36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 3 | 20230830 | 202300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20230830 | 202200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20230830 | 202100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20230830 | 202000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20230830 | 201900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20230830 | 201800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20230830 | 201700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20230830 | 201600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20230830 | 201500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20230830 | 201400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20230830 | 201300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20230830 | 201200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20230830 | 201100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20230830 | 201000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20230830 | 200900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20230830 | 200800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20230830 | 200700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20230830 | 200600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20230830 | 200500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20230830 | 200400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20230830 | 200300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20230830 | 200200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20230830 | 200100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20230830 | 200000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20230830 | 195900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20230830 | 195800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20230830 | 195700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20230830 | 195600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20230830 | 195500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20230830 | 195400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 33 | 20230830 | 195300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20230830 | 195200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20230830 | 195100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20230830 | 195000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20230830 | 194900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20230830 | 194800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20230830 | 194700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20230830 | 194600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20230830 | 194500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20230830 | 194400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20230830 | 194300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20230830 | 194200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20230830 | 194100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20230830 | 194000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20230830 | 193900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20230830 | 193800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20230830 | 193700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20230830 | 193600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20230830 | 193500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20230830 | 193400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20230830 | 193300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20230830 | 193200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20230830 | 193100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20230830 | 193000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20230830 | 192900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20230830 | 192800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20230830 | 192700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20230830 | 192600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20230830 | 192500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20230830 | 192400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 63 | 20230830 | 192300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20230830 | 192200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20230830 | 192100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20230830 | 192000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20230830 | 191900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20230830 | 191800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20230830 | 191700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20230830 | 191600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20230830 | 191500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20230830 | 191400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20230830 | 191300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20230830 | 191200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20230830 | 191100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20230830 | 191000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20230830 | 190900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20230830 | 190800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20230830 | 190700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20230830 | 190600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20230830 | 190500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20230830 | 190400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20230830 | 190300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20230830 | 190200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20230830 | 190100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20230830 | 190000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20230830 | 185900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20230830 | 185800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20230830 | 185700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20230830 | 185600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20230830 | 185500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20230830 | 185400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 93 | 20230830 | 185300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20230830 | 185200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20230830 | 185100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20230830 | 185000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20230830 | 184900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20230830 | 184800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20230830 | 184700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20230830 | 184600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20230830 | 184500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20230830 | 184400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20230830 | 184300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20230830 | 184200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20230830 | 184100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20230830 | 184000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20230830 | 183900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20230830 | 183800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20230830 | 183700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20230830 | 183600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20230830 | 183500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20230830 | 183400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20230830 | 183300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20230830 | 183200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20230830 | 183100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20230830 | 183000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20230830 | 182900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20230830 | 182800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20230830 | 182700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20230830 | 182600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20230830 | 182500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20230830 | 182400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 