37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 3 | 20230804 | 201600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20230804 | 201500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20230804 | 201400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20230804 | 201300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20230804 | 201200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20230804 | 201100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20230804 | 201000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20230804 | 200900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20230804 | 200800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20230804 | 200700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20230804 | 200600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20230804 | 200500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20230804 | 200400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20230804 | 200300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20230804 | 200200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20230804 | 200100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20230804 | 200000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20230804 | 195900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20230804 | 195800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20230804 | 195700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20230804 | 195600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20230804 | 195500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20230804 | 195400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20230804 | 195300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20230804 | 195200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20230804 | 195100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20230804 | 195000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20230804 | 194900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20230804 | 194800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20230804 | 194700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 33 | 20230804 | 194600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20230804 | 194500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20230804 | 194400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20230804 | 194300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20230804 | 194200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20230804 | 194100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20230804 | 194000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20230804 | 193900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20230804 | 193800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20230804 | 193700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20230804 | 193600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20230804 | 193500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20230804 | 193400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20230804 | 193300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20230804 | 193200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20230804 | 193100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20230804 | 193000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20230804 | 192900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20230804 | 192800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20230804 | 192700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20230804 | 192600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20230804 | 192500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20230804 | 192400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20230804 | 192300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20230804 | 192200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20230804 | 192100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20230804 | 192000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20230804 | 191900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20230804 | 191800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20230804 | 191700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 63 | 20230804 | 191600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20230804 | 191500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20230804 | 191400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20230804 | 191300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20230804 | 191200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20230804 | 191100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20230804 | 191000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20230804 | 190900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20230804 | 190800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20230804 | 190700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20230804 | 190600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20230804 | 190500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20230804 | 190400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20230804 | 190300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20230804 | 190200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20230804 | 190100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20230804 | 190000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20230804 | 185900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20230804 | 185800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20230804 | 185700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20230804 | 185600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20230804 | 185500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20230804 | 185400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20230804 | 185300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20230804 | 185200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20230804 | 185100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20230804 | 185000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20230804 | 184900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20230804 | 184800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20230804 | 184700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 93 | 20230804 | 184600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20230804 | 