37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 3 | 20230726 | 201400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20230726 | 201300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20230726 | 201200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20230726 | 201100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20230726 | 201000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20230726 | 200900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20230726 | 200800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20230726 | 200700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20230726 | 200600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20230726 | 200500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20230726 | 200400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20230726 | 200300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20230726 | 200200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20230726 | 200100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20230726 | 200000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20230726 | 195900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20230726 | 195800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20230726 | 195700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20230726 | 195600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20230726 | 195500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20230726 | 195400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20230726 | 195300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20230726 | 195200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20230726 | 195100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20230726 | 195000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20230726 | 194900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20230726 | 194800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20230726 | 194700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20230726 | 194600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20230726 | 194500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 33 | 20230726 | 194400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20230726 | 194300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20230726 | 194200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20230726 | 194100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20230726 | 194000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20230726 | 193900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20230726 | 193800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20230726 | 193700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20230726 | 193600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20230726 | 193500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20230726 | 193400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20230726 | 193300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20230726 | 193200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20230726 | 193100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20230726 | 193000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20230726 | 192900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20230726 | 192800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20230726 | 192700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20230726 | 192600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20230726 | 192500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20230726 | 192400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20230726 | 192300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20230726 | 192200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20230726 | 192100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20230726 | 192000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20230726 | 191900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20230726 | 191800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20230726 | 191700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20230726 | 191600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20230726 | 191500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 63 | 20230726 | 191400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20230726 | 191300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20230726 | 191200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20230726 | 191100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20230726 | 191000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20230726 | 190900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20230726 | 190800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20230726 | 190700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20230726 | 190600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20230726 | 190500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20230726 | 190400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20230726 | 190300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20230726 | 190200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20230726 | 190100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20230726 | 190000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20230726 | 185900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20230726 | 185800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20230726 | 185700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20230726 | 185600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20230726 | 185500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20230726 | 185400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20230726 | 185300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20230726 | 185200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20230726 | 185100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20230726 | 185000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20230726 | 184900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20230726 | 184800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20230726 | 184700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20230726 | 184600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20230726 | 184500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 93 | 20230726 | 