37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 3 | 20230724 | 201400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230724 | 201300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230724 | 201200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230724 | 201100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230724 | 201000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230724 | 200900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230724 | 200800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230724 | 200700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230724 | 200600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230724 | 200500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230724 | 200400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230724 | 200300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230724 | 200200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230724 | 200100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230724 | 200000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230724 | 195900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230724 | 195800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230724 | 195700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230724 | 195600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230724 | 195500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230724 | 195400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230724 | 195300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230724 | 195200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230724 | 195100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230724 | 195000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230724 | 194900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230724 | 194800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230724 | 194700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230724 | 194600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230724 | 194500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 33 | 20230724 | 194400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230724 | 194300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230724 | 194200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230724 | 194100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230724 | 194000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230724 | 193900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230724 | 193800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230724 | 193700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230724 | 193600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230724 | 193500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230724 | 193400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230724 | 193300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230724 | 193200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230724 | 193100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230724 | 193000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230724 | 192900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230724 | 192800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230724 | 192700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230724 | 192600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230724 | 192500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230724 | 192400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230724 | 192300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230724 | 192200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230724 | 192100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230724 | 192000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230724 | 191900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230724 | 191800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230724 | 191700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230724 | 191600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230724 | 191500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 63 | 20230724 | 191400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230724 | 191300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230724 | 191200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230724 | 191100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230724 | 191000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230724 | 190900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230724 | 190800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230724 | 190700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230724 | 190600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230724 | 190500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230724 | 190400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230724 | 190300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230724 | 190200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230724 | 190100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230724 | 190000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230724 | 185900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230724 | 185800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230724 | 185700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230724 | 185600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230724 | 185500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230724 | 185400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230724 | 185300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230724 | 185200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230724 | 185100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230724 | 185000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230724 | 184900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230724 | 184800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230724 | 184700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230724 | 184600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230724 | 184500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 93 | 20230724 | 184400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230724 | 184300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230724 | 184200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230724 | 184100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230724 | 184000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230724 | 183900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230724 | 183800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230724 | 183700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230724 | 183600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230724 | 183500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230724 | 183400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230724 | 183300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230724 | 183200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230724 | 183100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230724 | 183000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230724 | 182900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230724 | 182800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230724 | 182700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230724 | 182600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230724 | 182500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230724 | 182400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230724 | 182300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230724 | 182200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230724 | 182100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230724 | 182000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230724 | 181900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230724 | 181800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230724 | 181700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230724 | 181600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230724 | 181500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 123 | 20230724 | 181400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230724 | 181300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230724 | 181200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230724 | 181100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230724 | 181000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230724 | 180900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230724 | 180800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230724 | 180700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230724 | 180600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230724 | 180500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230724 | 180400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230724 | 180300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230724 | 180200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230724 | 180100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230724 | 180000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230724 | 175900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230724 | 175800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230724 | 175700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230724 | 175600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230724 | 175500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230724 | 175400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230724 | 175300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230724 | 175200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230724 | 175100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230724 | 175000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230724 | 174900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230724 | 174800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230724 | 174700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230724 | 174600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230724 | 174500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 153 | 20230724 | 174400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230724 | 174300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230724 | 174200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230724 | 174100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230724 | 174000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230724 | 173900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230724 | 173800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230724 | 173700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230724 | 173600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230724 | 173500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230724 | 173400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230724 | 173300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230724 | 173200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230724 | 173100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230724 | 173000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230724 | 172900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230724 | 172800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230724 | 172700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230724 | 172600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230724 | 172500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230724 | 172400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230724 | 172300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230724 | 172200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230724 | 172100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230724 | 172000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230724 | 171900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230724 | 171800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230724 | 171700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230724 | 171600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230724 | 171500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 183 | 20230724 | 171400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230724 | 171300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230724 | 171200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230724 | 171100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230724 | 171000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230724 | 170900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230724 | 170800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230724 | 170700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230724 | 170600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230724 | 170500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230724 | 170400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230724 | 170300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230724 | 170200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230724 | 170100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230724 | 170000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230724 | 165900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230724 | 165800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230724 | 165700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230724 | 165600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230724 | 165500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230724 | 165400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230724 | 165300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230724 | 165200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230724 | 165100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230724 | 165000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230724 | 164900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230724 | 164800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230724 | 164700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230724 | 164600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230724 | 164500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 213 | 20230724 | 164400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230724 | 164300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230724 | 164200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230724 | 164100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230724 | 164000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230724 | 163900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230724 | 163800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230724 | 163700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230724 | 163600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230724 | 163500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230724 | 163400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230724 | 163300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230724 | 163200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230724 | 163100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230724 | 163000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230724 | 162900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230724 | 162800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230724 | 162700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230724 | 162600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230724 | 162500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230724 | 162400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230724 | 162300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230724 | 162200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230724 | 162100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230724 | 162000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230724 | 161900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230724 | 161800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230724 | 161700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230724 | 161600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230724 | 161500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 243 | 20230724 | 161400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230724 | 161300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230724 | 161200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230724 | 161100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230724 | 161000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230724 | 160900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230724 | 160800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230724 | 160700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230724 | 160600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230724 | 160500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230724 | 160400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230724 | 160300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230724 | 160200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230724 | 160100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230724 | 160000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230724 | 155900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230724 | 155800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230724 | 155700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230724 | 155600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230724 | 155500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230724 | 155400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230724 | 155300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230724 | 155200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230724 | 155100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230724 | 155000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230724 | 154900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230724 | 154800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230724 | 154700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230724 | 154600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230724 | 154500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 273 | 20230724 | 154400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230724 | 154300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230724 | 154200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230724 | 154100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230724 | 154000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230724 | 153900 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230724 | 153800 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230724 | 153700 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230724 | 153600 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230724 | 153500 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230724 | 153400 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230724 | 153300 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230724 | 153200 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230724 | 153100 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230724 | 153000 | 17356349420 | 20100 | 20100 | 20100 | 20100 | 6848 |