184500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20230804 | 184400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20230804 | 184300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20230804 | 184200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20230804 | 184100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20230804 | 184000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20230804 | 183900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20230804 | 183800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20230804 | 183700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20230804 | 183600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20230804 | 183500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20230804 | 183400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20230804 | 183300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20230804 | 183200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20230804 | 183100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20230804 | 183000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20230804 | 182900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20230804 | 182800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20230804 | 182700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20230804 | 182600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20230804 | 182500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20230804 | 182400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20230804 | 182300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20230804 | 182200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20230804 | 182100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20230804 | 182000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20230804 | 181900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20230804 | 181800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20230804 | 181700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 123 | 20230804 | 181600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20230804 | 181500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20230804 | 181400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20230804 | 181300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20230804 | 181200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20230804 | 181100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20230804 | 181000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20230804 | 180900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20230804 | 180800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20230804 | 180700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20230804 | 180600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20230804 | 180500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20230804 | 180400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20230804 | 180300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20230804 | 180200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20230804 | 180100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20230804 | 180000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20230804 | 175900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20230804 | 175800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20230804 | 175700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20230804 | 175600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20230804 | 175500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20230804 | 175400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20230804 | 175300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20230804 | 175200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20230804 | 175100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20230804 | 175000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20230804 | 174900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20230804 | 174800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20230804 | 174700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 153 | 20230804 | 174600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20230804 | 174500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20230804 | 174400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20230804 | 174300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20230804 | 174200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20230804 | 174100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20230804 | 174000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20230804 | 173900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20230804 | 173800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20230804 | 173700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20230804 | 173600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20230804 | 173500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20230804 | 173400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20230804 | 173300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20230804 | 173200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20230804 | 173100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20230804 | 173000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20230804 | 172900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20230804 | 172800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20230804 | 172700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20230804 | 172600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20230804 | 172500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20230804 | 172400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20230804 | 172300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20230804 | 172200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20230804 | 172100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20230804 | 172000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20230804 | 171900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20230804 | 171800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20230804 | 171700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 183 | 20230804 | 171600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20230804 | 171500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20230804 | 171400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20230804 | 171300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20230804 | 171200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20230804 | 171100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20230804 | 171000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20230804 | 170900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20230804 | 170800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20230804 | 170700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20230804 | 170600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20230804 | 170500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20230804 | 170400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20230804 | 170300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20230804 | 170200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20230804 | 170100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20230804 | 170000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20230804 | 165900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20230804 | 165800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20230804 | 165700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20230804 | 165600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20230804 | 165500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20230804 | 165400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20230804 | 165300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20230804 | 165200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20230804 | 165100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20230804 | 165000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20230804 | 164900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20230804 | 164800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20230804 | 164700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 213 | 20230804 | 164600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20230804 | 164500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20230804 | 164400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20230804 | 164300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20230804 | 164200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20230804 | 164100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20230804 | 164000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20230804 | 163900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20230804 | 163800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20230804 | 163700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20230804 | 163600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20230804 | 163500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20230804 | 163400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20230804 | 163300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20230804 | 163200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20230804 | 163100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20230804 | 163000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20230804 | 162900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20230804 | 162800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20230804 | 162700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20230804 | 162600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20230804 | 162500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20230804 | 162400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20230804 | 162300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20230804 | 162200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20230804 | 162100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20230804 | 162000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20230804 | 161900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20230804 | 161800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20230804 | 161700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 243 | 20230804 | 161600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20230804 | 161500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20230804 | 161400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20230804 | 161300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20230804 | 161200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20230804 | 161100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20230804 | 161000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20230804 | 160900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20230804 | 160800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20230804 | 160700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20230804 | 160600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20230804 | 160500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20230804 | 160400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20230804 | 160300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20230804 | 160200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20230804 | 160100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20230804 | 160000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20230804 | 155900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20230804 | 155800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20230804 | 155700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20230804 | 155600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20230804 | 155500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20230804 | 155400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20230804 | 155300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20230804 | 155200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20230804 | 155100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20230804 | 155000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20230804 | 154900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20230804 | 154800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20230804 | 154700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 273 | 20230804 | 154600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20230804 | 154500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20230804 | 154400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20230804 | 154300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20230804 | 154200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20230804 | 154100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20230804 | 154000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20230804 | 153900 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20230804 | 153800 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20230804 | 153700 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20230804 | 153600 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20230804 | 153500 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20230804 | 153400 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20230804 | 153300 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20230804 | 153200 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20230804 | 153100 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20230804 | 153000 | 76865644980 | 18940 | 18940 | 18940 | 18940 | 43743 |
