550 | 21600 | 21550 | 215 |
| 399 | 20230705 | 135000 | 8665971250 | 21550 | 21650 | 21650 | 21550 | 432 |
| 400 | 20230705 | 134900 | 8656639000 | 21600 | 21650 | 21650 | 21600 | 1248 |
| 401 | 20230705 | 134800 | 8629620350 | 21600 | 21650 | 21650 | 21600 | 400 |
| 402 | 20230705 | 134700 | 8620978700 | 21650 | 21650 | 21650 | 21600 | 220 |
| 403 | 20230705 | 134600 | 8616220800 | 21650 | 21600 | 21650 | 21600 | 222 |
| 404 | 20230705 | 134500 | 8611424450 | 21650 | 21600 | 21650 | 21600 | 701 |
| 405 | 20230705 | 134400 | 8596281550 | 21600 | 21650 | 21650 | 21600 | 220 |
| 406 | 20230705 | 134300 | 8591527650 | 21650 | 21600 | 21650 | 21600 | 373 |
| 407 | 20230705 | 134200 | 8583470450 | 21650 | 21650 | 21650 | 21600 | 1999 |
| 408 | 20230705 | 134100 | 8540204850 | 21700 | 21700 | 21700 | 21650 | 558 |
| 409 | 20230705 | 134000 | 8528120650 | 21650 | 21700 | 21700 | 21650 | 618 |
| 410 | 20230705 | 133900 | 8514734700 | 21650 | 21700 | 21700 | 21650 | 1235 |
| 411 | 20230705 | 133800 | 8487995750 | 21700 | 21650 | 21700 | 21650 | 1129 |
| 412 | 20230705 | 133700 | 8463550600 | 21650 | 21650 | 21700 | 21600 | 1607 |
| 413 | 20230705 | 133600 | 8428757900 | 21650 | 21650 | 21650 | 21600 | 1177 |
| 414 | 20230705 | 133500 | 8403285500 | 21600 | 21550 | 21600 | 21550 | 2954 |
| 415 | 20230705 | 133400 | 8339556650 | 21550 | 21500 | 21550 | 21500 | 1572 |
| 416 | 20230705 | 133300 | 8305721350 | 21500 | 21550 | 21600 | 21500 | 2177 |
| 417 | 20230705 | 133200 | 8258821500 | 21600 | 21600 | 21600 | 21550 | 300 |
| 418 | 20230705 | 133100 | 8252355350 | 21550 | 21550 | 21600 | 21550 | 1092 |
| 419 | 20230705 | 133000 | 8228821300 | 21550 | 21550 | 21600 | 21550 | 360 |
| 420 | 20230705 | 132900 | 8221061900 | 21550 | 21550 | 21600 | 21550 | 138 |
| 421 | 20230705 | 132800 | 8218086650 | 21600 | 21600 | 21600 | 21550 | 1116 |
| 422 | 20230705 | 132700 | 8194029200 | 21550 | 21600 | 21600 | 21550 | 353 |
| 423 | 20230705 | 132600 | 8186419250 | 21550 | 21600 | 21600 | 21550 | 228 |
| 424 | 20230705 | 132500 | 8181504200 | 21550 | 21600 | 21600 | 21550 | 142 |
| 425 | 20230705 | 132400 | 8178442350 | 21550 | 21600 | 21600 | 21550 | 304 |
| 426 | 20230705 | 132300 | 8171889750 | 21550 | 21600 | 21600 | 21550 | 2176 |
| 427 | 20230705 | 132200 | 8124994400 | 21550 | 21550 | 21600 | 21550 | 521 |
| 428 | 20230705 | 132100 | 8113750800 | 21550 | 21600 | 21600 | 21550 | 402 |
| 429 | 20230705 | 132000 | 8105085350 | 21550 | 21600 | 21650 | 21550 | 3264 |
| 430 | 20230705 | 131900 | 8034582700 | 21600 | 21600 | 21650 | 21600 | 410 |
| 431 | 20230705 | 131800 | 8025710850 | 21650 | 21600 | 21650 | 21600 | 333 |
| 432 | 20230705 | 131700 | 8018514250 | 21650 | 21600 | 21650 | 21600 | 1122 |
| 433 | 20230705 | 131600 | 7994233050 | 21600 | 21600 | 21650 | 21550 | 1441 |
| 434 | 20230705 | 131500 | 7963121400 | 21600 | 21650 | 21650 | 21600 | 652 |