184400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20230726 | 184300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20230726 | 184200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20230726 | 184100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20230726 | 184000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20230726 | 183900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20230726 | 183800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20230726 | 183700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20230726 | 183600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20230726 | 183500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20230726 | 183400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20230726 | 183300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20230726 | 183200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20230726 | 183100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20230726 | 183000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20230726 | 182900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20230726 | 182800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20230726 | 182700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20230726 | 182600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20230726 | 182500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20230726 | 182400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20230726 | 182300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20230726 | 182200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20230726 | 182100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20230726 | 182000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20230726 | 181900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20230726 | 181800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20230726 | 181700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20230726 | 181600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20230726 | 181500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 123 | 20230726 | 181400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20230726 | 181300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20230726 | 181200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20230726 | 181100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20230726 | 181000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20230726 | 180900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20230726 | 180800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20230726 | 180700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20230726 | 180600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20230726 | 180500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20230726 | 180400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20230726 | 180300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20230726 | 180200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20230726 | 180100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20230726 | 180000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20230726 | 175900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20230726 | 175800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20230726 | 175700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20230726 | 175600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20230726 | 175500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20230726 | 175400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20230726 | 175300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20230726 | 175200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20230726 | 175100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20230726 | 175000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20230726 | 174900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20230726 | 174800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20230726 | 174700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20230726 | 174600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20230726 | 174500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 153 | 20230726 | 174400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20230726 | 174300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20230726 | 174200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20230726 | 174100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20230726 | 174000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20230726 | 173900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20230726 | 173800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20230726 | 173700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20230726 | 173600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20230726 | 173500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20230726 | 173400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20230726 | 173300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20230726 | 173200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20230726 | 173100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20230726 | 173000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20230726 | 172900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20230726 | 172800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20230726 | 172700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20230726 | 172600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20230726 | 172500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20230726 | 172400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20230726 | 172300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20230726 | 172200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20230726 | 172100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20230726 | 172000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20230726 | 171900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20230726 | 171800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20230726 | 171700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20230726 | 171600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20230726 | 171500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 183 | 20230726 | 171400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20230726 | 171300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20230726 | 171200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20230726 | 171100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20230726 | 171000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20230726 | 170900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20230726 | 170800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20230726 | 170700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20230726 | 170600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20230726 | 170500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20230726 | 170400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20230726 | 170300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20230726 | 170200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20230726 | 170100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20230726 | 170000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20230726 | 165900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20230726 | 165800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20230726 | 165700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20230726 | 165600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20230726 | 165500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20230726 | 165400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20230726 | 165300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20230726 | 165200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20230726 | 165100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20230726 | 165000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20230726 | 164900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20230726 | 164800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20230726 | 164700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20230726 | 164600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20230726 | 164500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 213 | 20230726 | 164400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20230726 | 164300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20230726 | 164200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20230726 | 164100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20230726 | 164000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20230726 | 163900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20230726 | 163800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20230726 | 163700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20230726 | 163600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20230726 | 163500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20230726 | 163400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20230726 | 163300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20230726 | 163200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20230726 | 163100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20230726 | 163000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20230726 | 162900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20230726 | 162800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20230726 | 162700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20230726 | 162600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20230726 | 162500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20230726 | 162400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20230726 | 162300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20230726 | 162200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20230726 | 162100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20230726 | 162000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20230726 | 161900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20230726 | 161800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20230726 | 161700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20230726 | 161600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20230726 | 161500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 243 | 20230726 | 161400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20230726 | 161300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20230726 | 161200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20230726 | 161100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20230726 | 161000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20230726 | 160900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20230726 | 160800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20230726 | 160700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20230726 | 160600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20230726 | 160500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20230726 | 160400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20230726 | 160300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20230726 | 160200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20230726 | 160100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20230726 | 160000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20230726 | 155900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20230726 | 155800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20230726 | 155700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20230726 | 155600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20230726 | 155500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20230726 | 155400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20230726 | 155300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20230726 | 155200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20230726 | 155100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20230726 | 155000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20230726 | 154900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20230726 | 154800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20230726 | 154700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20230726 | 154600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20230726 | 154500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 273 | 20230726 | 154400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20230726 | 154300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20230726 | 154200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20230726 | 154100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20230726 | 154000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20230726 | 153900 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20230726 | 153800 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20230726 | 153700 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20230726 | 153600 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20230726 | 153500 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 283 | 20230726 | 153400 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 284 | 20230726 | 153300 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 285 | 20230726 | 153200 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20230726 | 153100 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 0 |