| 290 | 20230804 | 152900 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 291 | 20230804 | 152800 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 292 | 20230804 | 152700 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 293 | 20230804 | 152600 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 294 | 20230804 | 152500 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 295 | 20230804 | 152400 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 296 | 20230804 | 152300 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 297 | 20230804 | 152200 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 298 | 20230804 | 152100 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 299 | 20230804 | 152000 | 76037152560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 300 | 20230804 | 151900 | 76037152560 | 18930 | 18950 | 18950 | 18930 | 9171 |
| 301 | 20230804 | 151800 | 75863501390 | 18950 | 18900 | 18960 | 18900 | 4959 |
| 302 | 20230804 | 151700 | 75769634780 | 18910 | 18950 | 18950 | 18900 | 4866 |
| 303 | 20230804 | 151600 | 75677559270 | 18940 | 18980 | 18980 | 18940 | 5266 |
| 304 | 20230804 | 151500 | 75577702310 | 18980 | 19030 | 19040 | 18950 | 6618 |
| 305 | 20230804 | 151400 | 75451966970 | 19030 | 19080 | 19090 | 19030 | 15356 |
| 306 | 20230804 | 151300 | 75159424060 | 19080 | 19080 | 19080 | 19070 | 3088 |
| 307 | 20230804 | 151200 | 75100522700 | 19080 | 19070 | 19090 | 19070 | 3745 |
| 308 | 20230804 | 151100 | 75029067390 | 19070 | 19080 | 19100 | 19060 | 3956 |
| 309 | 20230804 | 151000 | 74953593670 | 19080 | 19050 | 19080 | 19030 | 9176 |
| 310 | 20230804 | 150900 | 74778849790 | 19040 | 19050 | 19050 | 19030 | 5066 |
| 311 | 20230804 | 150800 | 74682392230 | 19050 | 19040 | 19050 | 19040 | 1724 |
| 312 | 20230804 | 150700 | 74649564200 | 19040 | 19050 | 19050 | 19030 | 1486 |
| 313 | 20230804 | 150600 | 74621267900 | 19040 | 19030 | 19050 | 19020 | 4040 |
| 314 | 20230804 | 150500 | 74544357080 | 19030 | 19070 | 19070 | 19030 | 7158 |
| 315 | 20230804 | 150400 | 74408001410 | 19070 | 19070 | 19080 | 19060 | 1900 |
| 316 | 20230804 | 150300 | 74371771230 | 19060 | 19060 | 19070 | 19050 | 5208 |
| 317 | 20230804 | 150200 | 74272512330 | 19060 | 19030 | 19060 | 19030 | 4577 |
| 318 | 20230804 | 150100 | 74185351520 | 19020 | 18970 | 19020 | 18970 | 4721 |
| 319 | 20230804 | 150000 | 74095670970 | 18980 | 18960 | 18980 | 18960 | 2520 |
| 320 | 20230804 | 145900 | 74047861050 | 18960 | 18910 | 18990 | 18900 | 4507 |
| 321 | 20230804 | 145800 | 73962477690 | 18910 | 18900 | 18920 | 18900 | 1841 |
| 322 | 20230804 | 145700 | 73927670820 | 18910 | 18900 | 18910 | 18900 | 1202 |
| 323 | 20230804 | 145600 | 73904942470 | 18900 | 18910 | 18920 | 18880 | 3569 |
| 324 | 20230804 | 145500 | 73837513480 | 18910 | 18860 | 18910 | 18860 | 3207 |
| 325 | 20230804 | 145400 | 73776976280 | 18870 | 18880 | 18880 | 18860 | 6518 |
| 326 | 20230804 | 145300 | 73653992430 | 18880 | 18880 | 18900 | 18880 | 4054 |
| 327 | 20230804 | 145200 | 73577443850 | 18880 | 18890 | 18890 | 18880 | 3417 |
| 328 | 20230804 | 145100 | 73512914400 | 18890 | 18890 | 18900 | 18880 | 3557 |
| 329 | 20230804 | 145000 | 73445732120 | 18880 | 18890 | 18900 | 18880 | 2218 |
| 330 | 20230804 | 144900 | 73403845670 | 18900 | 18880 | 18910 | 18880 | 3524 |
| 331 | 20230804 | 144800 | 73337276060 | 18900 | 18910 | 18910 | 18880 | 4246 |
| 332 | 20230804 | 144700 | 73257075180 | 18900 | 18910 | 18920 | 18890 | 14564 |
| 333 | 20230804 | 144600 | 72981817650 | 18910 | 18920 | 18920 | 18900 | 3962 |
| 334 | 20230804 | 144500 | 72906917460 | 18920 | 18910 | 18920 | 18910 | 2474 |
| 335 | 20230804 | 144400 | 72860130830 | 18910 | 18920 | 18930 | 18910 | 2608 |
| 336 | 20230804 | 144300 | 72810789340 | 18920 | 18910 | 18920 | 18900 | 7040 |
| 337 | 20230804 | 144200 | 72677646450 | 18920 | 18920 | 18930 | 18910 | 4464 |
| 338 | 20230804 | 144100 | 72593187310 | 18920 | 18940 | 18940 | 18920 | 8855 |
| 339 | 20230804 | 144000 | 72425551300 | 18940 | 18960 | 18960 | 18940 | 3441 |
| 340 | 20230804 | 143900 | 72360369580 | 18950 | 18950 | 18960 | 18950 | 2389 |
| 341 | 20230804 | 143800 | 72315096610 | 18950 | 18970 | 18970 | 18940 | 9359 |
| 342 | 20230804 | 143700 | 72137767330 | 18980 | 18980 | 18990 | 18980 | 1409 |
| 343 | 20230804 | 143600 | 72111023760 | 18990 | 18990 | 18990 | 18980 | 6500 |
| 344 | 20230804 | 143500 | 71987632530 | 18990 | 18990 | 19010 | 18990 | 7892 |
| 345 | 20230804 | 143400 | 71837682400 | 18990 | 18980 | 19000 | 18980 | 5710 |
| 346 | 20230804 | 143300 | 71729219150 | 19010 | 18970 | 19010 | 18960 | 4136 |
| 347 | 20230804 | 143200 | 71650747300 | 18970 | 18960 | 18970 | 18930 | 15733 |
| 348 | 20230804 | 143100 | 71352620150 | 18960 | 18970 | 18970 | 18950 | 5625 |
| 349 | 20230804 | 143000 | 71245978040 | 18960 | 18970 | 18980 | 18950 | 6406 |
| 350 | 20230804 | 142900 | 71124496840 | 18970 | 18980 | 18990 | 18970 | 5428 |
| 351 | 20230804 | 142800 | 71021509460 | 18980 | 19000 | 19000 | 18980 | 6139 |
| 352 | 20230804 | 142700 | 70904925780 | 19000 | 19040 | 19040 | 19000 | 3778 |
| 353 | 20230804 | 142600 | 70833105260 | 19030 | 19030 | 19050 | 19020 | 1738 |
| 354 | 20230804 | 142500 | 70800030890 | 19020 | 19050 | 19060 | 19020 | 1086 |
| 355 | 20230804 | 142400 | 70779360100 | 19050 | 19050 | 19050 | 19030 | 890 |
| 356 | 20230804 | 142300 | 70762413120 | 19060 | 19030 | 19060 | 19010 | 3558 |
| 357 | 20230804 | 142200 | 70694670250 | 19000 | 18990 | 19030 | 18980 | 1134 |
| 358 | 20230804 | 142100 | 70673126180 | 18990 | 18990 | 18990 | 18950 | 4705 |
| 359 | 20230804 | 142000 | 70583843800 | 18990 | 18990 | 19000 | 18960 | 10803 |
| 360 | 20230804 | 141900 | 70378864170 | 19000 | 19040 | 19040 | 18990 | 14080 |