| 435 | 20230705 | 131400 | 7949036900 | 21650 | 21600 | 21650 | 21600 | 65 |
| 436 | 20230705 | 131300 | 7947631800 | 21650 | 21650 | 21650 | 21600 | 473 |
| 437 | 20230705 | 131200 | 7937413450 | 21600 | 21650 | 21650 | 21600 | 309 |
| 438 | 20230705 | 131100 | 7930737150 | 21600 | 21650 | 21650 | 21600 | 553 |
| 439 | 20230705 | 131000 | 7918789850 | 21650 | 21600 | 21650 | 21600 | 230 |
| 440 | 20230705 | 130900 | 7913820650 | 21600 | 21650 | 21650 | 21600 | 1786 |
| 441 | 20230705 | 130800 | 7875241500 | 21600 | 21650 | 21650 | 21600 | 227 |
| 442 | 20230705 | 130700 | 7870336650 | 21650 | 21650 | 21650 | 21650 | 223 |
| 443 | 20230705 | 130600 | 7865508700 | 21600 | 21600 | 21650 | 21600 | 410 |
| 444 | 20230705 | 130500 | 7856652050 | 21650 | 21700 | 21700 | 21600 | 240 |
| 445 | 20230705 | 130400 | 7851460850 | 21700 | 21650 | 21700 | 21600 | 551 |
| 446 | 20230705 | 130300 | 7839534150 | 21650 | 21650 | 21650 | 21600 | 390 |
| 447 | 20230705 | 130200 | 7831099000 | 21650 | 21700 | 21700 | 21650 | 268 |
| 448 | 20230705 | 130100 | 7825287650 | 21650 | 21700 | 21700 | 21650 | 138 |
| 449 | 20230705 | 130000 | 7822297900 | 21700 | 21750 | 21750 | 21600 | 539 |
| 450 | 20230705 | 125900 | 7810610300 | 21750 | 21650 | 21750 | 21650 | 1692 |
| 451 | 20230705 | 125800 | 7773902500 | 21650 | 21650 | 21700 | 21650 | 39 |
| 452 | 20230705 | 125700 | 7773057150 | 21650 | 21700 | 21700 | 21600 | 1380 |
| 453 | 20230705 | 125600 | 7743197900 | 21650 | 21650 | 21700 | 21650 | 169 |
| 454 | 20230705 | 125500 | 7739537850 | 21650 | 21650 | 21700 | 21650 | 518 |
| 455 | 20230705 | 125400 | 7728321800 | 21650 | 21700 | 21700 | 21650 | 374 |
| 456 | 20230705 | 125300 | 7720223650 | 21650 | 21700 | 21700 | 21650 | 110 |
| 457 | 20230705 | 125200 | 7717840900 | 21650 | 21700 | 21700 | 21650 | 418 |
| 458 | 20230705 | 125100 | 7708770950 | 21700 | 21700 | 21700 | 21650 | 292 |
| 459 | 20230705 | 125000 | 7702447850 | 21700 | 21650 | 21700 | 21650 | 386 |
| 460 | 20230705 | 124900 | 7694082000 | 21650 | 21700 | 21700 | 21650 | 713 |
| 461 | 20230705 | 124800 | 7678642900 | 21700 | 21650 | 21700 | 21650 | 682 |
| 462 | 20230705 | 124700 | 7663876150 | 21650 | 21700 | 21700 | 21650 | 155 |
| 463 | 20230705 | 124600 | 7660513000 | 21700 | 21750 | 21750 | 21650 | 1737 |
| 464 | 20230705 | 124500 | 7622819950 | 21700 | 21750 | 21750 | 21700 | 763 |
| 465 | 20230705 | 124400 | 7606261800 | 21750 | 21750 | 21750 | 21700 | 134 |
| 466 | 20230705 | 124300 | 7603352100 | 21700 | 21700 | 21750 | 21700 | 201 |
| 467 | 20230705 | 124200 | 7598989350 | 21750 | 21700 | 21750 | 21700 | 538 |
| 468 | 20230705 | 124100 | 7587303800 | 21750 | 21700 | 21750 | 21700 | 34 |
| 469 | 20230705 | 124000 | 7586564950 | 21700 | 21800 | 21800 | 21700 | 1220 |
| 470 | 20230705 | 123900 | 7560038050 | 21750 | 21750 | 21800 | 21750 | 640 |
| 471 | 20230705 | 123800 | 7546116850 | 21800 | 21800 | 21800 | 21750 | 140 |