| 287 | 20230726 | 153000 | 17557662080 | 19870 | 19870 | 19870 | 19870 | 23472 |
| 288 | 20230726 | 152900 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 289 | 20230726 | 152800 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 290 | 20230726 | 152700 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 291 | 20230726 | 152600 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 292 | 20230726 | 152500 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 293 | 20230726 | 152400 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 294 | 20230726 | 152300 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 295 | 20230726 | 152200 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 296 | 20230726 | 152100 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 297 | 20230726 | 152000 | 17091273440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 298 | 20230726 | 151900 | 17091273440 | 19870 | 19890 | 19910 | 19870 | 5010 |
| 299 | 20230726 | 151800 | 16991608680 | 19890 | 19890 | 19900 | 19890 | 2417 |
| 300 | 20230726 | 151700 | 16943527520 | 19890 | 19890 | 19900 | 19880 | 4581 |
| 301 | 20230726 | 151600 | 16852428350 | 19890 | 19910 | 19910 | 19890 | 5464 |
| 302 | 20230726 | 151500 | 16743699450 | 19900 | 19930 | 19930 | 19900 | 12165 |
| 303 | 20230726 | 151400 | 16501466100 | 19920 | 19920 | 19930 | 19910 | 1619 |
| 304 | 20230726 | 151300 | 16469215040 | 19930 | 19910 | 19930 | 19900 | 1526 |
| 305 | 20230726 | 151200 | 16438823300 | 19910 | 19910 | 19910 | 19890 | 3548 |
| 306 | 20230726 | 151100 | 16368214870 | 19920 | 19910 | 19930 | 19900 | 5173 |
| 307 | 20230726 | 151000 | 16265208840 | 19900 | 19930 | 19940 | 19900 | 6880 |
| 308 | 20230726 | 150900 | 16128189200 | 19930 | 19930 | 19940 | 19920 | 961 |
| 309 | 20230726 | 150800 | 16109035090 | 19920 | 19910 | 19920 | 19910 | 1741 |
| 310 | 20230726 | 150700 | 16074359020 | 19920 | 19990 | 19990 | 19920 | 1363 |
| 311 | 20230726 | 150600 | 16047153470 | 19990 | 19960 | 20000 | 19950 | 2054 |
| 312 | 20230726 | 150500 | 16006113780 | 19970 | 19930 | 19990 | 19930 | 246 |
| 313 | 20230726 | 150400 | 16001205170 | 19930 | 19940 | 19990 | 19910 | 919 |
| 314 | 20230726 | 150300 | 15982883560 | 19950 | 19990 | 20000 | 19950 | 1833 |
| 315 | 20230726 | 150200 | 15946243020 | 19990 | 20000 | 20050 | 19850 | 14059 |
| 316 | 20230726 | 150100 | 15665960650 | 20050 | 20050 | 20050 | 20000 | 532 |
| 317 | 20230726 | 150000 | 15655302500 | 20000 | 20000 | 20000 | 19980 | 7263 |
| 318 | 20230726 | 145900 | 15510092130 | 20000 | 20100 | 20100 | 20000 | 2857 |
| 319 | 20230726 | 145800 | 15452789780 | 20100 | 20150 | 20150 | 20100 | 1313 |
| 320 | 20230726 | 145700 | 15426385080 | 20100 | 20050 | 20150 | 20050 | 2121 |
| 321 | 20230726 | 145600 | 15383750880 | 20100 | 20050 | 20100 | 20050 | 376 |
| 322 | 20230726 | 145500 | 15376197480 | 20050 | 20050 | 20100 | 20050 | 337 |
| 323 | 20230726 | 145400 | 15369429730 | 20100 | 20100 | 20100 | 20050 | 803 |
| 324 | 20230726 | 145300 | 15353320630 | 20100 | 20150 | 20150 | 20050 | 2173 |
| 325 | 20230726 | 145200 | 15309640680 | 20150 | 20050 | 20150 | 20050 | 1182 |
| 326 | 20230726 | 145100 | 15285880330 | 20050 | 20050 | 20100 | 20050 | 708 |
| 327 | 20230726 | 145000 | 15271655980 | 20050 | 20100 | 20100 | 20050 | 268 |
| 328 | 20230726 | 144900 | 15266278030 | 20100 | 20050 | 20100 | 20050 | 1219 |
| 329 | 20230726 | 144800 | 15241781480 | 20050 | 20050 | 20100 | 20050 | 521 |
| 330 | 20230726 | 144700 | 15231331330 | 20050 | 20050 | 20050 | 20050 | 621 |
| 331 | 20230726 | 144600 | 15218880280 | 20050 | 20050 | 20100 | 20050 | 899 |
| 332 | 20230726 | 144500 | 15200842280 | 20000 | 20100 | 20100 | 20000 | 7162 |
| 333 | 20230726 | 144400 | 15057013430 | 20150 | 20150 | 20150 | 20050 | 4419 |
| 334 | 20230726 | 144300 | 14968110730 | 20200 | 20150 | 20200 | 20150 | 549 |
| 335 | 20230726 | 144200 | 14957046880 | 20150 | 20200 | 20200 | 20150 | 662 |
| 336 | 20230726 | 144100 | 14943682630 | 20200 | 20150 | 20200 | 20150 | 844 |
| 337 | 20230726 | 144000 | 14926650880 | 20150 | 20100 | 20200 | 20100 | 1989 |
| 338 | 20230726 | 143900 | 14886657380 | 20100 | 20050 | 20200 | 20050 | 6974 |
| 339 | 20230726 | 143800 | 14746068130 | 20050 | 20100 | 20100 | 20050 | 747 |
| 340 | 20230726 | 143700 | 14731064280 | 20050 | 20000 | 20050 | 20000 | 1790 |
| 341 | 20230726 | 143600 | 14695178130 | 20000 | 20000 | 20100 | 20000 | 1304 |
| 342 | 20230726 | 143500 | 14669078280 | 20000 | 20100 | 20100 | 20000 | 385 |
| 343 | 20230726 | 143400 | 14661359730 | 20000 | 20050 | 20100 | 20000 | 1115 |
| 344 | 20230726 | 143300 | 14639050630 | 20100 | 20050 | 20100 | 20050 | 260 |
| 345 | 20230726 | 143200 | 14633834380 | 20000 | 20000 | 20100 | 20000 | 323 |
| 346 | 20230726 | 143100 | 14627364830 | 20000 | 20050 | 20050 | 20000 | 181 |
| 347 | 20230726 | 143000 | 14623738030 | 20050 | 20050 | 20100 | 20050 | 771 |
| 348 | 20230726 | 142900 | 14608270630 | 20050 | 20100 | 20150 | 20050 | 4678 |
| 349 | 20230726 | 142800 | 14514357230 | 20100 | 20100 | 20150 | 20100 | 360 |
| 350 | 20230726 | 142700 | 14507116230 | 20100 | 20100 | 20150 | 20050 | 1340 |
| 351 | 20230726 | 142600 | 14480181080 | 20100 | 20100 | 20150 | 20100 | 649 |
| 352 | 20230726 | 142500 | 14467136030 | 20100 | 20100 | 20100 | 20050 | 3118 |
| 353 | 20230726 | 142400 | 14404464530 | 20050 | 20050 | 20100 | 20050 | 372 |
| 354 | 20230726 | 142300 | 14397002080 | 20100 | 20000 | 20100 | 19980 | 1830 |
| 355 | 20230726 | 142200 | 14360328790 | 20050 | 19980 | 20050 | 19970 | 941 |
| 356 | 20230726 | 142100 | 14341524140 | 19990 | 20050 | 20050 | 19990 | 1209 |