| 361 | 20230804 | 141800 | 70111232580 | 19040 | 19030 | 19050 | 19030 | 3491 |
| 362 | 20230804 | 141700 | 70044771470 | 19040 | 19040 | 19050 | 19030 | 1778 |
| 363 | 20230804 | 141600 | 70010921120 | 19040 | 19060 | 19070 | 19020 | 1371 |
| 364 | 20230804 | 141500 | 69984822830 | 19070 | 19030 | 19080 | 19020 | 6465 |
| 365 | 20230804 | 141400 | 69861727120 | 19030 | 19080 | 19080 | 19000 | 7495 |
| 366 | 20230804 | 141300 | 69719153480 | 19070 | 19180 | 19190 | 19070 | 6454 |
| 367 | 20230804 | 141200 | 69595646470 | 19190 | 19190 | 19200 | 19180 | 1595 |
| 368 | 20230804 | 141100 | 69565041070 | 19190 | 19180 | 19230 | 19180 | 6670 |
| 369 | 20230804 | 141000 | 69436992880 | 19180 | 19140 | 19200 | 19140 | 6565 |
| 370 | 20230804 | 140900 | 69311154110 | 19140 | 19130 | 19150 | 19120 | 3906 |
| 371 | 20230804 | 140800 | 69236399710 | 19130 | 19050 | 19130 | 19050 | 4036 |
| 372 | 20230804 | 140700 | 69159409580 | 19050 | 19050 | 19060 | 19040 | 2746 |
| 373 | 20230804 | 140600 | 69107105770 | 19050 | 19040 | 19050 | 19030 | 1591 |
| 374 | 20230804 | 140500 | 69076811750 | 19040 | 19020 | 19040 | 19010 | 8485 |
| 375 | 20230804 | 140400 | 68915376340 | 19020 | 19020 | 19020 | 19000 | 1615 |
| 376 | 20230804 | 140300 | 68884677830 | 19020 | 19010 | 19020 | 18990 | 1843 |
| 377 | 20230804 | 140200 | 68849665870 | 19010 | 19000 | 19010 | 18970 | 2691 |
| 378 | 20230804 | 140100 | 68798554920 | 19010 | 18980 | 19030 | 18970 | 1879 |
| 379 | 20230804 | 140000 | 68762881540 | 18980 | 18980 | 18990 | 18960 | 1775 |
| 380 | 20230804 | 135900 | 68729205990 | 18980 | 18970 | 18990 | 18970 | 2575 |
| 381 | 20230804 | 135800 | 68680343640 | 18980 | 18970 | 18980 | 18960 | 1478 |
| 382 | 20230804 | 135700 | 68652310070 | 18980 | 18980 | 19030 | 18970 | 3573 |
| 383 | 20230804 | 135600 | 68584486680 | 18980 | 18990 | 18990 | 18970 | 7190 |
| 384 | 20230804 | 135500 | 68448015310 | 18990 | 19040 | 19040 | 18990 | 4571 |
| 385 | 20230804 | 135400 | 68361103100 | 19030 | 19030 | 19040 | 19030 | 1978 |
| 386 | 20230804 | 135300 | 68323461640 | 19030 | 19010 | 19040 | 19010 | 2626 |
| 387 | 20230804 | 135200 | 68273510120 | 19010 | 19010 | 19030 | 19000 | 1701 |
| 388 | 20230804 | 135100 | 68241168460 | 19010 | 19000 | 19050 | 19000 | 1854 |
| 389 | 20230804 | 135000 | 68205927260 | 19000 | 18990 | 19000 | 18980 | 3804 |
| 390 | 20230804 | 134900 | 68133689990 | 18990 | 18980 | 18990 | 18970 | 3094 |
| 391 | 20230804 | 134800 | 68074951790 | 18980 | 19050 | 19060 | 18980 | 5665 |
| 392 | 20230804 | 134700 | 67967269080 | 19060 | 19110 | 19110 | 19050 | 3881 |
| 393 | 20230804 | 134600 | 67893204250 | 19110 | 19130 | 19130 | 19110 | 4185 |
| 394 | 20230804 | 134500 | 67813174880 | 19130 | 19120 | 19130 | 19110 | 2296 |
| 395 | 20230804 | 134400 | 67769269370 | 19110 | 19090 | 19130 | 19080 | 10023 |
| 396 | 20230804 | 134300 | 67577832640 | 19090 | 19040 | 19090 | 19030 | 3040 |
| 397 | 20230804 | 134200 | 67519882440 | 19040 | 19000 | 19040 | 19000 | 2579 |
| 398 | 20230804 | 134100 | 67470856970 | 18990 | 19000 | 19000 | 18980 | 4144 |
| 399 | 20230804 | 134000 | 67392156710 | 19000 | 19000 | 19000 | 18980 | 2711 |
| 400 | 20230804 | 133900 | 67340668030 | 18990 | 18980 | 19000 | 18970 | 4157 |
| 401 | 20230804 | 133800 | 67261732040 | 18990 | 18990 | 19000 | 18980 | 2191 |
| 402 | 20230804 | 133700 | 67220136470 | 18990 | 18990 | 19000 | 18970 | 6157 |
| 403 | 20230804 | 133600 | 67103256440 | 18980 | 18970 | 18980 | 18970 | 3953 |
| 404 | 20230804 | 133500 | 67028236030 | 18980 | 18960 | 18980 | 18950 | 1662 |
| 405 | 20230804 | 133400 | 66996729130 | 18960 | 18950 | 18960 | 18930 | 2314 |
| 406 | 20230804 | 133300 | 66952891170 | 18950 | 18940 | 18950 | 18910 | 3364 |
| 407 | 20230804 | 133200 | 66889211080 | 18930 | 18940 | 18940 | 18920 | 3661 |
| 408 | 20230804 | 133100 | 66819910260 | 18930 | 18930 | 18950 | 18930 | 3105 |
| 409 | 20230804 | 133000 | 66761111220 | 18930 | 18980 | 18980 | 18920 | 5639 |
| 410 | 20230804 | 132900 | 66654257270 | 18970 | 19000 | 19010 | 18970 | 17376 |
| 411 | 20230804 | 132800 | 66324251920 | 19000 | 19080 | 19080 | 19000 | 11448 |
| 412 | 20230804 | 132700 | 66106427610 | 19080 | 19060 | 19090 | 19060 | 2572 |
| 413 | 20230804 | 132600 | 66057384250 | 19060 | 19100 | 19100 | 19060 | 2239 |
| 414 | 20230804 | 132500 | 66014694090 | 19090 | 19070 | 19100 | 19070 | 2909 |
| 415 | 20230804 | 132400 | 65959190990 | 19070 | 19060 | 19080 | 19050 | 3137 |
| 416 | 20230804 | 132300 | 65899396710 | 19060 | 19070 | 19080 | 19050 | 4908 |
| 417 | 20230804 | 132200 | 65805834050 | 19070 | 19170 | 19170 | 19060 | 14994 |
| 418 | 20230804 | 132100 | 65519091160 | 19170 | 19160 | 19180 | 19160 | 2499 |
| 419 | 20230804 | 132000 | 65471189290 | 19160 | 19190 | 19190 | 19160 | 4136 |
| 420 | 20230804 | 131900 | 65391898660 | 19190 | 19180 | 19200 | 19180 | 2437 |
| 421 | 20230804 | 131800 | 65345139150 | 19180 | 19170 | 19180 | 19160 | 1501 |
| 422 | 20230804 | 131700 | 65316364400 | 19170 | 19160 | 19200 | 19160 | 3002 |
| 423 | 20230804 | 131600 | 65258780830 | 19160 | 19160 | 19160 | 19150 | 2424 |
| 424 | 20230804 | 131500 | 65212344960 | 19160 | 19160 | 19170 | 19150 | 5142 |
| 425 | 20230804 | 131400 | 65113838120 | 19170 | 19210 | 19220 | 19170 | 10023 |
| 426 | 20230804 | 131300 | 64921348000 | 19210 | 19250 | 19250 | 19210 | 4386 |
| 427 | 20230804 | 131200 | 64836989380 | 19240 | 19280 | 19280 | 19240 | 5732 |
| 428 | 20230804 | 131100 | 64726580690 | 19280 | 19320 | 19320 | 19280 | 7068 |
| 429 | 20230804 | 131000 | 64590186100 | 19320 | 19330 | 19330 | 19310 | 3942 |
| 430 | 20230804 | 130900 | 64514028210 | 19330 | 19340 | 19360 | 19320 | 6030 |
| 431 | 20230804 | 130800 | 64397455890 | 19340 | 19330 | 19350 | 19320 | 4930 |
| 432 | 20230804 | 130700 | 64302140720 | 19340 | 19380 | 19380 | 19310 | 6353 |
| 433 | 20230804 | 130600 | 64179240960 | 19370 | 19440 | 19440 | 19370 | 5491 |
| 434 | 20230804 | 130500 | 64072693020 | 19440 | 19320 | 19440 | 19310 | 17459 |
| 435 | 20230804 | 130400 | 63734212890 | 19320 | 19290 | 19320 | 19290 | 4702 |
| 436 | 20230804 | 130300 | 63643431350 | 19300 | 19300 | 19330 | 19290 | 9293 |
| 437 | 20230804 | 130200 | 63464023350 | 19300 | 19250 | 19300 | 19250 | 4103 |
| 438 | 20230804 | 130100 | 63384945200 | 19250 | 19250 | 19270 | 19230 | 4155 |
| 439 | 20230804 | 130000 | 63304977500 | 19240 | 19230 | 19240 | 19200 | 3704 |
| 440 | 20230804 | 125900 | 63233799440 | 19240 | 19300 | 19310 | 19150 | 9022 |