| 288 | 20230724 | 152900 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230724 | 152800 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230724 | 152700 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230724 | 152600 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230724 | 152500 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230724 | 152400 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230724 | 152300 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230724 | 152200 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230724 | 152100 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230724 | 152000 | 17218704620 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230724 | 151900 | 17218704620 | 20100 | 20100 | 20150 | 20000 | 3517 |
| 299 | 20230724 | 151800 | 17148099920 | 20100 | 20100 | 20150 | 20100 | 869 |
| 300 | 20230724 | 151700 | 17130623020 | 20100 | 20150 | 20200 | 20100 | 665 |
| 301 | 20230724 | 151600 | 17117224170 | 20150 | 20150 | 20200 | 20150 | 1297 |
| 302 | 20230724 | 151500 | 17091087820 | 20100 | 20150 | 20200 | 20050 | 3415 |
| 303 | 20230724 | 151400 | 17022310820 | 20200 | 20150 | 20200 | 20150 | 1090 |
| 304 | 20230724 | 151300 | 17000334770 | 20200 | 20150 | 20250 | 20150 | 1178 |
| 305 | 20230724 | 151200 | 16976545020 | 20200 | 20200 | 20200 | 20200 | 1407 |
| 306 | 20230724 | 151100 | 16948123620 | 20200 | 20150 | 20200 | 20150 | 1462 |
| 307 | 20230724 | 151000 | 16918632620 | 20200 | 20150 | 20200 | 20150 | 120 |
| 308 | 20230724 | 150900 | 16916212670 | 20150 | 20200 | 20200 | 20150 | 1744 |
| 309 | 20230724 | 150800 | 16880994970 | 20150 | 20100 | 20150 | 20050 | 2429 |
| 310 | 20230724 | 150700 | 16832061020 | 20150 | 20150 | 20200 | 20050 | 1705 |
| 311 | 20230724 | 150600 | 16797716720 | 20150 | 20150 | 20150 | 20000 | 640 |
| 312 | 20230724 | 150500 | 16784850320 | 20150 | 20150 | 20200 | 20100 | 586 |
| 313 | 20230724 | 150400 | 16773045670 | 20200 | 20150 | 20250 | 20150 | 1990 |
| 314 | 20230724 | 150300 | 16732849070 | 20150 | 20150 | 20200 | 20000 | 19269 |
| 315 | 20230724 | 150200 | 16345825720 | 20150 | 20200 | 20200 | 20150 | 650 |
| 316 | 20230724 | 150100 | 16332713370 | 20250 | 20150 | 20250 | 20150 | 453 |
| 317 | 20230724 | 150000 | 16323579520 | 20250 | 20150 | 20250 | 20150 | 748 |
| 318 | 20230724 | 145900 | 16308470970 | 20200 | 20250 | 20250 | 20150 | 1156 |
| 319 | 20230724 | 145800 | 16285122870 | 20200 | 20200 | 20250 | 20150 | 725 |
| 320 | 20230724 | 145700 | 16270482320 | 20150 | 20200 | 20250 | 20150 | 460 |
| 321 | 20230724 | 145600 | 16261198220 | 20200 | 20150 | 20250 | 20150 | 925 |
| 322 | 20230724 | 145500 | 16242513420 | 20200 | 20100 | 20250 | 20100 | 3106 |
| 323 | 20230724 | 145400 | 16179779970 | 20250 | 20200 | 20250 | 20100 | 1705 |
| 324 | 20230724 | 145300 | 16145362420 | 20150 | 20150 | 20200 | 20150 | 763 |
| 325 | 20230724 | 145200 | 16129983670 | 20150 | 20150 | 20200 | 20100 | 2706 |
| 326 | 20230724 | 145100 | 16075454970 | 20150 | 20150 | 20150 | 20100 | 821 |
| 327 | 20230724 | 145000 | 16058922720 | 20150 | 20100 | 20150 | 20100 | 530 |
| 328 | 20230724 | 144900 | 16048267420 | 20150 | 20150 | 20150 | 20100 | 1559 |
| 329 | 20230724 | 144800 | 16016859920 | 20150 | 20150 | 20200 | 20150 | 846 |
| 330 | 20230724 | 144700 | 15999811220 | 20150 | 20150 | 20200 | 20150 | 1920 |
| 331 | 20230724 | 144600 | 15961069770 | 20150 | 20200 | 20200 | 20050 | 2346 |
| 332 | 20230724 | 144500 | 15913804370 | 20200 | 20150 | 20200 | 20150 | 353 |
| 333 | 20230724 | 144400 | 15906688670 | 20200 | 20100 | 20200 | 20050 | 2972 |
| 334 | 20230724 | 144300 | 15846831820 | 20100 | 20050 | 20100 | 20050 | 2503 |
| 335 | 20230724 | 144200 | 15796527670 | 20100 | 20050 | 20100 | 20050 | 1476 |
| 336 | 20230724 | 144100 | 15766931920 | 20050 | 20050 | 20100 | 20050 | 1145 |
| 337 | 20230724 | 144000 | 15743972370 | 20050 | 20050 | 20100 | 20050 | 290 |
| 338 | 20230724 | 143900 | 15738155570 | 20100 | 20000 | 20100 | 20000 | 320 |
| 339 | 20230724 | 143800 | 15731750070 | 20050 | 20050 | 20100 | 20000 | 1745 |
| 340 | 20230724 | 143700 | 15696820870 | 20100 | 20050 | 20100 | 20050 | 368 |
| 341 | 20230724 | 143600 | 15689435120 | 20100 | 20050 | 20100 | 20050 | 981 |
| 342 | 20230724 | 143500 | 15669764120 | 20050 | 20100 | 20100 | 20050 | 244 |
| 343 | 20230724 | 143400 | 15664871870 | 20050 | 20050 | 20100 | 20050 | 218 |
| 344 | 20230724 | 143300 | 15660499020 | 20050 | 20050 | 20100 | 20050 | 497 |
| 345 | 20230724 | 143200 | 15650530170 | 20050 | 20050 | 20050 | 20000 | 885 |
| 346 | 20230724 | 143100 | 15632789920 | 20000 | 20050 | 20050 | 20000 | 208 |
| 347 | 20230724 | 143000 | 15628622570 | 20050 | 20000 | 20050 | 19980 | 1008 |
| 348 | 20230724 | 142900 | 15608449230 | 20000 | 20100 | 20100 | 20000 | 1247 |
| 349 | 20230724 | 142800 | 15583408330 | 20100 | 20000 | 20100 | 20000 | 1452 |
| 350 | 20230724 | 142700 | 15554258580 | 20000 | 20000 | 20050 | 20000 | 1258 |
| 351 | 20230724 | 142600 | 15529052280 | 20000 | 20000 | 20050 | 19990 | 2070 |
| 352 | 20230724 | 142500 | 15487652150 | 20000 | 20000 | 20050 | 20000 | 450 |
| 353 | 20230724 | 142400 | 15478650350 | 20000 | 19990 | 20000 | 19960 | 1381 |
| 354 | 20230724 | 142300 | 15451061140 | 19990 | 20000 | 20000 | 19990 | 359 |
| 355 | 20230724 | 142200 | 15443883710 | 20050 | 20000 | 20050 | 20000 | 597 |
| 356 | 20230724 | 142100 | 15431941810 | 20000 | 20000 | 20050 | 20000 | 777 |
| 357 | 20230724 | 142000 | 15416400010 | 20000 | 20000 | 20050 | 19990 | 527 |
| 358 | 20230724 | 141900 | 15405858880 | 20000 | 20000 | 20050 | 20000 | 299 |
| 359 | 20230724 | 141800 | 15399878680 | 20000 | 20000 | 20050 | 20000 | 1076 |
| 360 | 20230724 | 141700 | 15378356830 | 20000 | 20050 | 20050 | 20000 | 1016 |
| 361 | 20230724 | 141600 | 15358016580 | 20000 | 20000 | 20050 | 20000 | 234 |