| 472 | 20230705 | 123700 | 7543066100 | 21800 | 21700 | 21800 | 21700 | 2367 |
| 473 | 20230705 | 123600 | 7491620450 | 21750 | 21700 | 21750 | 21700 | 337 |
| 474 | 20230705 | 123500 | 7484306350 | 21750 | 21650 | 21750 | 21650 | 886 |
| 475 | 20230705 | 123400 | 7465082650 | 21700 | 21700 | 21700 | 21700 | 24 |
| 476 | 20230705 | 123300 | 7464561850 | 21650 | 21700 | 21700 | 21650 | 275 |
| 477 | 20230705 | 123200 | 7458606350 | 21700 | 21650 | 21700 | 21650 | 158 |
| 478 | 20230705 | 123100 | 7455184100 | 21650 | 21650 | 21700 | 21650 | 344 |
| 479 | 20230705 | 123000 | 7447735250 | 21650 | 21650 | 21700 | 21650 | 446 |
| 480 | 20230705 | 122900 | 7438078150 | 21650 | 21700 | 21700 | 21650 | 1279 |
| 481 | 20230705 | 122800 | 7410331700 | 21700 | 21700 | 21700 | 21650 | 322 |
| 482 | 20230705 | 122700 | 7403353900 | 21700 | 21650 | 21700 | 21650 | 450 |
| 483 | 20230705 | 122600 | 7393609200 | 21650 | 21650 | 21650 | 21600 | 383 |
| 484 | 20230705 | 122500 | 7385321750 | 21600 | 21700 | 21700 | 21600 | 488 |
| 485 | 20230705 | 122400 | 7374776600 | 21600 | 21650 | 21700 | 21600 | 728 |
| 486 | 20230705 | 122300 | 7359028500 | 21650 | 21600 | 21650 | 21600 | 467 |
| 487 | 20230705 | 122200 | 7348937050 | 21600 | 21600 | 21650 | 21550 | 1318 |
| 488 | 20230705 | 122100 | 7320471150 | 21550 | 21600 | 21650 | 21550 | 607 |
| 489 | 20230705 | 122000 | 7307360500 | 21650 | 21500 | 21650 | 21500 | 1150 |
| 490 | 20230705 | 121900 | 7282532550 | 21600 | 21600 | 21600 | 21550 | 2218 |
| 491 | 20230705 | 121800 | 7234733300 | 21600 | 21600 | 21600 | 21500 | 4334 |
| 492 | 20230705 | 121700 | 7141326350 | 21550 | 21600 | 21600 | 21550 | 129 |
| 493 | 20230705 | 121600 | 7138544650 | 21600 | 21600 | 21600 | 21600 | 180 |
| 494 | 20230705 | 121500 | 7134656650 | 21600 | 21600 | 21600 | 21550 | 4799 |
| 495 | 20230705 | 121400 | 7031144050 | 21600 | 21600 | 21650 | 21600 | 383 |
| 496 | 20230705 | 121300 | 7022869950 | 21600 | 21550 | 21600 | 21550 | 533 |
| 497 | 20230705 | 121200 | 7011357400 | 21550 | 21600 | 21600 | 21550 | 208 |
| 498 | 20230705 | 121100 | 7006871700 | 21550 | 21600 | 21600 | 21550 | 429 |
| 499 | 20230705 | 121000 | 6997612850 | 21550 | 21600 | 21600 | 21550 | 343 |
| 500 | 20230705 | 120900 | 6990212450 | 21550 | 21650 | 21650 | 21550 | 827 |
| 501 | 20230705 | 120800 | 6972354500 | 21650 | 21550 | 21650 | 21550 | 312 |
| 502 | 20230705 | 120700 | 6965614600 | 21550 | 21650 | 21650 | 21550 | 104 |
| 503 | 20230705 | 120600 | 6963365400 | 21600 | 21600 | 21650 | 21600 | 2263 |
| 504 | 20230705 | 120500 | 6914483250 | 21650 | 21650 | 21650 | 21650 | 119 |
| 505 | 20230705 | 120400 | 6911906900 | 21650 | 21650 | 21650 | 21600 | 214 |
| 506 | 20230705 | 120300 | 6907278400 | 21600 | 21650 | 21650 | 21600 | 255 |
| 507 | 20230705 | 120200 | 6901768750 | 21650 | 21600 | 21650 | 21600 | 126 |