| 441 | 20230804 | 125800 | 63060354670 | 19300 | 19310 | 19390 | 19300 | 22210 |
| 442 | 20230804 | 125700 | 62630820040 | 19310 | 19190 | 19320 | 19190 | 15755 |
| 443 | 20230804 | 125600 | 62327508290 | 19190 | 19160 | 19200 | 19150 | 10890 |
| 444 | 20230804 | 125500 | 62118795250 | 19150 | 19110 | 19160 | 19100 | 8121 |
| 445 | 20230804 | 125400 | 61963349150 | 19120 | 19110 | 19120 | 19100 | 3635 |
| 446 | 20230804 | 125300 | 61893881020 | 19110 | 19050 | 19120 | 19050 | 5674 |
| 447 | 20230804 | 125200 | 61785548020 | 19040 | 19080 | 19090 | 19030 | 3890 |
| 448 | 20230804 | 125100 | 61711376910 | 19080 | 19050 | 19080 | 19040 | 2361 |
| 449 | 20230804 | 125000 | 61666381740 | 19050 | 19010 | 19050 | 19000 | 6193 |
| 450 | 20230804 | 124900 | 61548614120 | 19010 | 19010 | 19020 | 19000 | 2957 |
| 451 | 20230804 | 124800 | 61492405230 | 19000 | 18980 | 19010 | 18980 | 2803 |
| 452 | 20230804 | 124700 | 61439150120 | 18980 | 19010 | 19010 | 18960 | 3528 |
| 453 | 20230804 | 124600 | 61372157630 | 19010 | 19010 | 19020 | 19000 | 1907 |
| 454 | 20230804 | 124500 | 61335903840 | 19010 | 19030 | 19030 | 19000 | 6109 |
| 455 | 20230804 | 124400 | 61219799370 | 19030 | 19030 | 19040 | 19010 | 4165 |
| 456 | 20230804 | 124300 | 61140558420 | 19020 | 19060 | 19060 | 19020 | 12221 |
| 457 | 20230804 | 124200 | 60907795660 | 19060 | 19080 | 19090 | 19060 | 4937 |
| 458 | 20230804 | 124100 | 60813623540 | 19090 | 19060 | 19090 | 19060 | 10400 |
| 459 | 20230804 | 124000 | 60615261890 | 19050 | 19050 | 19070 | 19030 | 6279 |
| 460 | 20230804 | 123900 | 60495633470 | 19040 | 19060 | 19060 | 19030 | 7254 |
| 461 | 20230804 | 123800 | 60357453610 | 19060 | 18990 | 19060 | 18990 | 6297 |
| 462 | 20230804 | 123700 | 60237704950 | 18990 | 18910 | 18990 | 18910 | 5675 |
| 463 | 20230804 | 123600 | 60130199690 | 18910 | 18880 | 18910 | 18870 | 2593 |
| 464 | 20230804 | 123500 | 60081226420 | 18880 | 18880 | 18880 | 18870 | 1968 |
| 465 | 20230804 | 123400 | 60044078790 | 18880 | 18870 | 18880 | 18860 | 3325 |
| 466 | 20230804 | 123300 | 59981336560 | 18870 | 18890 | 18910 | 18860 | 2245 |
| 467 | 20230804 | 123200 | 59938959250 | 18880 | 18860 | 18880 | 18860 | 2336 |
| 468 | 20230804 | 123100 | 59894875590 | 18850 | 18850 | 18860 | 18840 | 3586 |
| 469 | 20230804 | 123000 | 59827276990 | 18850 | 18860 | 18860 | 18840 | 2518 |
| 470 | 20230804 | 122900 | 59779808680 | 18850 | 18870 | 18870 | 18830 | 2682 |
| 471 | 20230804 | 122800 | 59729288570 | 18870 | 18810 | 18870 | 18810 | 1698 |
| 472 | 20230804 | 122700 | 59697327860 | 18810 | 18800 | 18810 | 18800 | 3899 |
| 473 | 20230804 | 122600 | 59624013940 | 18810 | 18830 | 18830 | 18790 | 7845 |
| 474 | 20230804 | 122500 | 59476495060 | 18830 | 18820 | 18840 | 18810 | 4098 |
| 475 | 20230804 | 122400 | 59399349210 | 18810 | 18830 | 18840 | 18810 | 9482 |
| 476 | 20230804 | 122300 | 59220868380 | 18840 | 18880 | 18890 | 18830 | 4036 |
| 477 | 20230804 | 122200 | 59144784500 | 18880 | 18900 | 18900 | 18850 | 3021 |
| 478 | 20230804 | 122100 | 59087760090 | 18900 | 18840 | 18930 | 18820 | 3173 |
| 479 | 20230804 | 122000 | 59027913960 | 18850 | 18820 | 18860 | 18820 | 1937 |
| 480 | 20230804 | 121900 | 58991444870 | 18830 | 18830 | 18850 | 18820 | 5245 |
| 481 | 20230804 | 121800 | 58892699820 | 18820 | 18880 | 18890 | 18800 | 7616 |
| 482 | 20230804 | 121700 | 58749213350 | 18870 | 18900 | 18910 | 18870 | 6269 |
| 483 | 20230804 | 121600 | 58630883900 | 18900 | 18910 | 18920 | 18880 | 6276 |
| 484 | 20230804 | 121500 | 58512260890 | 18920 | 18930 | 18940 | 18900 | 7963 |
| 485 | 20230804 | 121400 | 58361604600 | 18920 | 18930 | 18940 | 18920 | 4628 |
| 486 | 20230804 | 121300 | 58273991960 | 18930 | 18970 | 18970 | 18930 | 4235 |
| 487 | 20230804 | 121200 | 58193761630 | 18960 | 18980 | 18990 | 18960 | 2930 |
| 488 | 20230804 | 121100 | 58138168660 | 18980 | 18970 | 18990 | 18960 | 1877 |
| 489 | 20230804 | 121000 | 58102555410 | 18960 | 18970 | 18970 | 18960 | 1766 |
| 490 | 20230804 | 120900 | 58069066760 | 18960 | 18960 | 18970 | 18940 | 2022 |
| 491 | 20230804 | 120800 | 58030735860 | 18960 | 18990 | 18990 | 18930 | 14821 |
| 492 | 20230804 | 120700 | 57749761900 | 18990 | 18970 | 18990 | 18970 | 2897 |
| 493 | 20230804 | 120600 | 57694777450 | 18970 | 18970 | 18980 | 18960 | 1977 |
| 494 | 20230804 | 120500 | 57657274670 | 18970 | 18970 | 18980 | 18970 | 1774 |
| 495 | 20230804 | 120400 | 57623619730 | 18970 | 18980 | 18980 | 18970 | 2203 |
| 496 | 20230804 | 120300 | 57581816950 | 18990 | 19000 | 19000 | 18970 | 2732 |
| 497 | 20230804 | 120200 | 57529952610 | 18990 | 19000 | 19010 | 18980 | 6584 |
| 498 | 20230804 | 120100 | 57404898940 | 18980 | 18960 | 19000 | 18950 | 5671 |
| 499 | 20230804 | 120000 | 57297260040 | 18960 | 18960 | 18960 | 18950 | 3343 |
| 500 | 20230804 | 115900 | 57233888930 | 18950 | 18970 | 18970 | 18950 | 4347 |
| 501 | 20230804 | 115800 | 57151455320 | 18970 | 18970 | 18970 | 18960 | 3082 |
| 502 | 20230804 | 115700 | 57092998560 | 18980 | 18980 | 18980 | 18960 | 2805 |
| 503 | 20230804 | 115600 | 57039779010 | 18980 | 18970 | 18980 | 18950 | 4355 |
| 504 | 20230804 | 115500 | 56957166030 | 18960 | 18960 | 18970 | 18940 | 4815 |
| 505 | 20230804 | 115400 | 56865886060 | 18960 | 18970 | 18970 | 18940 | 4682 |
| 506 | 20230804 | 115300 | 56777137710 | 18970 | 18950 | 18970 | 18950 | 2850 |
| 507 | 20230804 | 115200 | 56723093440 | 18950 | 18950 | 18960 | 18940 | 2275 |
| 508 | 20230804 | 115100 | 56679981840 | 18960 | 18940 | 18960 | 18930 | 3170 |
| 509 | 20230804 | 115000 | 56619947610 | 18940 | 18960 | 18960 | 18930 | 2497 |
| 510 | 20230804 | 114900 | 56572650280 | 18960 | 18880 | 18960 | 18870 | 5178 |
| 511 | 20230804 | 114800 | 56474821010 | 18880 | 18880 | 18880 | 18870 | 4604 |
| 512 | 20230804 | 114700 | 56387928990 | 18870 | 18930 | 18930 | 18870 | 12872 |
| 513 | 20230804 | 114600 | 56144654500 | 18920 | 18950 | 18950 | 18900 | 3429 |
| 514 | 20230804 | 114500 | 56079777780 | 18910 | 18960 | 18960 | 18900 | 17214 |
| 515 | 20230804 | 114400 | 55754053000 | 18960 | 18950 | 18960 | 18950 | 1876 |
| 516 | 20230804 | 114300 | 55718496160 | 18950 | 18930 | 18950 | 18930 | 7609 |
| 517 | 20230804 | 114200 | 55574434670 | 18940 | 18970 | 18970 | 18930 | 9424 |
| 518 | 20230804 | 114100 | 55395856150 | 18970 | 18960 | 18970 | 18950 | 2689 |
| 519 | 20230804 | 114000 | 55344881500 | 18960 | 19000 | 19000 | 18930 | 15301 |
| 520 | 20230804 | 113900 | 55054397430 | 19000 | 18960 | 19000 | 18940 | 12604 |