| 362 | 20230724 | 141500 | 15353334730 | 20000 | 20050 | 20100 | 20000 | 2765 |
| 363 | 20230724 | 141400 | 15297826080 | 20050 | 20050 | 20100 | 20000 | 1408 |
| 364 | 20230724 | 141300 | 15269595080 | 20050 | 20000 | 20050 | 20000 | 763 |
| 365 | 20230724 | 141200 | 15254322180 | 20000 | 20000 | 20050 | 19990 | 2319 |
| 366 | 20230724 | 141100 | 15207940690 | 20000 | 20050 | 20050 | 20000 | 2403 |
| 367 | 20230724 | 141000 | 15159789390 | 20000 | 19980 | 20050 | 19980 | 1903 |
| 368 | 20230724 | 140900 | 15121733090 | 19980 | 19970 | 19990 | 19950 | 1859 |
| 369 | 20230724 | 140800 | 15084600390 | 19930 | 19910 | 19970 | 19900 | 3142 |
| 370 | 20230724 | 140700 | 15021934500 | 19930 | 19950 | 19950 | 19910 | 422 |
| 371 | 20230724 | 140600 | 15013523620 | 19950 | 19960 | 19960 | 19950 | 925 |
| 372 | 20230724 | 140500 | 14995067980 | 19950 | 19900 | 19960 | 19890 | 896 |
| 373 | 20230724 | 140400 | 14977202430 | 19900 | 19900 | 19950 | 19880 | 1195 |
| 374 | 20230724 | 140300 | 14953414200 | 19880 | 19900 | 19900 | 19860 | 976 |
| 375 | 20230724 | 140200 | 14934015710 | 19900 | 19870 | 19930 | 19870 | 1441 |
| 376 | 20230724 | 140100 | 14905354400 | 19870 | 19890 | 19900 | 19860 | 2122 |
| 377 | 20230724 | 140000 | 14863184240 | 19890 | 19900 | 19930 | 19890 | 2995 |
| 378 | 20230724 | 135900 | 14803580450 | 19900 | 19910 | 19920 | 19890 | 1007 |
| 379 | 20230724 | 135800 | 14783541410 | 19890 | 19870 | 19910 | 19870 | 855 |
| 380 | 20230724 | 135700 | 14766534710 | 19880 | 19900 | 19920 | 19870 | 2026 |
| 381 | 20230724 | 135600 | 14726246380 | 19910 | 19880 | 19920 | 19870 | 1746 |
| 382 | 20230724 | 135500 | 14691521740 | 19880 | 19890 | 19890 | 19870 | 2480 |
| 383 | 20230724 | 135400 | 14642222610 | 19880 | 19900 | 19900 | 19880 | 1073 |
| 384 | 20230724 | 135300 | 14620879970 | 19900 | 19890 | 19940 | 19870 | 2552 |
| 385 | 20230724 | 135200 | 14570110170 | 19870 | 19870 | 19890 | 19850 | 752 |
| 386 | 20230724 | 135100 | 14555170980 | 19870 | 19850 | 19870 | 19840 | 1750 |
| 387 | 20230724 | 135000 | 14520426690 | 19850 | 19850 | 19860 | 19840 | 783 |
| 388 | 20230724 | 134900 | 14504883800 | 19860 | 19850 | 19860 | 19850 | 961 |
| 389 | 20230724 | 134800 | 14485803170 | 19900 | 19890 | 19910 | 19830 | 1096 |
| 390 | 20230724 | 134700 | 14464032430 | 19850 | 19870 | 19910 | 19830 | 4267 |
| 391 | 20230724 | 134600 | 14379226680 | 19870 | 19850 | 19880 | 19850 | 2498 |
| 392 | 20230724 | 134500 | 14329612750 | 19850 | 19860 | 19870 | 19840 | 2910 |
| 393 | 20230724 | 134400 | 14271854430 | 19850 | 19850 | 19880 | 19850 | 968 |
| 394 | 20230724 | 134300 | 14252627160 | 19850 | 19850 | 19860 | 19840 | 2520 |
| 395 | 20230724 | 134200 | 14202607780 | 19860 | 19860 | 19860 | 19840 | 1990 |
| 396 | 20230724 | 134100 | 14163105150 | 19870 | 19850 | 19880 | 19850 | 2093 |
| 397 | 20230724 | 134000 | 14121533820 | 19850 | 19860 | 19860 | 19840 | 1871 |
| 398 | 20230724 | 133900 | 14084388480 | 19860 | 19880 | 19880 | 19860 | 896 |
| 399 | 20230724 | 133800 | 14066589550 | 19880 | 19880 | 19910 | 19870 | 1704 |
| 400 | 20230724 | 133700 | 14032700650 | 19880 | 19900 | 19900 | 19880 | 1840 |
| 401 | 20230724 | 133600 | 13996111860 | 19910 | 19920 | 19920 | 19900 | 930 |
| 402 | 20230724 | 133500 | 13977599810 | 19920 | 19890 | 19920 | 19880 | 1334 |
| 403 | 20230724 | 133400 | 13951058240 | 19890 | 19880 | 19890 | 19850 | 1696 |
| 404 | 20230724 | 133300 | 13917341740 | 19850 | 19830 | 19890 | 19830 | 2479 |
| 405 | 20230724 | 133200 | 13868140240 | 19840 | 19880 | 19880 | 19830 | 1277 |
| 406 | 20230724 | 133100 | 13842793490 | 19880 | 19820 | 19910 | 19810 | 575 |
| 407 | 20230724 | 133000 | 13831365270 | 19820 | 19810 | 19900 | 19810 | 1952 |
| 408 | 20230724 | 132900 | 13792654920 | 19810 | 19810 | 19820 | 19810 | 1471 |
| 409 | 20230724 | 132800 | 13763510310 | 19810 | 19830 | 19830 | 19810 | 2579 |
| 410 | 20230724 | 132700 | 13712396320 | 19830 | 19850 | 19850 | 19820 | 1959 |
| 411 | 20230724 | 132600 | 13673528910 | 19860 | 19840 | 19860 | 19820 | 1163 |
| 412 | 20230724 | 132500 | 13650450460 | 19820 | 19850 | 19850 | 19820 | 3623 |
| 413 | 20230724 | 132400 | 13578613540 | 19850 | 19810 | 19860 | 19810 | 2380 |
| 414 | 20230724 | 132300 | 13531421970 | 19820 | 19780 | 19830 | 19770 | 6641 |
| 415 | 20230724 | 132200 | 13399978160 | 19780 | 19810 | 19820 | 19780 | 4529 |
| 416 | 20230724 | 132100 | 13310298490 | 19810 | 19860 | 19860 | 19800 | 5944 |
| 417 | 20230724 | 132000 | 13192500110 | 19860 | 19880 | 19880 | 19850 | 2379 |
| 418 | 20230724 | 131900 | 13145239260 | 19870 | 19890 | 19890 | 19870 | 1084 |
| 419 | 20230724 | 131800 | 13123693530 | 19900 | 19980 | 19980 | 19890 | 33553 |
| 420 | 20230724 | 131700 | 12454557250 | 19980 | 19990 | 19990 | 19980 | 3276 |
| 421 | 20230724 | 131600 | 12389094940 | 19990 | 20000 | 20000 | 19980 | 944 |
| 422 | 20230724 | 131500 | 12370224440 | 20000 | 19990 | 20000 | 19980 | 1340 |
| 423 | 20230724 | 131400 | 12343442300 | 20000 | 19990 | 20000 | 19990 | 2323 |
| 424 | 20230724 | 131300 | 12297004410 | 19990 | 19990 | 20000 | 19990 | 1023 |
| 425 | 20230724 | 131200 | 12276550310 | 19990 | 19990 | 20000 | 19980 | 2288 |
| 426 | 20230724 | 131100 | 12230806890 | 19990 | 20050 | 20050 | 19990 | 2622 |
| 427 | 20230724 | 131000 | 12178389850 | 20000 | 20000 | 20050 | 20000 | 1644 |
| 428 | 20230724 | 130900 | 12145509800 | 20000 | 20000 | 20050 | 19990 | 1465 |
| 429 | 20230724 | 130800 | 12116210060 | 20050 | 20000 | 20050 | 20000 | 903 |
| 430 | 20230724 | 130700 | 12098148660 | 20000 | 19990 | 20050 | 19990 | 2576 |
| 431 | 20230724 | 130600 | 12046629400 | 19990 | 20000 | 20000 | 19990 | 1407 |
| 432 | 20230724 | 130500 | 12018498680 | 20000 | 20000 | 20000 | 19990 | 3011 |
| 433 | 20230724 | 130400 | 11958291410 | 20000 | 20000 | 20050 | 19990 | 2564 |
| 434 | 20230724 | 130300 | 11906957550 | 20000 | 20000 | 20050 | 20000 | 1639 |
| 435 | 20230724 | 130200 | 11874173950 | 20000 | 20000 | 20000 | 19990 | 1339 |
| 436 | 20230724 | 130100 | 11847397500 | 19990 | 20000 | 20050 | 19990 | 1747 |
| 437 | 20230724 | 130000 | 11812458680 | 20000 | 19990 | 20000 | 19980 | 1838 |
| 438 | 20230724 | 125900 | 11775707930 | 19990 | 19990 | 20000 | 19990 | 1498 |
| 439 | 20230724 | 125800 | 11745761850 | 20000 | 20000 | 20050 | 19990 | 1735 |