| 508 | 20230705 | 120100 | 6899045850 | 21650 | 21600 | 21650 | 21600 | 93 |
| 509 | 20230705 | 120000 | 6897034700 | 21600 | 21650 | 21650 | 21600 | 343 |
| 510 | 20230705 | 115900 | 6889618500 | 21650 | 21600 | 21650 | 21600 | 256 |
| 511 | 20230705 | 115800 | 6884086450 | 21550 | 21600 | 21650 | 21550 | 737 |
| 512 | 20230705 | 115700 | 6868171700 | 21550 | 21600 | 21600 | 21550 | 492 |
| 513 | 20230705 | 115600 | 6857551750 | 21550 | 21550 | 21600 | 21550 | 354 |
| 514 | 20230705 | 115500 | 6849911200 | 21550 | 21600 | 21600 | 21550 | 165 |
| 515 | 20230705 | 115400 | 6846354950 | 21600 | 21550 | 21600 | 21550 | 263 |
| 516 | 20230705 | 115300 | 6840686100 | 21550 | 21550 | 21600 | 21550 | 1100 |
| 517 | 20230705 | 115200 | 6816979950 | 21550 | 21550 | 21600 | 21550 | 325 |
| 518 | 20230705 | 115100 | 6809961100 | 21600 | 21650 | 21650 | 21600 | 1319 |
| 519 | 20230705 | 115000 | 6781453150 | 21650 | 21600 | 21650 | 21550 | 721 |
| 520 | 20230705 | 114900 | 6765887450 | 21550 | 21600 | 21600 | 21550 | 791 |
| 521 | 20230705 | 114800 | 6748812650 | 21700 | 21650 | 21700 | 21600 | 2112 |
| 522 | 20230705 | 114700 | 6703134600 | 21650 | 21650 | 21650 | 21600 | 425 |
| 523 | 20230705 | 114600 | 6693953050 | 21650 | 21600 | 21650 | 21600 | 128 |
| 524 | 20230705 | 114500 | 6691186400 | 21600 | 21600 | 21650 | 21600 | 240 |
| 525 | 20230705 | 114400 | 6686001200 | 21600 | 21700 | 21700 | 21600 | 647 |
| 526 | 20230705 | 114300 | 6671993700 | 21700 | 21700 | 21750 | 21650 | 1056 |
| 527 | 20230705 | 114200 | 6649080650 | 21650 | 21700 | 21700 | 21650 | 273 |
| 528 | 20230705 | 114100 | 6643168950 | 21700 | 21650 | 21700 | 21650 | 967 |
| 529 | 20230705 | 114000 | 6622187000 | 21700 | 21700 | 21700 | 21650 | 256 |
| 530 | 20230705 | 113900 | 6616638750 | 21700 | 21700 | 21700 | 21650 | 255 |
| 531 | 20230705 | 113800 | 6611114500 | 21700 | 21650 | 21750 | 21650 | 810 |
| 532 | 20230705 | 113700 | 6593544750 | 21700 | 21700 | 21700 | 21650 | 131 |
| 533 | 20230705 | 113600 | 6590706300 | 21650 | 21700 | 21700 | 21650 | 275 |
| 534 | 20230705 | 113500 | 6584750750 | 21650 | 21650 | 21700 | 21650 | 272 |
| 535 | 20230705 | 113400 | 6578858050 | 21650 | 21650 | 21650 | 21600 | 169 |
| 536 | 20230705 | 113300 | 6575199350 | 21700 | 21650 | 21700 | 21600 | 851 |
| 537 | 20230705 | 113200 | 6556782850 | 21700 | 21700 | 21700 | 21700 | 22 |
| 538 | 20230705 | 113100 | 6556305450 | 21700 | 21650 | 21700 | 21650 | 140 |
| 539 | 20230705 | 113000 | 6553272500 | 21700 | 21700 | 21700 | 21650 | 273 |
| 540 | 20230705 | 112900 | 6547359200 | 21650 | 21700 | 21700 | 21650 | 136 |
| 541 | 20230705 | 112800 | 6544412600 | 21700 | 21700 | 21700 | 21650 | 163 |
| 542 | 20230705 | 112700 | 6540875750 | 21700 | 21700 | 21750 | 21650 | 342 |
| 543 | 20230705 | 112600 | 6533463000 | 21700 | 21700 | 21700 | 21700 | 771 |
| 544 | 20230705 | 112500 | 6516732300 | 21700 | 21600 | 21750 | 21600 | 1094 |