| 521 | 20230804 | 113800 | 54815249200 | 18960 | 18880 | 18960 | 18880 | 7747 |
| 522 | 20230804 | 113700 | 54668657460 | 18880 | 18830 | 18880 | 18830 | 9234 |
| 523 | 20230804 | 113600 | 54494556410 | 18840 | 18790 | 18850 | 18760 | 7335 |
| 524 | 20230804 | 113500 | 54356570820 | 18790 | 18750 | 18790 | 18740 | 6640 |
| 525 | 20230804 | 113400 | 54232006900 | 18750 | 18680 | 18800 | 18670 | 9065 |
| 526 | 20230804 | 113300 | 54062390610 | 18680 | 18660 | 18680 | 18650 | 5785 |
| 527 | 20230804 | 113200 | 53954402530 | 18660 | 18640 | 18700 | 18630 | 12739 |
| 528 | 20230804 | 113100 | 53716753550 | 18630 | 18650 | 18700 | 18630 | 9529 |
| 529 | 20230804 | 113000 | 53539052960 | 18670 | 18710 | 18720 | 18620 | 16750 |
| 530 | 20230804 | 112900 | 53226404220 | 18700 | 18620 | 18720 | 18620 | 13997 |
| 531 | 20230804 | 112800 | 52965197940 | 18620 | 18660 | 18670 | 18620 | 17169 |
| 532 | 20230804 | 112700 | 52645128320 | 18660 | 18770 | 18780 | 18650 | 19462 |
| 533 | 20230804 | 112600 | 52281176940 | 18780 | 18820 | 18840 | 18740 | 16257 |
| 534 | 20230804 | 112500 | 51975584360 | 18830 | 18830 | 18850 | 18830 | 6447 |
| 535 | 20230804 | 112400 | 51854144650 | 18830 | 18880 | 18890 | 18820 | 14610 |
| 536 | 20230804 | 112300 | 51578874010 | 18880 | 18920 | 18940 | 18880 | 7817 |
| 537 | 20230804 | 112200 | 51431055920 | 18920 | 18940 | 18940 | 18890 | 6249 |
| 538 | 20230804 | 112100 | 51312912030 | 18920 | 18880 | 18960 | 18880 | 13957 |
| 539 | 20230804 | 112000 | 51049252240 | 18890 | 18900 | 18910 | 18880 | 6227 |
| 540 | 20230804 | 111900 | 50931606720 | 18900 | 18910 | 18960 | 18890 | 13462 |
| 541 | 20230804 | 111800 | 50677041830 | 18920 | 18870 | 19000 | 18870 | 19652 |
| 542 | 20230804 | 111700 | 50304876380 | 18890 | 18980 | 18980 | 18500 | 55672 |
| 543 | 20230804 | 111600 | 49258829380 | 18980 | 19010 | 19010 | 18980 | 22878 |
| 544 | 20230804 | 111500 | 48824168720 | 19010 | 19040 | 19050 | 19000 | 23300 |
| 545 | 20230804 | 111400 | 48381204760 | 19050 | 19050 | 19060 | 19040 | 7186 |
| 546 | 20230804 | 111300 | 48244328680 | 19050 | 19070 | 19070 | 19040 | 11748 |
| 547 | 20230804 | 111200 | 48020506960 | 19060 | 19090 | 19090 | 19060 | 6913 |
| 548 | 20230804 | 111100 | 47888625740 | 19090 | 19100 | 19100 | 19080 | 2631 |
| 549 | 20230804 | 111000 | 47838393260 | 19100 | 19100 | 19120 | 19080 | 7555 |
| 550 | 20230804 | 110900 | 47694079420 | 19120 | 19110 | 19120 | 19100 | 9003 |
| 551 | 20230804 | 110800 | 47522032880 | 19110 | 19100 | 19130 | 19100 | 7028 |
| 552 | 20230804 | 110700 | 47387706630 | 19100 | 19070 | 19100 | 19040 | 9162 |
| 553 | 20230804 | 110600 | 47213123330 | 19070 | 19090 | 19100 | 19040 | 17516 |
| 554 | 20230804 | 110500 | 46879257060 | 19090 | 19140 | 19140 | 19090 | 38383 |
| 555 | 20230804 | 110400 | 46145915400 | 19140 | 19170 | 19170 | 19110 | 29309 |
| 556 | 20230804 | 110300 | 45584877110 | 19170 | 19180 | 19190 | 19170 | 6062 |
| 557 | 20230804 | 110200 | 45468643530 | 19190 | 19190 | 19190 | 19170 | 12974 |
| 558 | 20230804 | 110100 | 45219818990 | 19200 | 19220 | 19220 | 19190 | 6495 |
| 559 | 20230804 | 110000 | 45095093880 | 19220 | 19260 | 19270 | 19220 | 20705 |
| 560 | 20230804 | 105900 | 44696855020 | 19270 | 19250 | 19270 | 19250 | 2004 |
| 561 | 20230804 | 105800 | 44658245800 | 19260 | 19240 | 19280 | 19240 | 5282 |
| 562 | 20230804 | 105700 | 44556510010 | 19240 | 19230 | 19250 | 19230 | 4962 |
| 563 | 20230804 | 105600 | 44461062850 | 19230 | 19230 | 19240 | 19220 | 6617 |
| 564 | 20230804 | 105500 | 44333847610 | 19230 | 19210 | 19230 | 19210 | 2519 |
| 565 | 20230804 | 105400 | 44285437410 | 19200 | 19180 | 19210 | 19170 | 9428 |
| 566 | 20230804 | 105300 | 44104493860 | 19190 | 19190 | 19200 | 19170 | 12844 |
| 567 | 20230804 | 105200 | 43858118770 | 19200 | 19200 | 19210 | 19190 | 13185 |
| 568 | 20230804 | 105100 | 43605017970 | 19210 | 19210 | 19220 | 19200 | 11102 |
| 569 | 20230804 | 105000 | 43391777870 | 19220 | 19210 | 19230 | 19200 | 12076 |
| 570 | 20230804 | 104900 | 43159739980 | 19220 | 19290 | 19290 | 19210 | 26894 |
| 571 | 20230804 | 104800 | 42641948510 | 19280 | 19300 | 19300 | 19270 | 4668 |
| 572 | 20230804 | 104700 | 42551913920 | 19300 | 19310 | 19320 | 19300 | 9030 |
| 573 | 20230804 | 104600 | 42377590160 | 19320 | 19330 | 19340 | 19310 | 9713 |
| 574 | 20230804 | 104500 | 42189920690 | 19320 | 19330 | 19340 | 19320 | 3929 |
| 575 | 20230804 | 104400 | 42113982750 | 19320 | 19360 | 19360 | 19320 | 7720 |
| 576 | 20230804 | 104300 | 41964755150 | 19340 | 19380 | 19380 | 19310 | 15916 |
| 577 | 20230804 | 104200 | 41656928790 | 19380 | 19360 | 19380 | 19340 | 5981 |
| 578 | 20230804 | 104100 | 41541105450 | 19360 | 19340 | 19360 | 19330 | 5944 |
| 579 | 20230804 | 104000 | 41426116100 | 19340 | 19340 | 19360 | 19330 | 8794 |
| 580 | 20230804 | 103900 | 41255944350 | 19350 | 19310 | 19350 | 19300 | 10831 |
| 581 | 20230804 | 103800 | 41046647820 | 19300 | 19280 | 19300 | 19280 | 5123 |
| 582 | 20230804 | 103700 | 40947813890 | 19290 | 19280 | 19300 | 19280 | 6732 |
| 583 | 20230804 | 103600 | 40817975980 | 19280 | 19260 | 19290 | 19250 | 6252 |
| 584 | 20230804 | 103500 | 40697524630 | 19260 | 19250 | 19320 | 19250 | 8621 |
| 585 | 20230804 | 103400 | 40531281300 | 19260 | 19220 | 19260 | 19220 | 9421 |
| 586 | 20230804 | 103300 | 40350028040 | 19210 | 19220 | 19220 | 19200 | 10068 |
| 587 | 20230804 | 103200 | 40156601940 | 19210 | 19250 | 19290 | 19210 | 13406 |
| 588 | 20230804 | 103100 | 39898589600 | 19270 | 19290 | 19310 | 19240 | 23409 |
| 589 | 20230804 | 103000 | 39447593380 | 19280 | 19290 | 19290 | 19230 | 6666 |
| 590 | 20230804 | 102900 | 39319205560 | 19300 | 19200 | 19300 | 19200 | 11615 |
| 591 | 20230804 | 102800 | 39096043100 | 19210 | 19230 | 19240 | 19190 | 23222 |
| 592 | 20230804 | 102700 | 38650009860 | 19220 | 19260 | 19300 | 19210 | 24283 |
| 593 | 20230804 | 102600 | 38182427650 | 19260 | 19300 | 19320 | 19230 | 21097 |
| 594 | 20230804 | 102500 | 37775820120 | 19310 | 19200 | 19340 | 19200 | 24346 |
| 595 | 20230804 | 102400 | 37306682740 | 19200 | 19290 | 19300 | 19170 | 53138 |
| 596 | 20230804 | 102300 | 36285721810 | 19300 | 19460 | 19460 | 19290 | 34688 |
| 597 | 20230804 | 102200 | 35613750490 | 19450 | 19520 | 19520 | 19450 | 20889 |
| 598 | 20230804 | 102100 | 35207125810 | 19520 | 19590 | 19590 | 19470 | 27473 |
| 599 | 20230804 | 102000 | 34670475150 | 19590 | 19580 | 19650 | 19560 | 7163 |