| 440 | 20230724 | 125700 | 11711066060 | 20000 | 20000 | 20000 | 19990 | 1175 |
| 441 | 20230724 | 125600 | 11687573690 | 20000 | 20000 | 20000 | 19990 | 905 |
| 442 | 20230724 | 125500 | 11669474980 | 20000 | 20000 | 20050 | 20000 | 1861 |
| 443 | 20230724 | 125400 | 11632251930 | 20000 | 20000 | 20050 | 19990 | 1871 |
| 444 | 20230724 | 125300 | 11594832380 | 19990 | 20000 | 20000 | 19990 | 2502 |
| 445 | 20230724 | 125200 | 11544807750 | 20000 | 20000 | 20000 | 19990 | 1720 |
| 446 | 20230724 | 125100 | 11510409750 | 19990 | 20000 | 20000 | 19990 | 995 |
| 447 | 20230724 | 125000 | 11490515370 | 19990 | 20000 | 20000 | 19990 | 742 |
| 448 | 20230724 | 124900 | 11475676180 | 20000 | 20000 | 20000 | 19990 | 2695 |
| 449 | 20230724 | 124800 | 11421777140 | 19990 | 20050 | 20050 | 19990 | 699 |
| 450 | 20230724 | 124700 | 11407799100 | 20000 | 20000 | 20000 | 20000 | 192 |
| 451 | 20230724 | 124600 | 11403959100 | 20000 | 20000 | 20050 | 20000 | 2792 |
| 452 | 20230724 | 124500 | 11348119050 | 20000 | 20000 | 20050 | 20000 | 415 |
| 453 | 20230724 | 124400 | 11339818400 | 20000 | 20000 | 20050 | 20000 | 720 |
| 454 | 20230724 | 124300 | 11325415900 | 20050 | 20050 | 20050 | 20000 | 379 |
| 455 | 20230724 | 124200 | 11317835300 | 20000 | 20000 | 20000 | 20000 | 1608 |
| 456 | 20230724 | 124100 | 11285675300 | 20000 | 20050 | 20050 | 20000 | 801 |
| 457 | 20230724 | 124000 | 11269619200 | 20000 | 20050 | 20050 | 20000 | 1192 |
| 458 | 20230724 | 123900 | 11245747950 | 20050 | 20000 | 20050 | 20000 | 504 |
| 459 | 20230724 | 123800 | 11235667700 | 20000 | 20000 | 20050 | 20000 | 318 |
| 460 | 20230724 | 123700 | 11229302350 | 20000 | 20000 | 20050 | 20000 | 173 |
| 461 | 20230724 | 123600 | 11225841250 | 20000 | 20000 | 20050 | 20000 | 288 |
| 462 | 20230724 | 123500 | 11220081000 | 20050 | 20050 | 20050 | 20000 | 842 |
| 463 | 20230724 | 123400 | 11203232750 | 20050 | 20050 | 20100 | 20000 | 97 |
| 464 | 20230724 | 123300 | 11201289750 | 20050 | 20050 | 20050 | 20000 | 1265 |
| 465 | 20230724 | 123200 | 11175931550 | 20000 | 20050 | 20050 | 20000 | 302 |
| 466 | 20230724 | 123100 | 11169890800 | 20000 | 20000 | 20000 | 20000 | 415 |
| 467 | 20230724 | 123000 | 11161590800 | 20000 | 20050 | 20050 | 19990 | 1389 |
| 468 | 20230724 | 122900 | 11133779830 | 20000 | 20000 | 20000 | 20000 | 806 |
| 469 | 20230724 | 122800 | 11117659830 | 20050 | 20050 | 20050 | 20000 | 706 |
| 470 | 20230724 | 122700 | 11103527830 | 20050 | 20000 | 20050 | 20000 | 416 |
| 471 | 20230724 | 122600 | 11095201430 | 20000 | 20000 | 20050 | 20000 | 643 |
| 472 | 20230724 | 122500 | 11082341030 | 20000 | 20050 | 20050 | 20000 | 265 |
| 473 | 20230724 | 122400 | 11077038230 | 20050 | 20000 | 20050 | 20000 | 855 |
| 474 | 20230724 | 122300 | 11059922980 | 20000 | 20000 | 20050 | 20000 | 468 |
| 475 | 20230724 | 122200 | 11050556330 | 20000 | 20000 | 20050 | 20000 | 826 |
| 476 | 20230724 | 122100 | 11034033380 | 20050 | 20000 | 20050 | 20000 | 261 |
| 477 | 20230724 | 122000 | 11028813230 | 20000 | 20000 | 20050 | 20000 | 688 |
| 478 | 20230724 | 121900 | 11015046680 | 20000 | 20000 | 20050 | 20000 | 414 |
| 479 | 20230724 | 121800 | 11006756280 | 20000 | 20000 | 20000 | 20000 | 532 |
| 480 | 20230724 | 121700 | 10996116280 | 20050 | 20100 | 20100 | 20050 | 292 |
| 481 | 20230724 | 121600 | 10990261530 | 20050 | 20050 | 20100 | 20050 | 1047 |
| 482 | 20230724 | 121500 | 10969269080 | 20050 | 20050 | 20100 | 20050 | 1636 |
| 483 | 20230724 | 121400 | 10936467130 | 20050 | 20050 | 20100 | 20050 | 171 |
| 484 | 20230724 | 121300 | 10933038080 | 20050 | 20100 | 20100 | 20050 | 548 |
| 485 | 20230724 | 121200 | 10922050580 | 20100 | 20050 | 20100 | 20050 | 204 |
| 486 | 20230724 | 121100 | 10917960280 | 20050 | 20050 | 20050 | 20050 | 489 |
| 487 | 20230724 | 121000 | 10908155830 | 20050 | 20100 | 20100 | 20050 | 600 |
| 488 | 20230724 | 120900 | 10896110530 | 20050 | 20050 | 20050 | 20050 | 580 |
| 489 | 20230724 | 120800 | 10884481530 | 20050 | 20000 | 20050 | 20000 | 1044 |
| 490 | 20230724 | 120700 | 10863554430 | 20000 | 20000 | 20050 | 20000 | 583 |
| 491 | 20230724 | 120600 | 10851892030 | 20000 | 20000 | 20000 | 20000 | 263 |
| 492 | 20230724 | 120500 | 10846632030 | 20000 | 19990 | 20050 | 19990 | 1893 |
| 493 | 20230724 | 120400 | 10808777900 | 19990 | 19990 | 19990 | 19980 | 673 |
| 494 | 20230724 | 120300 | 10795328090 | 19990 | 19990 | 20000 | 19980 | 1619 |
| 495 | 20230724 | 120200 | 10762965270 | 19990 | 20000 | 20000 | 19990 | 2895 |
| 496 | 20230724 | 120100 | 10705093590 | 20000 | 19990 | 20000 | 19990 | 117 |
| 497 | 20230724 | 120000 | 10702754400 | 20000 | 20000 | 20050 | 19990 | 1730 |
| 498 | 20230724 | 115900 | 10668159430 | 20000 | 20000 | 20050 | 20000 | 497 |
| 499 | 20230724 | 115800 | 10658218680 | 20000 | 20000 | 20050 | 19990 | 1558 |
| 500 | 20230724 | 115700 | 10627058530 | 20000 | 20000 | 20050 | 20000 | 747 |
| 501 | 20230724 | 115600 | 10612117880 | 20000 | 20000 | 20000 | 19990 | 2992 |
| 502 | 20230724 | 115500 | 10552283460 | 19990 | 20000 | 20000 | 19990 | 1816 |
| 503 | 20230724 | 115400 | 10515981190 | 20000 | 20000 | 20050 | 19990 | 3149 |
| 504 | 20230724 | 115300 | 10453007410 | 20000 | 19990 | 20000 | 19990 | 430 |
| 505 | 20230724 | 115200 | 10444411670 | 20000 | 19990 | 20000 | 19990 | 1146 |
| 506 | 20230724 | 115100 | 10421501770 | 20000 | 20000 | 20000 | 19990 | 2369 |
| 507 | 20230724 | 115000 | 10374130360 | 20000 | 20000 | 20050 | 20000 | 526 |
| 508 | 20230724 | 114900 | 10363609860 | 20000 | 20000 | 20050 | 19990 | 1721 |
| 509 | 20230724 | 114800 | 10329189370 | 20000 | 20000 | 20050 | 20000 | 611 |
| 510 | 20230724 | 114700 | 10316969320 | 20000 | 20000 | 20050 | 19990 | 2130 |
| 511 | 20230724 | 114600 | 10274370160 | 20000 | 20000 | 20000 | 20000 | 466 |
| 512 | 20230724 | 114500 | 10265050160 | 20000 | 20000 | 20050 | 19990 | 3585 |
| 513 | 20230724 | 114400 | 10193360980 | 20000 | 20000 | 20050 | 20000 | 676 |
| 514 | 20230724 | 114300 | 10179828680 | 20050 | 20000 | 20050 | 20000 | 4666 |
| 515 | 20230724 | 114200 | 10086505530 | 20100 | 20050 | 20100 | 20000 | 357 |
| 516 | 20230724 | 114100 | 10079357930 | 20050 | 20050 | 20100 | 20050 | 1470 |
| 517 | 20230724 | 114000 | 10049884180 | 20100 | 20050 | 20100 | 20000 | 2683 |
| 518 | 20230724 | 113900 | 9996147180 | 20050 | 20100 | 20100 | 20050 | 1111 |