| 357 | 20230726 | 142000 | 14317334190 | 20050 | 19990 | 20050 | 19980 | 376 |
| 358 | 20230726 | 141900 | 14309809760 | 20000 | 20050 | 20050 | 19970 | 967 |
| 359 | 20230726 | 141800 | 14290446840 | 20050 | 20000 | 20050 | 19960 | 1397 |
| 360 | 20230726 | 141700 | 14262500710 | 20000 | 20000 | 20050 | 20000 | 3466 |
| 361 | 20230726 | 141600 | 14193150110 | 20050 | 19960 | 20050 | 19950 | 3425 |
| 362 | 20230726 | 141500 | 14124690450 | 19950 | 19930 | 19950 | 19920 | 616 |
| 363 | 20230726 | 141400 | 14112414030 | 19940 | 19920 | 19940 | 19910 | 409 |
| 364 | 20230726 | 141300 | 14104263520 | 19930 | 19910 | 19960 | 19910 | 755 |
| 365 | 20230726 | 141200 | 14089225130 | 19910 | 19930 | 19930 | 19900 | 1036 |
| 366 | 20230726 | 141100 | 14068597460 | 19940 | 19970 | 19980 | 19940 | 1220 |
| 367 | 20230726 | 141000 | 14044244950 | 19980 | 19940 | 19980 | 19910 | 908 |
| 368 | 20230726 | 140900 | 14026125340 | 19950 | 19910 | 19950 | 19900 | 973 |
| 369 | 20230726 | 140800 | 14006749110 | 19910 | 19900 | 19950 | 19900 | 709 |
| 370 | 20230726 | 140700 | 13992632250 | 19950 | 19870 | 19950 | 19870 | 889 |
| 371 | 20230726 | 140600 | 13974959500 | 19880 | 19860 | 19910 | 19860 | 5586 |
| 372 | 20230726 | 140500 | 13863971150 | 19870 | 19900 | 19910 | 19860 | 8268 |
| 373 | 20230726 | 140400 | 13699515990 | 19910 | 19930 | 19930 | 19900 | 5686 |
| 374 | 20230726 | 140300 | 13586285030 | 19930 | 19910 | 19950 | 19900 | 11248 |
| 375 | 20230726 | 140200 | 13362114400 | 19910 | 19980 | 19990 | 19910 | 10792 |
| 376 | 20230726 | 140100 | 13146737980 | 19980 | 20050 | 20050 | 19980 | 8451 |
| 377 | 20230726 | 140000 | 12977748000 | 20050 | 20050 | 20150 | 20000 | 3389 |
| 378 | 20230726 | 135900 | 12909774650 | 20100 | 20050 | 20100 | 20050 | 2762 |
| 379 | 20230726 | 135800 | 12854304700 | 20050 | 20100 | 20100 | 20050 | 2350 |
| 380 | 20230726 | 135700 | 12807145900 | 20100 | 20150 | 20150 | 20100 | 1051 |
| 381 | 20230726 | 135600 | 12786003600 | 20100 | 20100 | 20150 | 20050 | 2068 |
| 382 | 20230726 | 135500 | 12744440050 | 20100 | 20050 | 20100 | 20050 | 3660 |
| 383 | 20230726 | 135400 | 12670926750 | 20100 | 20100 | 20100 | 20050 | 462 |
| 384 | 20230726 | 135300 | 12661648650 | 20100 | 20100 | 20150 | 20050 | 1170 |
| 385 | 20230726 | 135200 | 12638125500 | 20100 | 20100 | 20150 | 20100 | 2069 |
| 386 | 20230726 | 135100 | 12596525800 | 20100 | 20050 | 20150 | 20050 | 1063 |
| 387 | 20230726 | 135000 | 12575162650 | 20050 | 20100 | 20100 | 20050 | 2689 |
| 388 | 20230726 | 134900 | 12521175350 | 20100 | 20100 | 20150 | 20050 | 1451 |
| 389 | 20230726 | 134800 | 12491991500 | 20100 | 20150 | 20300 | 20100 | 7495 |
| 390 | 20230726 | 134700 | 12340910500 | 20200 | 20350 | 20350 | 20150 | 2023 |
| 391 | 20230726 | 134600 | 12299972650 | 20200 | 20250 | 20500 | 20150 | 9915 |
| 392 | 20230726 | 134500 | 12098421600 | 20300 | 20250 | 20300 | 20100 | 4969 |
| 393 | 20230726 | 134400 | 11998023700 | 20250 | 20150 | 20300 | 20100 | 1474 |
| 394 | 20230726 | 134300 | 11968281150 | 20150 | 20150 | 20200 | 20150 | 1097 |
| 395 | 20230726 | 134200 | 11946171100 | 20150 | 20150 | 20300 | 20150 | 815 |
| 396 | 20230726 | 134100 | 11929675100 | 20150 | 20200 | 20200 | 20150 | 1592 |
| 397 | 20230726 | 134000 | 11897540450 | 20250 | 20400 | 20400 | 20250 | 1678 |
| 398 | 20230726 | 133900 | 11863477350 | 20400 | 20500 | 20500 | 20300 | 1724 |
| 399 | 20230726 | 133800 | 11828267550 | 20500 | 20500 | 20500 | 20350 | 8709 |
| 400 | 20230726 | 133700 | 11650090450 | 20500 | 20300 | 20650 | 20250 | 9456 |
| 401 | 20230726 | 133600 | 11457046350 | 20250 | 20200 | 20300 | 20150 | 3792 |
| 402 | 20230726 | 133500 | 11380291050 | 20200 | 20100 | 20200 | 20100 | 1134 |
| 403 | 20230726 | 133400 | 11357430150 | 20100 | 20200 | 20200 | 20100 | 1724 |
| 404 | 20230726 | 133300 | 11322636500 | 20250 | 20100 | 20250 | 20100 | 4620 |
| 405 | 20230726 | 133200 | 11229354350 | 20100 | 20100 | 20150 | 20100 | 734 |
| 406 | 20230726 | 133100 | 11214581150 | 20100 | 20150 | 20150 | 20100 | 1910 |
| 407 | 20230726 | 133000 | 11176105850 | 20150 | 20150 | 20200 | 20150 | 360 |
| 408 | 20230726 | 132900 | 11168846800 | 20200 | 20150 | 20200 | 20150 | 485 |
| 409 | 20230726 | 132800 | 11159067950 | 20200 | 20150 | 20200 | 20150 | 171 |
| 410 | 20230726 | 132700 | 11155622250 | 20150 | 20150 | 20200 | 20100 | 1605 |
| 411 | 20230726 | 132600 | 11123282800 | 20150 | 20150 | 20150 | 20150 | 202 |
| 412 | 20230726 | 132500 | 11119212500 | 20150 | 20200 | 20200 | 20100 | 4088 |
| 413 | 20230726 | 132400 | 11036746450 | 20200 | 20100 | 20200 | 20100 | 3957 |
| 414 | 20230726 | 132300 | 10956937850 | 20100 | 20050 | 20150 | 20050 | 1290 |
| 415 | 20230726 | 132200 | 10930976500 | 20050 | 20100 | 20100 | 20050 | 732 |
| 416 | 20230726 | 132100 | 10916299400 | 20100 | 20100 | 20200 | 20100 | 541 |
| 417 | 20230726 | 132000 | 10905405800 | 20100 | 20100 | 20150 | 20100 | 306 |
| 418 | 20230726 | 131900 | 10899250150 | 20150 | 20050 | 20150 | 20050 | 2174 |
| 419 | 20230726 | 131800 | 10855505350 | 20050 | 20000 | 20050 | 20000 | 2315 |
| 420 | 20230726 | 131700 | 10809116350 | 20000 | 20000 | 20000 | 19990 | 332 |
| 421 | 20230726 | 131600 | 10802476450 | 20000 | 20000 | 20000 | 20000 | 424 |
| 422 | 20230726 | 131500 | 10793996450 | 19990 | 20050 | 20050 | 19970 | 4418 |
| 423 | 20230726 | 131400 | 10705649070 | 20000 | 20050 | 20050 | 20000 | 975 |
| 424 | 20230726 | 131300 | 10686122070 | 20000 | 20000 | 20000 | 20000 | 350 |
| 425 | 20230726 | 131200 | 10679122070 | 20000 | 19980 | 20000 | 19980 | 647 |
| 426 | 20230726 | 131100 | 10666185210 | 19980 | 19970 | 19990 | 19970 | 343 |
| 427 | 20230726 | 131000 | 10659333310 | 20000 | 19990 | 20050 | 19960 | 1700 |
| 428 | 20230726 | 130900 | 10625371030 | 19990 | 19970 | 20000 | 19960 | 316 |
| 429 | 20230726 | 130800 | 10619057790 | 19970 | 19990 | 19990 | 19960 | 4453 |
| 430 | 20230726 | 130700 | 10530132870 | 19990 | 20000 | 20000 | 19990 | 559 |
| 431 | 20230726 | 130600 | 10518956460 | 19990 | 19990 | 19990 | 19980 | 887 |
| 432 | 20230726 | 130500 | 10501228610 | 19980 | 20000 | 20000 | 19980 | 1584 |
| 433 | 20230726 | 130400 | 10469566080 | 20000 | 20050 | 20050 | 20000 | 2443 |
| 434 | 20230726 | 130300 | 10420656230 | 20000 | 20050 | 20100 | 20000 | 5322 |
| 435 | 20230726 | 130200 | 10314102680 | 20050 | 20100 | 20100 | 20050 | 783 |