| 545 | 20230705 | 112400 | 6492988100 | 21600 | 21650 | 21700 | 21600 | 476 |
| 546 | 20230705 | 112300 | 6482695550 | 21700 | 21650 | 21700 | 21600 | 1932 |
| 547 | 20230705 | 112200 | 6440873400 | 21700 | 21700 | 21700 | 21650 | 141 |
| 548 | 20230705 | 112100 | 6437817000 | 21700 | 21700 | 21750 | 21700 | 358 |
| 549 | 20230705 | 112000 | 6430044950 | 21700 | 21700 | 21750 | 21700 | 1613 |
| 550 | 20230705 | 111900 | 6395041150 | 21700 | 21700 | 21750 | 21700 | 1369 |
| 551 | 20230705 | 111800 | 6365322700 | 21750 | 21750 | 21750 | 21700 | 419 |
| 552 | 20230705 | 111700 | 6356223750 | 21750 | 21700 | 21750 | 21700 | 114 |
| 553 | 20230705 | 111600 | 6353744500 | 21750 | 21750 | 21750 | 21700 | 388 |
| 554 | 20230705 | 111500 | 6345312950 | 21700 | 21750 | 21750 | 21700 | 295 |
| 555 | 20230705 | 111400 | 6338910050 | 21700 | 21750 | 21750 | 21700 | 321 |
| 556 | 20230705 | 111300 | 6331940700 | 21750 | 21700 | 21750 | 21700 | 101 |
| 557 | 20230705 | 111200 | 6329748500 | 21750 | 21750 | 21750 | 21700 | 475 |
| 558 | 20230705 | 111100 | 6319421800 | 21750 | 21800 | 21800 | 21750 | 1132 |
| 559 | 20230705 | 111000 | 6294797000 | 21800 | 21750 | 21800 | 21750 | 132 |
| 560 | 20230705 | 110900 | 6291919750 | 21800 | 21850 | 21850 | 21750 | 305 |
| 561 | 20230705 | 110800 | 6285271900 | 21850 | 21800 | 21850 | 21800 | 134 |
| 562 | 20230705 | 110700 | 6282346150 | 21800 | 21850 | 21850 | 21800 | 324 |
| 563 | 20230705 | 110600 | 6275279100 | 21800 | 21800 | 21850 | 21750 | 1915 |
| 564 | 20230705 | 110500 | 6233532500 | 21750 | 21750 | 21800 | 21750 | 121 |
| 565 | 20230705 | 110400 | 6230899550 | 21800 | 21750 | 21800 | 21750 | 138 |
| 566 | 20230705 | 110300 | 6227891200 | 21750 | 21800 | 21800 | 21750 | 223 |
| 567 | 20230705 | 110200 | 6223038950 | 21800 | 21750 | 21800 | 21750 | 248 |
| 568 | 20230705 | 110100 | 6217637100 | 21800 | 21700 | 21800 | 21700 | 1170 |
| 569 | 20230705 | 110000 | 6192190450 | 21700 | 21700 | 21750 | 21700 | 450 |
| 570 | 20230705 | 105900 | 6182416700 | 21700 | 21750 | 21750 | 21700 | 449 |
| 571 | 20230705 | 105800 | 6172672450 | 21700 | 21750 | 21750 | 21700 | 596 |
| 572 | 20230705 | 105700 | 6159736300 | 21750 | 21750 | 21750 | 21700 | 235 |
| 573 | 20230705 | 105600 | 6154634700 | 21750 | 21700 | 21750 | 21700 | 423 |
| 574 | 20230705 | 105500 | 6145443750 | 21750 | 21750 | 21750 | 21700 | 95 |
| 575 | 20230705 | 105400 | 6143378150 | 21750 | 21700 | 21800 | 21650 | 214 |
| 576 | 20230705 | 105300 | 6138729300 | 21700 | 21700 | 21750 | 21650 | 1668 |
| 577 | 20230705 | 105200 | 6102471300 | 21650 | 21700 | 21750 | 21650 | 721 |
| 578 | 20230705 | 105100 | 6086840600 | 21700 | 21700 | 21750 | 21650 | 452 |
| 579 | 20230705 | 105000 | 6077031250 | 21700 | 21700 | 21750 | 21700 | 99 |
| 580 | 20230705 | 104900 | 6074881500 | 21700 | 21700 | 21750 | 21700 | 264 |