| 600 | 20230804 | 101900 | 34530203670 | 19580 | 19540 | 19580 | 19520 | 7039 |
| 601 | 20230804 | 101800 | 34392666440 | 19550 | 19510 | 19600 | 19510 | 11323 |
| 602 | 20230804 | 101700 | 34171248530 | 19540 | 19500 | 19560 | 19450 | 54992 |
| 603 | 20230804 | 101600 | 33100478250 | 19490 | 19580 | 19590 | 19480 | 54677 |
| 604 | 20230804 | 101500 | 32032834190 | 19590 | 19580 | 19660 | 19550 | 16515 |
| 605 | 20230804 | 101400 | 31709305580 | 19580 | 19820 | 19820 | 19500 | 91037 |
| 606 | 20230804 | 101300 | 29920918190 | 19820 | 19880 | 19890 | 19820 | 19125 |
| 607 | 20230804 | 101200 | 29541339250 | 19890 | 19930 | 19930 | 19870 | 13789 |
| 608 | 20230804 | 101100 | 29267006800 | 19940 | 19960 | 19970 | 19930 | 3965 |
| 609 | 20230804 | 101000 | 29187918260 | 19960 | 19940 | 19970 | 19940 | 4420 |
| 610 | 20230804 | 100900 | 29099718280 | 19950 | 20000 | 20000 | 19940 | 2994 |
| 611 | 20230804 | 100800 | 29039930200 | 20000 | 19930 | 20000 | 19910 | 7822 |
| 612 | 20230804 | 100700 | 28883763920 | 19930 | 19900 | 19930 | 19890 | 2953 |
| 613 | 20230804 | 100600 | 28824954130 | 19910 | 19870 | 19920 | 19870 | 1881 |
| 614 | 20230804 | 100500 | 28787529180 | 19860 | 19840 | 19860 | 19820 | 10843 |
| 615 | 20230804 | 100400 | 28572462490 | 19830 | 19840 | 19840 | 19830 | 6584 |
| 616 | 20230804 | 100300 | 28441873700 | 19850 | 19850 | 19870 | 19820 | 4927 |
| 617 | 20230804 | 100200 | 28344109310 | 19850 | 19880 | 19880 | 19840 | 5272 |
| 618 | 20230804 | 100100 | 28239411960 | 19870 | 19930 | 19930 | 19870 | 7980 |
| 619 | 20230804 | 100000 | 28080548580 | 19930 | 19970 | 19970 | 19920 | 4082 |
| 620 | 20230804 | 095900 | 27999084770 | 19970 | 19930 | 19990 | 19910 | 8136 |
| 621 | 20230804 | 095800 | 27836715770 | 19930 | 19820 | 19940 | 19810 | 23032 |
| 622 | 20230804 | 095700 | 27379367730 | 19810 | 19830 | 19840 | 19810 | 10261 |
| 623 | 20230804 | 095600 | 27175979520 | 19830 | 19840 | 19850 | 19830 | 6724 |
| 624 | 20230804 | 095500 | 27042585380 | 19840 | 19840 | 19840 | 19800 | 14425 |
| 625 | 20230804 | 095400 | 26756698570 | 19840 | 19870 | 19870 | 19830 | 19358 |
| 626 | 20230804 | 095300 | 26372507020 | 19870 | 19910 | 19920 | 19870 | 20881 |
| 627 | 20230804 | 095200 | 25957077500 | 19910 | 19940 | 19950 | 19910 | 12994 |
| 628 | 20230804 | 095100 | 25698125430 | 19940 | 19980 | 19990 | 19930 | 23264 |
| 629 | 20230804 | 095000 | 25233954140 | 19980 | 19980 | 20000 | 19960 | 8285 |
| 630 | 20230804 | 094900 | 25068450590 | 19980 | 19980 | 19990 | 19970 | 6849 |
| 631 | 20230804 | 094800 | 24931622030 | 19980 | 19990 | 19990 | 19980 | 8242 |
| 632 | 20230804 | 094700 | 24766913960 | 19990 | 19990 | 20000 | 19980 | 5289 |
| 633 | 20230804 | 094600 | 24661206410 | 19990 | 19990 | 20000 | 19980 | 4499 |
| 634 | 20230804 | 094500 | 24571290890 | 19990 | 20000 | 20050 | 19980 | 16533 |
| 635 | 20230804 | 094400 | 24240759630 | 20000 | 20050 | 20100 | 20000 | 4161 |
| 636 | 20230804 | 094300 | 24157341380 | 20050 | 20050 | 20050 | 20000 | 13777 |
| 637 | 20230804 | 094200 | 23881300880 | 20050 | 20000 | 20100 | 20000 | 5253 |
| 638 | 20230804 | 094100 | 23776140380 | 20000 | 20000 | 20050 | 19990 | 7993 |
| 639 | 20230804 | 094000 | 23616098590 | 20000 | 20000 | 20050 | 19980 | 16740 |
| 640 | 20230804 | 093900 | 23281416920 | 20000 | 20000 | 20050 | 20000 | 5306 |
| 641 | 20230804 | 093800 | 23175272320 | 20000 | 19980 | 20050 | 19970 | 13673 |
| 642 | 20230804 | 093700 | 22901929120 | 19980 | 19970 | 19980 | 19960 | 6775 |
| 643 | 20230804 | 093600 | 22766607230 | 19980 | 19980 | 19980 | 19960 | 6556 |
| 644 | 20230804 | 093500 | 22635674480 | 19970 | 19990 | 20000 | 19970 | 8152 |
| 645 | 20230804 | 093400 | 22472740410 | 20000 | 20000 | 20000 | 19990 | 5457 |
| 646 | 20230804 | 093300 | 22363635830 | 19990 | 19990 | 20050 | 19970 | 9351 |
| 647 | 20230804 | 093200 | 22176722020 | 20000 | 20000 | 20050 | 19990 | 11474 |
| 648 | 20230804 | 093100 | 21947208580 | 20050 | 19960 | 20050 | 19950 | 13562 |
| 649 | 20230804 | 093000 | 21675999420 | 19960 | 19940 | 19990 | 19900 | 15911 |
| 650 | 20230804 | 092900 | 21359039930 | 19930 | 20000 | 20100 | 19900 | 39091 |
| 651 | 20230804 | 092800 | 20578302670 | 20000 | 20200 | 20200 | 20000 | 19366 |
| 652 | 20230804 | 092700 | 20189223320 | 20200 | 20150 | 20250 | 20150 | 11530 |
| 653 | 20230804 | 092600 | 19956571020 | 20200 | 20050 | 20200 | 20050 | 13284 |
| 654 | 20230804 | 092500 | 19688931970 | 20050 | 20050 | 20100 | 20000 | 12073 |
| 655 | 20230804 | 092400 | 19446882370 | 20000 | 20050 | 20100 | 19990 | 25662 |
| 656 | 20230804 | 092300 | 18933436670 | 20050 | 20000 | 20150 | 19990 | 19357 |
| 657 | 20230804 | 092200 | 18545812820 | 20000 | 20200 | 20250 | 20000 | 60279 |
| 658 | 20230804 | 092100 | 17335855770 | 20200 | 20200 | 20300 | 20150 | 14561 |
| 659 | 20230804 | 092000 | 17041428470 | 20200 | 20250 | 20300 | 20150 | 11392 |
| 660 | 20230804 | 091900 | 16811153120 | 20250 | 20300 | 20300 | 20250 | 4954 |
| 661 | 20230804 | 091800 | 16710741220 | 20300 | 20250 | 20300 | 20200 | 13791 |
| 662 | 20230804 | 091700 | 16431928920 | 20200 | 20250 | 20300 | 20200 | 7221 |
| 663 | 20230804 | 091600 | 16285784820 | 20300 | 20350 | 20350 | 20250 | 12809 |
| 664 | 20230804 | 091500 | 16025788170 | 20350 | 20400 | 20400 | 20300 | 13450 |
| 665 | 20230804 | 091400 | 15752128770 | 20400 | 20450 | 20500 | 20350 | 25039 |
| 666 | 20230804 | 091300 | 15240970320 | 20450 | 20450 | 20500 | 20400 | 10777 |
| 667 | 20230804 | 091200 | 15020600620 | 20400 | 20600 | 20600 | 20400 | 20620 |
| 668 | 20230804 | 091100 | 14597615470 | 20600 | 20350 | 20650 | 20350 | 22635 |
| 669 | 20230804 | 091000 | 14134206570 | 20350 | 20200 | 20350 | 20150 | 7326 |
| 670 | 20230804 | 090900 | 13985810120 | 20150 | 20050 | 20250 | 20050 | 13340 |
| 671 | 20230804 | 090800 | 13716918470 | 20100 | 20200 | 20250 | 20000 | 26567 |
| 672 | 20230804 | 090700 | 13182670620 | 20200 | 20350 | 20450 | 20050 | 22595 |
| 673 | 20230804 | 090600 | 12726472820 | 20350 | 20400 | 20550 | 20250 | 45273 |
| 674 | 20230804 | 090500 | 11801190570 | 20400 | 19970 | 20400 | 19970 | 48063 |
| 675 | 20230804 | 090400 | 10831813100 | 19970 | 19880 | 19990 | 19810 | 36707 |
| 676 | 20230804 | 090300 | 10102222360 | 19860 | 19970 | 20050 | 19840 | 64634 |
| 677 | 20230804 | 090200 | 8813566330 | 19980 | 19740 | 20050 | 19710 | 75862 |
| 678 | 20230804 | 090100 | 7307037840 | 19740 | 19760 | 19950 | 19610 | 89149 |
| 679 | 20230804 | 090000 | 5544236500 | 19770 | 19900 | 20300 | 19450 | 279013 |