| 519 | 20230724 | 113800 | 9973868430 | 20100 | 20050 | 20100 | 20050 | 918 |
| 520 | 20230724 | 113700 | 9955460480 | 20050 | 20050 | 20100 | 20050 | 912 |
| 521 | 20230724 | 113600 | 9937157030 | 20050 | 20100 | 20100 | 20050 | 1650 |
| 522 | 20230724 | 113500 | 9904022130 | 20150 | 20100 | 20150 | 20100 | 588 |
| 523 | 20230724 | 113400 | 9892198180 | 20150 | 20150 | 20150 | 20100 | 863 |
| 524 | 20230724 | 113300 | 9874836480 | 20150 | 20100 | 20150 | 20100 | 575 |
| 525 | 20230724 | 113200 | 9863277480 | 20100 | 20150 | 20150 | 20100 | 571 |
| 526 | 20230724 | 113100 | 9851799230 | 20100 | 20050 | 20150 | 20050 | 938 |
| 527 | 20230724 | 113000 | 9832958380 | 20100 | 20100 | 20100 | 20050 | 1562 |
| 528 | 20230724 | 112900 | 9801618180 | 20100 | 20150 | 20150 | 20050 | 364 |
| 529 | 20230724 | 112800 | 9794311530 | 20050 | 20150 | 20150 | 20050 | 688 |
| 530 | 20230724 | 112700 | 9780481530 | 20150 | 20050 | 20150 | 20050 | 3000 |
| 531 | 20230724 | 112600 | 9720147880 | 20050 | 20050 | 20100 | 20050 | 612 |
| 532 | 20230724 | 112500 | 9707877180 | 20050 | 20050 | 20100 | 20050 | 532 |
| 533 | 20230724 | 112400 | 9697204430 | 20050 | 20050 | 20100 | 20050 | 1012 |
| 534 | 20230724 | 112300 | 9676908130 | 20050 | 20050 | 20100 | 20050 | 1197 |
| 535 | 20230724 | 112200 | 9652900680 | 20100 | 20050 | 20100 | 20050 | 466 |
| 536 | 20230724 | 112100 | 9643549930 | 20050 | 20100 | 20150 | 20050 | 2497 |
| 537 | 20230724 | 112000 | 9593388980 | 20100 | 20200 | 20250 | 20100 | 1585 |
| 538 | 20230724 | 111900 | 9561410830 | 20200 | 20250 | 20250 | 20200 | 935 |
| 539 | 20230724 | 111800 | 9542518730 | 20250 | 20150 | 20250 | 20100 | 3800 |
| 540 | 20230724 | 111700 | 9465731480 | 20200 | 20150 | 20200 | 20100 | 1179 |
| 541 | 20230724 | 111600 | 9441983180 | 20200 | 20100 | 20200 | 20050 | 2602 |
| 542 | 20230724 | 111500 | 9389531380 | 20150 | 20050 | 20150 | 20000 | 5250 |
| 543 | 20230724 | 111400 | 9283954880 | 20000 | 19990 | 20050 | 19990 | 3611 |
| 544 | 20230724 | 111300 | 9211700880 | 19990 | 20000 | 20050 | 19990 | 2767 |
| 545 | 20230724 | 111200 | 9156331250 | 20000 | 20000 | 20000 | 19980 | 10057 |
| 546 | 20230724 | 111100 | 8955284280 | 20000 | 20000 | 20000 | 19990 | 2913 |
| 547 | 20230724 | 111000 | 8897043580 | 20000 | 20000 | 20000 | 19990 | 1006 |
| 548 | 20230724 | 110900 | 8876925240 | 20000 | 20000 | 20000 | 19990 | 3658 |
| 549 | 20230724 | 110800 | 8803779070 | 20000 | 20000 | 20050 | 19990 | 1821 |
| 550 | 20230724 | 110700 | 8767360510 | 19990 | 20000 | 20050 | 19990 | 4185 |
| 551 | 20230724 | 110600 | 8683582400 | 20000 | 20000 | 20050 | 20000 | 15783 |
| 552 | 20230724 | 110500 | 8367921800 | 20000 | 20000 | 20050 | 20000 | 1260 |
| 553 | 20230724 | 110400 | 8342719200 | 20050 | 20000 | 20050 | 20000 | 504 |
| 554 | 20230724 | 110300 | 8332638000 | 20050 | 20000 | 20050 | 20000 | 1006 |
| 555 | 20230724 | 110200 | 8312515500 | 20000 | 20050 | 20050 | 20000 | 1804 |
| 556 | 20230724 | 110100 | 8276366250 | 20050 | 20050 | 20050 | 20000 | 855 |
| 557 | 20230724 | 110000 | 8259258100 | 20000 | 20050 | 20050 | 20000 | 1235 |
| 558 | 20230724 | 105900 | 8234524400 | 20000 | 20050 | 20050 | 20000 | 1167 |
| 559 | 20230724 | 105800 | 8211169050 | 20050 | 20050 | 20050 | 20000 | 803 |
| 560 | 20230724 | 105700 | 8195084650 | 20050 | 20050 | 20100 | 20000 | 1617 |
| 561 | 20230724 | 105600 | 8162641750 | 20050 | 20050 | 20050 | 20000 | 3880 |
| 562 | 20230724 | 105500 | 8084990400 | 20050 | 20050 | 20050 | 20000 | 2140 |
| 563 | 20230724 | 105400 | 8042098000 | 20050 | 20050 | 20100 | 20050 | 4765 |
| 564 | 20230724 | 105300 | 7946539400 | 20050 | 20100 | 20100 | 20050 | 8098 |
| 565 | 20230724 | 105200 | 7784173700 | 20100 | 20100 | 20100 | 20050 | 7405 |
| 566 | 20230724 | 105100 | 7635346800 | 20100 | 20100 | 20150 | 20100 | 1321 |
| 567 | 20230724 | 105000 | 7608794400 | 20100 | 20150 | 20150 | 20100 | 4010 |
| 568 | 20230724 | 104900 | 7528046850 | 20150 | 20150 | 20150 | 20100 | 1442 |
| 569 | 20230724 | 104800 | 7499001550 | 20100 | 20150 | 20150 | 20100 | 1031 |
| 570 | 20230724 | 104700 | 7478263300 | 20100 | 20150 | 20150 | 20100 | 478 |
| 571 | 20230724 | 104600 | 7468652750 | 20150 | 20150 | 20200 | 20100 | 2766 |
| 572 | 20230724 | 104500 | 7412925750 | 20150 | 20200 | 20200 | 20150 | 1168 |
| 573 | 20230724 | 104400 | 7389351800 | 20200 | 20100 | 20200 | 20100 | 1525 |
| 574 | 20230724 | 104300 | 7358628400 | 20150 | 20100 | 20150 | 20100 | 1286 |
| 575 | 20230724 | 104200 | 7332739350 | 20150 | 20150 | 20150 | 20100 | 2024 |
| 576 | 20230724 | 104100 | 7291999800 | 20150 | 20150 | 20150 | 20100 | 1248 |
| 577 | 20230724 | 104000 | 7266860400 | 20100 | 20100 | 20150 | 20100 | 1502 |
| 578 | 20230724 | 103900 | 7236632050 | 20150 | 20100 | 20150 | 20100 | 1077 |
| 579 | 20230724 | 103800 | 7214978550 | 20150 | 20100 | 20150 | 20050 | 2656 |
| 580 | 20230724 | 103700 | 7161604450 | 20050 | 20050 | 20150 | 20050 | 3400 |
| 581 | 20230724 | 103600 | 7093285850 | 20050 | 20100 | 20100 | 20050 | 887 |
| 582 | 20230724 | 103500 | 7075490150 | 20050 | 20100 | 20100 | 20050 | 979 |
| 583 | 20230724 | 103400 | 7055858200 | 20050 | 20050 | 20050 | 20000 | 2060 |
| 584 | 20230724 | 103300 | 7014565950 | 20050 | 20050 | 20100 | 20000 | 3192 |
| 585 | 20230724 | 103200 | 6950575100 | 20050 | 20000 | 20100 | 20000 | 4667 |
| 586 | 20230724 | 103100 | 6856994800 | 20050 | 20000 | 20100 | 20000 | 18102 |
| 587 | 20230724 | 103000 | 6494862800 | 20050 | 20100 | 20100 | 20000 | 18723 |
| 588 | 20230724 | 102900 | 6119954950 | 20100 | 20100 | 20100 | 20050 | 892 |
| 589 | 20230724 | 102800 | 6102058800 | 20100 | 20050 | 20100 | 20050 | 1980 |
| 590 | 20230724 | 102700 | 6062346300 | 20050 | 20150 | 20150 | 20050 | 17481 |
| 591 | 20230724 | 102600 | 5711218800 | 20150 | 20100 | 20150 | 20100 | 1283 |
| 592 | 20230724 | 102500 | 5685393900 | 20100 | 20100 | 20150 | 20100 | 4053 |
| 593 | 20230724 | 102400 | 5603917700 | 20100 | 20200 | 20200 | 20100 | 2687 |
| 594 | 20230724 | 102300 | 5549792150 | 20150 | 20150 | 20200 | 20100 | 2312 |
| 595 | 20230724 | 102200 | 5503205800 | 20150 | 20150 | 20200 | 20100 | 5711 |
| 596 | 20230724 | 102100 | 5388197150 | 20150 | 20150 | 20150 | 20100 | 954 |
| 597 | 20230724 | 102000 | 5368981850 | 20100 | 20100 | 20250 | 20100 | 5313 |