| 581 | 20230705 | 104800 | 6069151650 | 21750 | 21750 | 21750 | 21700 | 171 |
| 582 | 20230705 | 104700 | 6065436850 | 21800 | 21750 | 21800 | 21700 | 828 |
| 583 | 20230705 | 104600 | 6047450800 | 21750 | 21800 | 21800 | 21700 | 239 |
| 584 | 20230705 | 104500 | 6042259950 | 21700 | 21750 | 21800 | 21700 | 4627 |
| 585 | 20230705 | 104400 | 5941825100 | 21750 | 21750 | 21800 | 21700 | 1069 |
| 586 | 20230705 | 104300 | 5918584150 | 21800 | 21750 | 21800 | 21750 | 467 |
| 587 | 20230705 | 104200 | 5908408700 | 21750 | 21750 | 21800 | 21750 | 433 |
| 588 | 20230705 | 104100 | 5898985350 | 21850 | 21850 | 21850 | 21750 | 3131 |
| 589 | 20230705 | 104000 | 5830644400 | 21850 | 21750 | 21850 | 21750 | 926 |
| 590 | 20230705 | 103900 | 5810490650 | 21800 | 21800 | 21800 | 21750 | 202 |
| 591 | 20230705 | 103800 | 5806091650 | 21800 | 21850 | 21850 | 21800 | 1128 |
| 592 | 20230705 | 103700 | 5781488750 | 21800 | 21800 | 21850 | 21800 | 751 |
| 593 | 20230705 | 103600 | 5765115600 | 21800 | 21850 | 21850 | 21800 | 1172 |
| 594 | 20230705 | 103500 | 5739521250 | 21800 | 21850 | 21850 | 21800 | 787 |
| 595 | 20230705 | 103400 | 5722360900 | 21850 | 21850 | 21900 | 21850 | 774 |
| 596 | 20230705 | 103300 | 5705448550 | 21850 | 21800 | 21900 | 21800 | 2755 |
| 597 | 20230705 | 103200 | 5645353750 | 21850 | 21850 | 21850 | 21800 | 1220 |
| 598 | 20230705 | 103100 | 5618701550 | 21800 | 21850 | 21850 | 21800 | 1118 |
| 599 | 20230705 | 103000 | 5594327950 | 21800 | 21800 | 21850 | 21800 | 1137 |
| 600 | 20230705 | 102900 | 5569541000 | 21850 | 21800 | 21850 | 21800 | 487 |
| 601 | 20230705 | 102800 | 5558909100 | 21850 | 21850 | 21850 | 21750 | 923 |
| 602 | 20230705 | 102700 | 5538781600 | 21850 | 21850 | 21850 | 21800 | 2054 |
| 603 | 20230705 | 102600 | 5493991500 | 21850 | 21850 | 21850 | 21850 | 38 |
| 604 | 20230705 | 102500 | 5493161200 | 21800 | 21800 | 21850 | 21800 | 1163 |
| 605 | 20230705 | 102400 | 5467806650 | 21800 | 21750 | 21850 | 21750 | 1362 |
| 606 | 20230705 | 102300 | 5438180000 | 21750 | 21800 | 21850 | 21750 | 1959 |
| 607 | 20230705 | 102200 | 5395477550 | 21800 | 21850 | 21850 | 21800 | 26 |
| 608 | 20230705 | 102100 | 5394909600 | 21800 | 21850 | 21900 | 21800 | 720 |
| 609 | 20230705 | 102000 | 5379180950 | 21900 | 21800 | 21900 | 21800 | 1521 |
| 610 | 20230705 | 101900 | 5346006500 | 21850 | 21850 | 21850 | 21800 | 38 |
| 611 | 20230705 | 101800 | 5345176450 | 21850 | 21900 | 21900 | 21850 | 687 |
| 612 | 20230705 | 101700 | 5330158900 | 21900 | 21800 | 21900 | 21800 | 1805 |
| 613 | 20230705 | 101600 | 5290743000 | 21800 | 21750 | 21800 | 21750 | 131 |
| 614 | 20230705 | 101500 | 5287893400 | 21800 | 21800 | 21850 | 21750 | 883 |
| 615 | 20230705 | 101400 | 5268643350 | 21850 | 21850 | 21850 | 21800 | 126 |
| 616 | 20230705 | 101300 | 5265895050 | 21850 | 21850 | 21850 | 21800 | 441 |
| 617 | 20230705 | 101200 | 5256261650 | 21850 | 21850 | 21900 | 21850 | 678 |