123 | 20230830 | 182300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20230830 | 182200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20230830 | 182100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20230830 | 182000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20230830 | 181900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20230830 | 181800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20230830 | 181700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20230830 | 181600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20230830 | 181500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20230830 | 181400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20230830 | 181300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20230830 | 181200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20230830 | 181100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20230830 | 181000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20230830 | 180900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20230830 | 180800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20230830 | 180700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20230830 | 180600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20230830 | 180500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20230830 | 180400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20230830 | 180300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20230830 | 180200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20230830 | 180100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20230830 | 180000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20230830 | 175900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20230830 | 175800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20230830 | 175700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20230830 | 175600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20230830 | 175500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20230830 | 175400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 153 | 20230830 | 175300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20230830 | 175200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20230830 | 175100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20230830 | 175000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20230830 | 174900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20230830 | 174800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20230830 | 174700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20230830 | 174600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20230830 | 174500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20230830 | 174400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20230830 | 174300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20230830 | 174200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20230830 | 174100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20230830 | 174000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20230830 | 173900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20230830 | 173800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20230830 | 173700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20230830 | 173600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20230830 | 173500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20230830 | 173400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20230830 | 173300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20230830 | 173200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20230830 | 173100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20230830 | 173000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20230830 | 172900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20230830 | 172800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20230830 | 172700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20230830 | 172600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20230830 | 172500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20230830 | 172400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 183 | 20230830 | 172300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20230830 | 172200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20230830 | 172100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20230830 | 172000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20230830 | 171900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20230830 | 171800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20230830 | 171700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20230830 | 171600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20230830 | 171500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20230830 | 171400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20230830 | 171300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20230830 | 171200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20230830 | 171100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20230830 | 171000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20230830 | 170900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20230830 | 170800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20230830 | 170700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20230830 | 170600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20230830 | 170500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20230830 | 170400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20230830 | 170300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20230830 | 170200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20230830 | 170100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20230830 | 170000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20230830 | 165900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20230830 | 165800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20230830 | 165700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20230830 | 165600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20230830 | 165500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20230830 | 165400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 213 | 20230830 | 165300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20230830 | 165200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20230830 | 165100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20230830 | 165000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20230830 | 164900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20230830 | 164800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20230830 | 164700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20230830 | 164600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20230830 | 164500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20230830 | 164400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20230830 | 164300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20230830 | 164200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20230830 | 164100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20230830 | 164000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20230830 | 163900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20230830 | 163800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20230830 | 163700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20230830 | 163600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20230830 | 163500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20230830 | 163400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20230830 | 163300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20230830 | 163200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20230830 | 163100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20230830 | 163000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20230830 | 162900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20230830 | 162800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20230830 | 162700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20230830 | 162600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20230830 | 162500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20230830 | 162400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 243 | 20230830 | 