| 436 | 20230726 | 130100 | 10298388630 | 20100 | 20100 | 20150 | 20100 | 706 |
| 437 | 20230726 | 130000 | 10284184880 | 20100 | 20100 | 20150 | 20100 | 809 |
| 438 | 20230726 | 125900 | 10267919530 | 20100 | 20200 | 20200 | 20100 | 237 |
| 439 | 20230726 | 125800 | 10263145980 | 20150 | 20200 | 20200 | 20150 | 954 |
| 440 | 20230726 | 125700 | 10243921680 | 20150 | 20150 | 20200 | 20150 | 139 |
| 441 | 20230726 | 125600 | 10241116780 | 20150 | 20150 | 20150 | 20150 | 1722 |
| 442 | 20230726 | 125500 | 10206418480 | 20150 | 20200 | 20200 | 20150 | 207 |
| 443 | 20230726 | 125400 | 10202245630 | 20150 | 20200 | 20200 | 20150 | 227 |
| 444 | 20230726 | 125300 | 10197667480 | 20200 | 20200 | 20200 | 20150 | 270 |
| 445 | 20230726 | 125200 | 10192220780 | 20200 | 20200 | 20250 | 20100 | 770 |
| 446 | 20230726 | 125100 | 10176702580 | 20200 | 20150 | 20200 | 20150 | 527 |
| 447 | 20230726 | 125000 | 10166070580 | 20150 | 20150 | 20150 | 20150 | 302 |
| 448 | 20230726 | 124900 | 10159985280 | 20150 | 20200 | 20200 | 20150 | 227 |
| 449 | 20230726 | 124800 | 10155401030 | 20200 | 20100 | 20200 | 20100 | 2164 |
| 450 | 20230726 | 124700 | 10111763480 | 20100 | 20100 | 20150 | 20100 | 161 |
| 451 | 20230726 | 124600 | 10108526830 | 20100 | 20100 | 20150 | 20100 | 31 |
| 452 | 20230726 | 124500 | 10107903680 | 20100 | 20150 | 20150 | 20100 | 722 |
| 453 | 20230726 | 124400 | 10093362230 | 20100 | 20100 | 20100 | 20100 | 314 |
| 454 | 20230726 | 124300 | 10087050830 | 20150 | 20150 | 20150 | 20100 | 162 |
| 455 | 20230726 | 124200 | 10083787630 | 20150 | 20100 | 20250 | 20100 | 131 |
| 456 | 20230726 | 124100 | 10081144030 | 20100 | 20150 | 20150 | 20100 | 1025 |
| 457 | 20230726 | 124000 | 10060539080 | 20150 | 20150 | 20150 | 20100 | 2458 |
| 458 | 20230726 | 123900 | 10011012930 | 20150 | 20200 | 20250 | 20150 | 802 |
| 459 | 20230726 | 123800 | 9994822680 | 20150 | 20150 | 20150 | 20100 | 894 |
| 460 | 20230726 | 123700 | 9976809830 | 20150 | 20100 | 20150 | 20100 | 155 |
| 461 | 20230726 | 123600 | 9973692880 | 20150 | 20150 | 20150 | 20100 | 2900 |
| 462 | 20230726 | 123500 | 9915259480 | 20100 | 20150 | 20200 | 20100 | 1737 |
| 463 | 20230726 | 123400 | 9880226530 | 20150 | 20200 | 20200 | 20100 | 958 |
| 464 | 20230726 | 123300 | 9860892480 | 20200 | 20150 | 20200 | 20100 | 2115 |
| 465 | 20230726 | 123200 | 9818272880 | 20150 | 20100 | 20200 | 20050 | 1064 |
| 466 | 20230726 | 123100 | 9796852630 | 20100 | 20100 | 20100 | 20100 | 1138 |
| 467 | 20230726 | 123000 | 9773978830 | 20150 | 20200 | 20200 | 20150 | 705 |
| 468 | 20230726 | 122900 | 9759768730 | 20150 | 20100 | 20200 | 20100 | 1268 |
| 469 | 20230726 | 122800 | 9734233480 | 20100 | 20100 | 20100 | 20050 | 486 |
| 470 | 20230726 | 122700 | 9724465830 | 20100 | 20100 | 20150 | 20100 | 800 |
| 471 | 20230726 | 122600 | 9708381230 | 20100 | 20100 | 20100 | 20100 | 335 |
| 472 | 20230726 | 122500 | 9701647730 | 20100 | 20100 | 20150 | 20100 | 607 |
| 473 | 20230726 | 122400 | 9689446780 | 20100 | 20100 | 20150 | 20100 | 592 |
| 474 | 20230726 | 122300 | 9677535830 | 20100 | 20050 | 20150 | 20050 | 1682 |
| 475 | 20230726 | 122200 | 9643789530 | 20050 | 20100 | 20100 | 20050 | 1301 |
| 476 | 20230726 | 122100 | 9617690080 | 20100 | 20050 | 20150 | 20050 | 356 |
| 477 | 20230726 | 122000 | 9610526730 | 20050 | 20100 | 20150 | 20050 | 1510 |
| 478 | 20230726 | 121900 | 9580225780 | 20100 | 20100 | 20150 | 20100 | 957 |
| 479 | 20230726 | 121800 | 9560990030 | 20100 | 20100 | 20150 | 20100 | 780 |
| 480 | 20230726 | 121700 | 9545301380 | 20100 | 20100 | 20100 | 20100 | 35 |
| 481 | 20230726 | 121600 | 9544597880 | 20100 | 20100 | 20100 | 20100 | 152 |
| 482 | 20230726 | 121500 | 9541542680 | 20100 | 20150 | 20200 | 20100 | 588 |
| 483 | 20230726 | 121400 | 9529701480 | 20200 | 20150 | 20200 | 20150 | 112 |
| 484 | 20230726 | 121300 | 9527444480 | 20150 | 20150 | 20150 | 20150 | 90 |
| 485 | 20230726 | 121200 | 9525630980 | 20200 | 20150 | 20200 | 20150 | 512 |
| 486 | 20230726 | 121100 | 9515303580 | 20150 | 20100 | 20150 | 20100 | 3804 |
| 487 | 20230726 | 121000 | 9438654630 | 20100 | 20150 | 20150 | 20100 | 1266 |
| 488 | 20230726 | 120900 | 9413158780 | 20200 | 20150 | 20200 | 20150 | 212 |
| 489 | 20230726 | 120800 | 9408877630 | 20200 | 20150 | 20200 | 20150 | 2184 |
| 490 | 20230726 | 120700 | 9364863280 | 20150 | 20200 | 20200 | 20150 | 16 |
| 491 | 20230726 | 120600 | 9364540830 | 20150 | 20200 | 20200 | 20150 | 217 |
| 492 | 20230726 | 120500 | 9360159080 | 20200 | 20200 | 20200 | 20150 | 429 |
| 493 | 20230726 | 120400 | 9351497630 | 20200 | 20200 | 20200 | 20150 | 1114 |
| 494 | 20230726 | 120300 | 9329000280 | 20150 | 20100 | 20200 | 20100 | 879 |
| 495 | 20230726 | 120200 | 9311294180 | 20100 | 20150 | 20150 | 20100 | 237 |
| 496 | 20230726 | 120100 | 9306521030 | 20150 | 20150 | 20150 | 20100 | 2517 |
| 497 | 20230726 | 120000 | 9255803680 | 20150 | 20100 | 20200 | 20100 | 374 |
| 498 | 20230726 | 115900 | 9248263530 | 20100 | 20100 | 20150 | 20050 | 433 |
| 499 | 20230726 | 115800 | 9239552180 | 20150 | 20150 | 20150 | 20100 | 563 |
| 500 | 20230726 | 115700 | 9228211430 | 20100 | 20100 | 20150 | 20100 | 876 |
| 501 | 20230726 | 115600 | 9210592980 | 20100 | 20100 | 20150 | 20000 | 704 |
| 502 | 20230726 | 115500 | 9196428180 | 20100 | 20100 | 20100 | 20100 | 706 |
| 503 | 20230726 | 115400 | 9182237580 | 20100 | 20050 | 20100 | 20050 | 1383 |
| 504 | 20230726 | 115300 | 9154446980 | 20050 | 20050 | 20050 | 20050 | 826 |
| 505 | 20230726 | 115200 | 9137885680 | 20000 | 20000 | 20050 | 20000 | 336 |
| 506 | 20230726 | 115100 | 9131155680 | 20000 | 20050 | 20050 | 20000 | 457 |
| 507 | 20230726 | 115000 | 9122011580 | 20000 | 20000 | 20000 | 20000 | 1219 |
| 508 | 20230726 | 114900 | 9097631580 | 20050 | 20100 | 20100 | 20000 | 596 |
| 509 | 20230726 | 114800 | 9085681380 | 20050 | 20050 | 20100 | 20050 | 350 |
| 510 | 20230726 | 114700 | 9078659280 | 20050 | 20050 | 20050 | 20050 | 584 |
| 511 | 20230726 | 114600 | 9066950080 | 20050 | 20050 | 20050 | 20050 | 415 |
| 512 | 20230726 | 114500 | 9058629330 | 20050 | 20100 | 20150 | 20050 | 848 |
| 513 | 20230726 | 114400 | 9041584980 | 20150 | 20050 | 20150 | 20050 | 908 |
| 514 | 20230726 | 114300 | 9023339830 | 20050 | 20050 | 20050 | 20050 | 319 |
| 515 | 20230726 | 114200 | 9016943880 | 20100 | 20050 | 20100 | 20050 | 411 |
| 516 | 20230726 | 114100 | 9008686680 | 20100 | 20050 | 20100 | 20050 | 79 |