| 598 | 20230724 | 101900 | 5261964550 | 20150 | 20150 | 20200 | 20100 | 10152 |
| 599 | 20230724 | 101800 | 5057507950 | 20150 | 20200 | 20250 | 20150 | 7050 |
| 600 | 20230724 | 101700 | 4915062150 | 20200 | 20200 | 20250 | 20200 | 680 |
| 601 | 20230724 | 101600 | 4901315150 | 20200 | 20250 | 20250 | 20150 | 10033 |
| 602 | 20230724 | 101500 | 4698683150 | 20250 | 20250 | 20300 | 20200 | 6215 |
| 603 | 20230724 | 101400 | 4572856500 | 20250 | 20300 | 20350 | 20250 | 5334 |
| 604 | 20230724 | 101300 | 4464562900 | 20300 | 20350 | 20350 | 20300 | 1494 |
| 605 | 20230724 | 101200 | 4434199050 | 20300 | 20350 | 20400 | 20300 | 3303 |
| 606 | 20230724 | 101100 | 4367086250 | 20350 | 20400 | 20400 | 20350 | 1450 |
| 607 | 20230724 | 101000 | 4337578600 | 20400 | 20350 | 20400 | 20300 | 1227 |
| 608 | 20230724 | 100900 | 4312609900 | 20350 | 20350 | 20350 | 20300 | 6710 |
| 609 | 20230724 | 100800 | 4176116500 | 20350 | 20400 | 20400 | 20350 | 1816 |
| 610 | 20230724 | 100700 | 4139155550 | 20400 | 20350 | 20400 | 20350 | 2218 |
| 611 | 20230724 | 100600 | 4093910550 | 20350 | 20400 | 20450 | 20350 | 5164 |
| 612 | 20230724 | 100500 | 3988602700 | 20450 | 20450 | 20450 | 20400 | 1120 |
| 613 | 20230724 | 100400 | 3965738250 | 20450 | 20450 | 20450 | 20400 | 275 |
| 614 | 20230724 | 100300 | 3960119600 | 20450 | 20450 | 20500 | 20400 | 4303 |
| 615 | 20230724 | 100200 | 3872249600 | 20450 | 20500 | 20500 | 20450 | 1230 |
| 616 | 20230724 | 100100 | 3847038400 | 20500 | 20550 | 20550 | 20500 | 17 |
| 617 | 20230724 | 100000 | 3846689800 | 20500 | 20450 | 20500 | 20400 | 5645 |
| 618 | 20230724 | 095900 | 3731041100 | 20450 | 20500 | 20500 | 20450 | 562 |
| 619 | 20230724 | 095800 | 3719541650 | 20450 | 20450 | 20550 | 20450 | 3190 |
| 620 | 20230724 | 095700 | 3654247600 | 20500 | 20500 | 20550 | 20450 | 10747 |
| 621 | 20230724 | 095600 | 3434175950 | 20550 | 20550 | 20600 | 20500 | 2124 |
| 622 | 20230724 | 095500 | 3390526450 | 20500 | 20550 | 20550 | 20500 | 667 |
| 623 | 20230724 | 095400 | 3376850850 | 20500 | 20500 | 20550 | 20500 | 336 |
| 624 | 20230724 | 095300 | 3369959850 | 20500 | 20550 | 20550 | 20500 | 983 |
| 625 | 20230724 | 095200 | 3349806550 | 20550 | 20550 | 20550 | 20500 | 10736 |
| 626 | 20230724 | 095100 | 3129695400 | 20550 | 20550 | 20550 | 20500 | 1042 |
| 627 | 20230724 | 095000 | 3108322050 | 20550 | 20600 | 20600 | 20550 | 5921 |
| 628 | 20230724 | 094900 | 2986524400 | 20600 | 20650 | 20700 | 20600 | 697 |
| 629 | 20230724 | 094800 | 2972150400 | 20650 | 20650 | 20700 | 20650 | 850 |
| 630 | 20230724 | 094700 | 2954597700 | 20650 | 20650 | 20650 | 20650 | 271 |
| 631 | 20230724 | 094600 | 2949001550 | 20650 | 20600 | 20650 | 20600 | 464 |
| 632 | 20230724 | 094500 | 2939442150 | 20600 | 20650 | 20700 | 20600 | 1289 |
| 633 | 20230724 | 094400 | 2912871850 | 20650 | 20650 | 20650 | 20600 | 2201 |
| 634 | 20230724 | 094300 | 2867431250 | 20650 | 20650 | 20700 | 20650 | 69 |
| 635 | 20230724 | 094200 | 2866006300 | 20650 | 20650 | 20650 | 20650 | 1666 |
| 636 | 20230724 | 094100 | 2831603400 | 20650 | 20700 | 20700 | 20650 | 424 |
| 637 | 20230724 | 094000 | 2822835100 | 20650 | 20650 | 20700 | 20650 | 279 |
| 638 | 20230724 | 093900 | 2817073600 | 20700 | 20700 | 20700 | 20700 | 205 |
| 639 | 20230724 | 093800 | 2812830100 | 20650 | 20650 | 20700 | 20650 | 1076 |
| 640 | 20230724 | 093700 | 2790610100 | 20650 | 20700 | 20700 | 20650 | 437 |
| 641 | 20230724 | 093600 | 2781582550 | 20650 | 20600 | 20700 | 20600 | 177 |
| 642 | 20230724 | 093500 | 2777920850 | 20600 | 20700 | 20700 | 20600 | 4303 |
| 643 | 20230724 | 093400 | 2688902900 | 20750 | 20750 | 20750 | 20700 | 1914 |
| 644 | 20230724 | 093300 | 2649189550 | 20750 | 20700 | 20750 | 20700 | 928 |
| 645 | 20230724 | 093200 | 2629973100 | 20750 | 20700 | 20750 | 20650 | 5905 |
| 646 | 20230724 | 093100 | 2507769050 | 20700 | 20650 | 20700 | 20550 | 6840 |
| 647 | 20230724 | 093000 | 2366762500 | 20550 | 20550 | 20650 | 20550 | 4624 |
| 648 | 20230724 | 092900 | 2271692700 | 20550 | 20650 | 20650 | 20550 | 10735 |
| 649 | 20230724 | 092800 | 2050784100 | 20650 | 20600 | 20650 | 20600 | 626 |
| 650 | 20230724 | 092700 | 2037860050 | 20650 | 20650 | 20650 | 20600 | 2292 |
| 651 | 20230724 | 092600 | 1990530300 | 20650 | 20700 | 20700 | 20650 | 6078 |
| 652 | 20230724 | 092500 | 1864974600 | 20700 | 20700 | 20750 | 20700 | 759 |
| 653 | 20230724 | 092400 | 1849260700 | 20750 | 20750 | 20750 | 20700 | 509 |
| 654 | 20230724 | 092300 | 1838707800 | 20750 | 20700 | 20750 | 20700 | 1154 |
| 655 | 20230724 | 092200 | 1814817600 | 20700 | 20700 | 20750 | 20700 | 1603 |
| 656 | 20230724 | 092100 | 1781635300 | 20750 | 20700 | 20750 | 20700 | 359 |
| 657 | 20230724 | 092000 | 1774203600 | 20700 | 20700 | 20750 | 20650 | 1480 |
| 658 | 20230724 | 091900 | 1743567700 | 20700 | 20700 | 20700 | 20650 | 1393 |
| 659 | 20230724 | 091800 | 1714732850 | 20650 | 20650 | 20650 | 20600 | 4991 |
| 660 | 20230724 | 091700 | 1611673150 | 20600 | 20550 | 20600 | 20550 | 6450 |
| 661 | 20230724 | 091600 | 1478966900 | 20550 | 20550 | 20600 | 20550 | 1067 |
| 662 | 20230724 | 091500 | 1457037400 | 20550 | 20600 | 20600 | 20500 | 4888 |
| 663 | 20230724 | 091400 | 1356588850 | 20600 | 20600 | 20600 | 20550 | 1013 |
| 664 | 20230724 | 091300 | 1335721800 | 20600 | 20600 | 20650 | 20600 | 2231 |
| 665 | 20230724 | 091200 | 1289760650 | 20650 | 20650 | 20650 | 20600 | 3844 |
| 666 | 20230724 | 091100 | 1210557850 | 20650 | 20650 | 20700 | 20600 | 2141 |
| 667 | 20230724 | 091000 | 1166346900 | 20700 | 20650 | 20700 | 20650 | 1329 |
| 668 | 20230724 | 090900 | 1138884850 | 20650 | 20650 | 20650 | 20650 | 626 |
| 669 | 20230724 | 090800 | 1125957950 | 20650 | 20650 | 20700 | 20650 | 600 |
| 670 | 20230724 | 090700 | 1113567850 | 20650 | 20650 | 20700 | 20650 | 1659 |
| 671 | 20230724 | 090600 | 1079308750 | 20650 | 20700 | 20700 | 20600 | 6326 |
| 672 | 20230724 | 090500 | 948698850 | 20750 | 20650 | 20750 | 20650 | 1550 |
| 673 | 20230724 | 090400 | 916649450 | 20650 | 20800 | 20800 | 20600 | 2507 |
| 674 | 20230724 | 090300 | 864812850 | 20800 | 20800 | 20800 | 20600 | 12786 |
| 675 | 20230724 | 090200 | 600257350 | 20700 | 20700 | 20800 | 20650 | 8026 |
| 676 | 20230724 | 090100 | 433679550 | 20750 | 20700 | 20800 | 20650 | 6105 |
| 677 | 20230724 | 090000 | 307403650 | 20700 | 20800 | 20850 | 20600 | 14802 |