| 618 | 20230705 | 101100 | 5241446550 | 21850 | 21750 | 21900 | 21750 | 124 |
| 619 | 20230705 | 101000 | 5238737950 | 21850 | 21800 | 21850 | 21750 | 2942 |
| 620 | 20230705 | 100900 | 5174530650 | 21800 | 21750 | 21800 | 21750 | 886 |
| 621 | 20230705 | 100800 | 5155230950 | 21750 | 21750 | 21800 | 21750 | 1625 |
| 622 | 20230705 | 100700 | 5119883350 | 21750 | 21700 | 21750 | 21700 | 507 |
| 623 | 20230705 | 100600 | 5108879450 | 21750 | 21700 | 21750 | 21700 | 605 |
| 624 | 20230705 | 100500 | 5095749400 | 21700 | 21700 | 21750 | 21650 | 1587 |
| 625 | 20230705 | 100400 | 5061311350 | 21700 | 21700 | 21700 | 21650 | 1524 |
| 626 | 20230705 | 100300 | 5028242500 | 21700 | 21700 | 21700 | 21650 | 1298 |
| 627 | 20230705 | 100200 | 5000131600 | 21700 | 21600 | 21700 | 21600 | 2248 |
| 628 | 20230705 | 100100 | 4951472700 | 21600 | 21600 | 21600 | 21550 | 516 |
| 629 | 20230705 | 100000 | 4940331650 | 21600 | 21500 | 21650 | 21500 | 2504 |
| 630 | 20230705 | 095900 | 4886282750 | 21500 | 21550 | 21600 | 21500 | 3043 |
| 631 | 20230705 | 095800 | 4820799150 | 21500 | 21500 | 21550 | 21500 | 802 |
| 632 | 20230705 | 095700 | 4803554750 | 21500 | 21450 | 21550 | 21400 | 3690 |
| 633 | 20230705 | 095600 | 4724512800 | 21500 | 21500 | 21550 | 21450 | 1331 |
| 634 | 20230705 | 095500 | 4695918850 | 21550 | 21450 | 21550 | 21400 | 2681 |
| 635 | 20230705 | 095400 | 4638184650 | 21450 | 21450 | 21500 | 21400 | 1587 |
| 636 | 20230705 | 095300 | 4604158900 | 21450 | 21500 | 21500 | 21450 | 2875 |
| 637 | 20230705 | 095200 | 4542458950 | 21500 | 21500 | 21550 | 21500 | 1505 |
| 638 | 20230705 | 095100 | 4510101100 | 21500 | 21500 | 21550 | 21500 | 971 |
| 639 | 20230705 | 095000 | 4489224550 | 21500 | 21500 | 21550 | 21500 | 975 |
| 640 | 20230705 | 094900 | 4468254200 | 21500 | 21500 | 21550 | 21500 | 2127 |
| 641 | 20230705 | 094800 | 4422436650 | 21500 | 21550 | 21600 | 21500 | 2556 |
| 642 | 20230705 | 094700 | 4367391250 | 21500 | 21500 | 21550 | 21500 | 1643 |
| 643 | 20230705 | 094600 | 4332033150 | 21450 | 21500 | 21500 | 21450 | 1271 |
| 644 | 20230705 | 094500 | 4304716650 | 21500 | 21500 | 21550 | 21500 | 1716 |
| 645 | 20230705 | 094400 | 4267822600 | 21500 | 21500 | 21500 | 21500 | 587 |
| 646 | 20230705 | 094300 | 4255202100 | 21500 | 21550 | 21600 | 21400 | 11966 |
| 647 | 20230705 | 094200 | 3998484400 | 21550 | 21550 | 21600 | 21500 | 4655 |
| 648 | 20230705 | 094100 | 3898068400 | 21500 | 21500 | 21550 | 21500 | 990 |
| 649 | 20230705 | 094000 | 3876783350 | 21500 | 21500 | 21500 | 21450 | 8888 |
| 650 | 20230705 | 093900 | 3686091200 | 21500 | 21450 | 21550 | 21450 | 3575 |
| 651 | 20230705 | 093800 | 3609268650 | 21450 | 21450 | 21500 | 21450 | 1904 |
| 652 | 20230705 | 093700 | 3568401000 | 21400 | 21500 | 21550 | 21400 | 3893 |
| 653 | 20230705 | 093600 | 3484911450 | 21500 | 21450 | 21500 | 21450 | 7004 |