| 517 | 20230726 | 114000 | 9007102630 | 20100 | 20050 | 20100 | 20050 | 291 |
| 518 | 20230726 | 113900 | 9001256830 | 20050 | 20050 | 20100 | 20050 | 623 |
| 519 | 20230726 | 113800 | 8988760030 | 20000 | 20000 | 20000 | 19980 | 1405 |
| 520 | 20230726 | 113700 | 8960674890 | 20000 | 20000 | 20000 | 20000 | 462 |
| 521 | 20230726 | 113600 | 8951434890 | 20000 | 19990 | 20050 | 19980 | 769 |
| 522 | 20230726 | 113500 | 8936055000 | 19980 | 19950 | 19980 | 19950 | 1106 |
| 523 | 20230726 | 113400 | 8913969430 | 19950 | 19970 | 19980 | 19950 | 2063 |
| 524 | 20230726 | 113300 | 8872774740 | 19960 | 19950 | 19970 | 19950 | 367 |
| 525 | 20230726 | 113200 | 8865450570 | 19960 | 19950 | 19960 | 19940 | 982 |
| 526 | 20230726 | 113100 | 8845860100 | 19960 | 19950 | 19960 | 19950 | 468 |
| 527 | 20230726 | 113000 | 8836521500 | 19950 | 19940 | 19980 | 19940 | 1102 |
| 528 | 20230726 | 112900 | 8814527560 | 19940 | 19950 | 19960 | 19940 | 1084 |
| 529 | 20230726 | 112800 | 8792902660 | 19950 | 19960 | 19960 | 19940 | 388 |
| 530 | 20230726 | 112700 | 8785162060 | 19950 | 19960 | 19960 | 19950 | 890 |
| 531 | 20230726 | 112600 | 8767404270 | 19960 | 19960 | 19980 | 19960 | 486 |
| 532 | 20230726 | 112500 | 8757703550 | 19980 | 19970 | 19980 | 19960 | 687 |
| 533 | 20230726 | 112400 | 8743988570 | 19960 | 19950 | 19970 | 19950 | 1258 |
| 534 | 20230726 | 112300 | 8718882830 | 19950 | 19950 | 19960 | 19950 | 595 |
| 535 | 20230726 | 112200 | 8707009110 | 19950 | 19950 | 19970 | 19950 | 1354 |
| 536 | 20230726 | 112100 | 8679990600 | 19950 | 19950 | 19960 | 19950 | 1553 |
| 537 | 20230726 | 112000 | 8649007740 | 19950 | 19960 | 19960 | 19950 | 955 |
| 538 | 20230726 | 111900 | 8629948450 | 19960 | 19970 | 19970 | 19960 | 1858 |
| 539 | 20230726 | 111800 | 8592860720 | 19960 | 19970 | 19980 | 19960 | 1726 |
| 540 | 20230726 | 111700 | 8558397640 | 19970 | 19970 | 19970 | 19960 | 796 |
| 541 | 20230726 | 111600 | 8542505620 | 19960 | 19980 | 19980 | 19960 | 1053 |
| 542 | 20230726 | 111500 | 8521478870 | 19980 | 19970 | 19990 | 19970 | 760 |
| 543 | 20230726 | 111400 | 8506296100 | 19970 | 19990 | 19990 | 19970 | 1169 |
| 544 | 20230726 | 111300 | 8482934750 | 19990 | 19990 | 20000 | 19980 | 991 |
| 545 | 20230726 | 111200 | 8463122950 | 20000 | 19980 | 20000 | 19970 | 1399 |
| 546 | 20230726 | 111100 | 8435159710 | 19980 | 19970 | 19990 | 19960 | 576 |
| 547 | 20230726 | 111000 | 8423652680 | 19990 | 19930 | 19990 | 19930 | 698 |
| 548 | 20230726 | 110900 | 8409717550 | 19930 | 19920 | 19930 | 19920 | 914 |
| 549 | 20230726 | 110800 | 8391505430 | 19920 | 19950 | 19960 | 19920 | 5517 |
| 550 | 20230726 | 110700 | 8281498630 | 19950 | 19960 | 19970 | 19950 | 1849 |
| 551 | 20230726 | 110600 | 8244595060 | 19960 | 20050 | 20050 | 19960 | 4585 |
| 552 | 20230726 | 110500 | 8152942690 | 20050 | 20000 | 20050 | 20000 | 1085 |
| 553 | 20230726 | 110400 | 8131242540 | 20000 | 20000 | 20050 | 20000 | 419 |
| 554 | 20230726 | 110300 | 8122861690 | 20050 | 20000 | 20050 | 20000 | 2158 |
| 555 | 20230726 | 110200 | 8079597940 | 20000 | 20000 | 20050 | 20000 | 719 |
| 556 | 20230726 | 110100 | 8065208040 | 20000 | 20050 | 20050 | 20000 | 1166 |
| 557 | 20230726 | 110000 | 8041867740 | 20050 | 20000 | 20050 | 20000 | 1060 |
| 558 | 20230726 | 105900 | 8020642690 | 20000 | 20050 | 20050 | 20000 | 1561 |
| 559 | 20230726 | 105800 | 7989345040 | 20050 | 20000 | 20050 | 20000 | 1742 |
| 560 | 20230726 | 105700 | 7954434140 | 20050 | 20000 | 20050 | 20000 | 494 |
| 561 | 20230726 | 105600 | 7944553340 | 20000 | 20050 | 20050 | 20000 | 1823 |
| 562 | 20230726 | 105500 | 7908016190 | 20050 | 20050 | 20050 | 20050 | 466 |
| 563 | 20230726 | 105400 | 7898672890 | 20050 | 20100 | 20100 | 20050 | 416 |
| 564 | 20230726 | 105300 | 7890330840 | 20050 | 20000 | 20050 | 20000 | 2259 |
| 565 | 20230726 | 105200 | 7845038840 | 20000 | 20000 | 20050 | 20000 | 805 |
| 566 | 20230726 | 105100 | 7828919840 | 19980 | 20000 | 20050 | 19980 | 1218 |
| 567 | 20230726 | 105000 | 7804545050 | 20000 | 20050 | 20100 | 19980 | 5645 |
| 568 | 20230726 | 104900 | 7691436500 | 20050 | 19920 | 20050 | 19920 | 2743 |
| 569 | 20230726 | 104800 | 7636667940 | 19920 | 19890 | 19940 | 19850 | 8840 |
| 570 | 20230726 | 104700 | 7460808230 | 19900 | 19930 | 19950 | 19880 | 10767 |
| 571 | 20230726 | 104600 | 7246413590 | 19930 | 19960 | 19960 | 19920 | 1933 |
| 572 | 20230726 | 104500 | 7207887980 | 19930 | 19940 | 19980 | 19930 | 2626 |
| 573 | 20230726 | 104400 | 7155525830 | 19940 | 19990 | 20000 | 19930 | 2667 |
| 574 | 20230726 | 104300 | 7102283710 | 20000 | 19980 | 20000 | 19980 | 2189 |
| 575 | 20230726 | 104200 | 7058510660 | 19980 | 19960 | 19980 | 19910 | 9836 |
| 576 | 20230726 | 104100 | 6862461490 | 19960 | 19970 | 19980 | 19950 | 4454 |
| 577 | 20230726 | 104000 | 6773539000 | 19980 | 19970 | 19980 | 19960 | 2054 |
| 578 | 20230726 | 103900 | 6732517960 | 19980 | 20050 | 20050 | 19970 | 38437 |
| 579 | 20230726 | 103800 | 5963339250 | 20050 | 20100 | 20150 | 20050 | 26122 |
| 580 | 20230726 | 103700 | 5438973900 | 20150 | 20150 | 20150 | 20100 | 1284 |
| 581 | 20230726 | 103600 | 5413145300 | 20100 | 20150 | 20150 | 20100 | 1290 |
| 582 | 20230726 | 103500 | 5387157600 | 20150 | 20150 | 20150 | 20150 | 482 |
| 583 | 20230726 | 103400 | 5377445300 | 20150 | 20200 | 20200 | 20150 | 473 |
| 584 | 20230726 | 103300 | 5367901700 | 20150 | 20150 | 20200 | 20150 | 210 |
| 585 | 20230726 | 103200 | 5363670100 | 20200 | 20150 | 20200 | 20150 | 1075 |
| 586 | 20230726 | 103100 | 5342000950 | 20200 | 20150 | 20200 | 20150 | 1320 |
| 587 | 20230726 | 103000 | 5315368300 | 20150 | 20200 | 20200 | 20150 | 486 |
| 588 | 20230726 | 102900 | 5305574200 | 20150 | 20150 | 20200 | 20100 | 2900 |
| 589 | 20230726 | 102800 | 5247207100 | 20150 | 20150 | 20200 | 20100 | 2924 |
| 590 | 20230726 | 102700 | 5188287050 | 20150 | 20150 | 20200 | 20150 | 1656 |
| 591 | 20230726 | 102600 | 5154909750 | 20100 | 20150 | 20150 | 20100 | 4841 |
| 592 | 20230726 | 102500 | 5057377900 | 20150 | 20150 | 20150 | 20150 | 258 |
| 593 | 20230726 | 102400 | 5052179200 | 20150 | 20150 | 20200 | 20150 | 355 |
| 594 | 20230726 | 102300 | 5045023350 | 20150 | 20200 | 20200 | 20150 | 335 |
| 595 | 20230726 | 102200 | 5038260550 | 20150 | 20250 | 20250 | 20150 | 3103 |
| 596 | 20230726 | 102100 | 4975611950 | 20250 | 20250 | 20300 | 20250 | 846 |