| 654 | 20230705 | 093500 | 3334569950 | 21500 | 21550 | 21550 | 21450 | 5599 |
| 655 | 20230705 | 093400 | 3214138150 | 21500 | 21550 | 21550 | 21500 | 2920 |
| 656 | 20230705 | 093300 | 3151247150 | 21550 | 21500 | 21600 | 21500 | 542 |
| 657 | 20230705 | 093200 | 3139574150 | 21550 | 21600 | 21600 | 21500 | 8557 |
| 658 | 20230705 | 093100 | 2955450300 | 21600 | 21600 | 21650 | 21550 | 1105 |
| 659 | 20230705 | 093000 | 2931591200 | 21600 | 21600 | 21650 | 21550 | 1135 |
| 660 | 20230705 | 092900 | 2907087300 | 21600 | 21450 | 21600 | 21450 | 5749 |
| 661 | 20230705 | 092800 | 2783201650 | 21450 | 21550 | 21600 | 21450 | 15920 |
| 662 | 20230705 | 092700 | 2441101000 | 21550 | 21600 | 21650 | 21500 | 14324 |
| 663 | 20230705 | 092600 | 2132058000 | 21600 | 21600 | 21650 | 21600 | 2399 |
| 664 | 20230705 | 092500 | 2080197000 | 21650 | 21700 | 21700 | 21650 | 4005 |
| 665 | 20230705 | 092400 | 1993488550 | 21700 | 21700 | 21700 | 21700 | 833 |
| 666 | 20230705 | 092300 | 1975412450 | 21700 | 21750 | 21750 | 21650 | 3645 |
| 667 | 20230705 | 092200 | 1896236300 | 21750 | 21750 | 21800 | 21750 | 1253 |
| 668 | 20230705 | 092100 | 1868937150 | 21750 | 21750 | 21850 | 21700 | 3230 |
| 669 | 20230705 | 092000 | 1798586300 | 21750 | 21700 | 21850 | 21650 | 2451 |
| 670 | 20230705 | 091900 | 1745255500 | 21700 | 21700 | 21700 | 21650 | 1725 |
| 671 | 20230705 | 091800 | 1707841650 | 21700 | 21700 | 21750 | 21650 | 1001 |
| 672 | 20230705 | 091700 | 1686129700 | 21700 | 21700 | 21750 | 21650 | 1755 |
| 673 | 20230705 | 091600 | 1648008350 | 21700 | 21700 | 21750 | 21650 | 2952 |
| 674 | 20230705 | 091500 | 1583950600 | 21700 | 21700 | 21750 | 21650 | 7262 |
| 675 | 20230705 | 091400 | 1426650450 | 21700 | 21650 | 21750 | 21650 | 2342 |
| 676 | 20230705 | 091300 | 1375798950 | 21700 | 21650 | 21750 | 21650 | 3887 |
| 677 | 20230705 | 091200 | 1291478150 | 21650 | 21750 | 21750 | 21600 | 9181 |
| 678 | 20230705 | 091100 | 1092427400 | 21750 | 21800 | 21850 | 21750 | 6876 |
| 679 | 20230705 | 091000 | 942520650 | 21850 | 21950 | 21950 | 21850 | 11234 |
| 680 | 20230705 | 090900 | 696444400 | 21950 | 22000 | 22000 | 21950 | 1165 |
| 681 | 20230705 | 090800 | 670832450 | 22000 | 21950 | 22000 | 21950 | 1329 |
| 682 | 20230705 | 090700 | 641599450 | 22000 | 22000 | 22000 | 21950 | 1551 |
| 683 | 20230705 | 090600 | 607523150 | 22000 | 21950 | 22050 | 21900 | 2345 |
| 684 | 20230705 | 090500 | 555941600 | 21950 | 22000 | 22050 | 21900 | 3096 |
| 685 | 20230705 | 090400 | 487907150 | 22000 | 22100 | 22100 | 22000 | 3415 |
| 686 | 20230705 | 090300 | 412591800 | 22100 | 22100 | 22200 | 22050 | 4973 |
| 687 | 20230705 | 090200 | 302609350 | 22100 | 22000 | 22100 | 22000 | 2757 |
| 688 | 20230705 | 090100 | 241769500 | 22050 | 22000 | 22050 | 21950 | 2736 |
| 689 | 20230705 | 090000 | 181625700 | 22000 | 21900 | 22050 | 21900 | 8266 |