| 597 | 20230726 | 102000 | 4958477900 | 20250 | 20250 | 20300 | 20250 | 303 |
| 598 | 20230726 | 101900 | 4952329950 | 20250 | 20300 | 20300 | 20250 | 302 |
| 599 | 20230726 | 101800 | 4946207750 | 20300 | 20300 | 20350 | 20250 | 2768 |
| 600 | 20230726 | 101700 | 4890020850 | 20300 | 20300 | 20350 | 20300 | 211 |
| 601 | 20230726 | 101600 | 4885733550 | 20300 | 20200 | 20300 | 20200 | 537 |
| 602 | 20230726 | 101500 | 4874862600 | 20200 | 20200 | 20200 | 20200 | 61 |
| 603 | 20230726 | 101400 | 4873630400 | 20200 | 20150 | 20200 | 20150 | 840 |
| 604 | 20230726 | 101300 | 4856663150 | 20200 | 20300 | 20300 | 20200 | 708 |
| 605 | 20230726 | 101200 | 4842331500 | 20200 | 20100 | 20400 | 20100 | 6971 |
| 606 | 20230726 | 101100 | 4700842950 | 20100 | 20200 | 20250 | 20100 | 7208 |
| 607 | 20230726 | 101000 | 4555356000 | 20200 | 20200 | 20250 | 20200 | 254 |
| 608 | 20230726 | 100900 | 4550224200 | 20200 | 20200 | 20250 | 20200 | 1734 |
| 609 | 20230726 | 100800 | 4515184100 | 20250 | 20250 | 20250 | 20200 | 1368 |
| 610 | 20230726 | 100700 | 4487520950 | 20250 | 20200 | 20250 | 20200 | 1095 |
| 611 | 20230726 | 100600 | 4465348150 | 20250 | 20250 | 20250 | 20200 | 1062 |
| 612 | 20230726 | 100500 | 4443878150 | 20250 | 20250 | 20250 | 20200 | 916 |
| 613 | 20230726 | 100400 | 4425368100 | 20200 | 20250 | 20250 | 20200 | 462 |
| 614 | 20230726 | 100300 | 4416017300 | 20200 | 20200 | 20250 | 20200 | 430 |
| 615 | 20230726 | 100200 | 4407326000 | 20200 | 20250 | 20250 | 20200 | 724 |
| 616 | 20230726 | 100100 | 4392668600 | 20250 | 20300 | 20300 | 20250 | 697 |
| 617 | 20230726 | 100000 | 4378554100 | 20300 | 20250 | 20300 | 20200 | 894 |
| 618 | 20230726 | 095900 | 4360447450 | 20250 | 20250 | 20300 | 20200 | 1378 |
| 619 | 20230726 | 095800 | 4332530650 | 20250 | 20300 | 20300 | 20250 | 62 |
| 620 | 20230726 | 095700 | 4331273400 | 20250 | 20300 | 20300 | 20250 | 247 |
| 621 | 20230726 | 095600 | 4326266850 | 20300 | 20250 | 20300 | 20200 | 445 |
| 622 | 20230726 | 095500 | 4317243300 | 20250 | 20250 | 20250 | 20200 | 1580 |
| 623 | 20230726 | 095400 | 4285319500 | 20250 | 20200 | 20250 | 20200 | 656 |
| 624 | 20230726 | 095300 | 4272049400 | 20250 | 20250 | 20250 | 20200 | 726 |
| 625 | 20230726 | 095200 | 4257349450 | 20250 | 20250 | 20250 | 20200 | 580 |
| 626 | 20230726 | 095100 | 4245614250 | 20200 | 20300 | 20350 | 20200 | 2044 |
| 627 | 20230726 | 095000 | 4204192500 | 20300 | 20300 | 20300 | 20250 | 681 |
| 628 | 20230726 | 094900 | 4190370200 | 20300 | 20250 | 20300 | 20250 | 673 |
| 629 | 20230726 | 094800 | 4176727250 | 20250 | 20300 | 20300 | 20250 | 561 |
| 630 | 20230726 | 094700 | 4165342900 | 20300 | 20200 | 20300 | 20200 | 509 |
| 631 | 20230726 | 094600 | 4155031550 | 20200 | 20200 | 20250 | 20200 | 798 |
| 632 | 20230726 | 094500 | 4138874550 | 20200 | 20200 | 20200 | 20200 | 695 |
| 633 | 20230726 | 094400 | 4124835550 | 20200 | 20200 | 20250 | 20200 | 257 |
| 634 | 20230726 | 094300 | 4119643150 | 20250 | 20250 | 20300 | 20200 | 1113 |
| 635 | 20230726 | 094200 | 4097116900 | 20300 | 20350 | 20350 | 20250 | 1459 |
| 636 | 20230726 | 094100 | 4067507300 | 20300 | 20350 | 20350 | 20300 | 1031 |
| 637 | 20230726 | 094000 | 4046570400 | 20350 | 20350 | 20350 | 20300 | 755 |
| 638 | 20230726 | 093900 | 4031207300 | 20350 | 20250 | 20350 | 20250 | 2407 |
| 639 | 20230726 | 093800 | 3982296400 | 20250 | 20250 | 20350 | 20250 | 1131 |
| 640 | 20230726 | 093700 | 3959343350 | 20250 | 20300 | 20400 | 20150 | 11924 |
| 641 | 20230726 | 093600 | 3718733450 | 20250 | 20250 | 20250 | 20150 | 4293 |
| 642 | 20230726 | 093500 | 3631801450 | 20150 | 20250 | 20250 | 20150 | 5571 |
| 643 | 20230726 | 093400 | 3519423250 | 20250 | 20250 | 20250 | 20200 | 3745 |
| 644 | 20230726 | 093300 | 3443704050 | 20200 | 20250 | 20250 | 20200 | 753 |
| 645 | 20230726 | 093200 | 3428480850 | 20250 | 20250 | 20250 | 20200 | 147 |
| 646 | 20230726 | 093100 | 3425507250 | 20250 | 20200 | 20250 | 20100 | 3271 |
| 647 | 20230726 | 093000 | 3359557450 | 20200 | 20150 | 20200 | 20100 | 4974 |
| 648 | 20230726 | 092900 | 3259449500 | 20150 | 20100 | 20200 | 20100 | 2278 |
| 649 | 20230726 | 092800 | 3213640150 | 20100 | 20250 | 20300 | 20100 | 13296 |
| 650 | 20230726 | 092700 | 2946017700 | 20250 | 20250 | 20300 | 20250 | 570 |
| 651 | 20230726 | 092600 | 2934475050 | 20250 | 20250 | 20300 | 20250 | 466 |
| 652 | 20230726 | 092500 | 2925022800 | 20250 | 20200 | 20250 | 20150 | 2457 |
| 653 | 20230726 | 092400 | 2875440750 | 20150 | 20250 | 20250 | 20150 | 3779 |
| 654 | 20230726 | 092300 | 2799051550 | 20200 | 20250 | 20250 | 20200 | 606 |
| 655 | 20230726 | 092200 | 2786780800 | 20250 | 20200 | 20300 | 20050 | 14326 |
| 656 | 20230726 | 092100 | 2498359150 | 20300 | 20250 | 20300 | 20200 | 795 |
| 657 | 20230726 | 092000 | 2482229650 | 20200 | 20350 | 20350 | 20200 | 5256 |
| 658 | 20230726 | 091900 | 2375939600 | 20300 | 20250 | 20300 | 20200 | 2142 |
| 659 | 20230726 | 091800 | 2332543450 | 20250 | 20350 | 20350 | 20200 | 2566 |
| 660 | 20230726 | 091700 | 2280615900 | 20300 | 20250 | 20350 | 20250 | 2774 |
| 661 | 20230726 | 091600 | 2224215050 | 20250 | 20300 | 20300 | 20200 | 12513 |
| 662 | 20230726 | 091500 | 1971249800 | 20350 | 20400 | 20400 | 20300 | 1335 |
| 663 | 20230726 | 091400 | 1944140100 | 20400 | 20350 | 20400 | 20350 | 635 |
| 664 | 20230726 | 091300 | 1931215250 | 20350 | 20450 | 20450 | 20350 | 3378 |
| 665 | 20230726 | 091200 | 1862252250 | 20450 | 20400 | 20450 | 20400 | 775 |
| 666 | 20230726 | 091100 | 1846410200 | 20450 | 20400 | 20450 | 20400 | 1224 |
| 667 | 20230726 | 091000 | 1821426350 | 20400 | 20300 | 20400 | 20250 | 1834 |
| 668 | 20230726 | 090900 | 1784167550 | 20250 | 20300 | 20300 | 20200 | 3994 |
| 669 | 20230726 | 090800 | 1703228500 | 20300 | 20150 | 20300 | 20100 | 10144 |
| 670 | 20230726 | 090700 | 1498522650 | 20150 | 20100 | 20250 | 20050 | 6582 |
| 671 | 20230726 | 090600 | 1365686550 | 20050 | 20350 | 20400 | 20050 | 17955 |
| 672 | 20230726 | 090500 | 1002734550 | 20300 | 20300 | 20400 | 20250 | 8287 |
| 673 | 20230726 | 090400 | 834346350 | 20350 | 20350 | 20450 | 20300 | 6537 |
| 674 | 20230726 | 090300 | 701169200 | 20350 | 20500 | 20500 | 20350 | 4188 |
| 675 | 20230726 | 090200 | 615603550 | 20500 | 20550 | 20550 | 20450 | 8591 |
| 676 | 20230726 | 090100 | 439578800 | 20500 | 20700 | 20750 | 20500 | 7927 |
| 677 | 20230726 | 090000 | 275934500 | 20700 | 20900 | 20900 | 20700 | 13151 |