162300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20230830 | 162200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20230830 | 162100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20230830 | 162000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20230830 | 161900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20230830 | 161800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20230830 | 161700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20230830 | 161600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20230830 | 161500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20230830 | 161400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20230830 | 161300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20230830 | 161200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20230830 | 161100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20230830 | 161000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20230830 | 160900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20230830 | 160800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20230830 | 160700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20230830 | 160600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20230830 | 160500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20230830 | 160400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20230830 | 160300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20230830 | 160200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20230830 | 160100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20230830 | 160000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20230830 | 155900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20230830 | 155800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20230830 | 155700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20230830 | 155600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20230830 | 155500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20230830 | 155400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 273 | 20230830 | 155300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20230830 | 155200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20230830 | 155100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20230830 | 155000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20230830 | 154900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20230830 | 154800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20230830 | 154700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20230830 | 154600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20230830 | 154500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20230830 | 154400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20230830 | 154300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20230830 | 154200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20230830 | 154100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20230830 | 154000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20230830 | 153900 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20230830 | 153800 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20230830 | 153700 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20230830 | 153600 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20230830 | 153500 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20230830 | 153400 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20230830 | 153300 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20230830 | 153200 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20230830 | 153100 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20230830 | 153000 | 4678242220 | 17810 | 17810 | 17810 | 17810 | 5225 |
| 297 | 20230830 | 152900 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20230830 | 152800 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20230830 | 152700 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20230830 | 152600 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20230830 | 152500 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 302 | 20230830 | 152400 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 303 | 20230830 | 152300 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20230830 | 152200 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20230830 | 152100 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 306 | 20230830 | 152000 | 4585184970 | 17810 | 17810 | 17810 | 17810 | 0 |
| 307 | 20230830 | 151900 | 4585184970 | 17810 | 17810 | 17810 | 17800 | 859 |
| 308 | 20230830 | 151800 | 4569891080 | 17800 | 17800 | 17810 | 17800 | 556 |
| 309 | 20230830 | 151700 | 4559993290 | 17800 | 17820 | 17820 | 17800 | 500 |
| 310 | 20230830 | 151600 | 4551088310 | 17810 | 17820 | 17820 | 17810 | 80 |
| 311 | 20230830 | 151500 | 4549663210 | 17810 | 17820 | 17820 | 17810 | 208 |
| 312 | 20230830 | 151400 | 4545956660 | 17820 | 17820 | 17830 | 17820 | 358 |
| 313 | 20230830 | 151300 | 4539575190 | 17820 | 17820 | 17830 | 17820 | 222 |
| 314 | 20230830 | 151200 | 4535619140 | 17820 | 17840 | 17840 | 17820 | 322 |
| 315 | 20230830 | 151100 | 4529877580 | 17830 | 17840 | 17840 | 17830 | 16 |
| 316 | 20230830 | 151000 | 4529592290 | 17830 | 17810 | 17840 | 17810 | 4 |
| 317 | 20230830 | 150900 | 4529520990 | 17840 | 17830 | 17840 | 17830 | 56 |
| 318 | 20230830 | 150800 | 4528521970 | 17840 | 17840 | 17840 | 17820 | 98 |
| 319 | 20230830 | 150700 | 4526774760 | 17840 | 17850 | 17850 | 17840 | 116 |
| 320 | 20230830 | 150600 | 4524705240 | 17840 | 17860 | 17860 | 17840 | 959 |
| 321 | 20230830 | 150500 | 4507591680 | 17880 | 17860 | 17880 | 17860 | 685 |
| 322 | 20230830 | 150400 | 4495350860 | 17860 | 17840 | 17860 | 17840 | 735 |
| 323 | 20230830 | 150300 | 4482234740 | 17840 | 17810 | 17840 | 17800 | 1651 |
| 324 | 20230830 | 150200 | 4452822500 | 17800 | 17810 | 17810 | 17800 | 159 |
| 325 | 20230830 | 150100 | 4449991710 | 17810 | 17800 | 17810 | 17800 | 313 |
| 326 | 20230830 | 150000 | 4444417240 | 17800 | 17800 | 17810 | 17800 | 111 |
| 327 | 20230830 | 145900 | 4442441430 | 17810 | 17790 | 17810 | 17790 | 249 |
| 328 | 20230830 | 145800 | 4438006760 | 17800 | 17800 | 17810 | 17800 | 1032 |
| 329 | 20230830 | 145700 | 4419637000 | 17790 | 17790 | 17800 | 17780 | 864 |
| 330 | 20230830 | 145600 | 4404267590 | 17790 | 17800 | 17800 | 17790 | 409 |
| 331 | 20230830 | 145500 | 4396988290 | 17800 | 17790 | 17810 | 17790 | 166 |
| 332 | 20230830 | 145400 | 4394032750 | 17790 | 17800 | 17810 | 17790 | 293 |
| 333 | 20230830 | 145300 | 4388817830 | 17790 | 17790 | 17790 | 17790 | 226 |
| 334 | 20230830 | 145200 | 4384797290 | 17790 | 17800 | 17800 | 17790 | 144 |
| 335 | 20230830 | 145100 | 4382235000 | 17800 | 17810 | 17810 | 17800 | 41 |
| 336 | 20230830 | 145000 | 4381504890 | 17790 | 17820 | 17820 | 17790 | 93 |
| 337 | 20230830 | 144900 | 4379850340 | 17790 | 17780 | 17790 | 17780 | 149 |
| 338 | 20230830 | 144800 | 4377201020 | 17770 | 17800 | 17840 | 17770 | 1135 |
| 339 | 20230830 | 144700 | 4356978750 | 17800 | 17770 | 17800 | 17770 | 3053 |
| 340 | 20230830 | 144600 | 4302679720 | 17770 | 17770 | 17770 | 17760 | 390 |
| 341 | 20230830 | 144500 | 4295751040 | 17770 | 17770 | 17770 | 17760 | 751 |
| 342 | 20230830 | 144400 | 4282406670 | 17770 | 17770 | 17770 | 17760 | 250 |
| 343 | 20230830 | 144300 | 4277965080 | 17770 | 17770 | 17780 | 17770 | 920 |
| 344 | 20230830 | 144200 | 4261616620 | 17780 | 17780 | 17780 | 17780 | 276 |
| 345 | 20230830 | 144100 | 4256709340 | 17780 | 17780 | 17790 | 17780 | 1995 |
| 346 | 20230830 | 144000 | 4221238200 | 17780 | 17780 | 17780 | 17780 | 90 |
| 347 | 20230830 | 143900 | 4219638000 | 17780 | 17780 | 17780 | 17780 | 430 |
| 348 | 20230830 | 143800 | 4211992600 | 17770 | 17790 | 17790 | 17770 | 1882 |
| 349 | 20230830 | 143700 | 4178532140 | 17780 | 17790 | 17790 | 17780 | 491 |
| 350 | 20230830 | 143600 | 4169802150 | 17790 | 17790 | 17800 | 17790 | 617 |
| 351 | 20230830 | 143500 | 4158825680 | 17790 | 17800 | 17810 | 17790 | 916 |
| 352 | 20230830 | 143400 | 4142527450 | 17790 | 17790 | 17810 | 17790 | 123 |
| 353 | 20230830 | 143300 | 4140339220 | 17790 | 17800 | 17810 | 17790 | 712 |
| 354 | 20230830 | 143200 | 4127660490 | 17800 | 17800 | 17800 | 17800 | 177 |
| 355 | 20230830 | 143100 | 4124509890 | 17800 | 17800 | 17800 | 17790 | 443 |
| 356 | 20230830 | 143000 | 4116625390 | 17800 | 17800 | 17800 | 17800 | 81 |
| 357 | 20230830 | 142900 | 4115183590 | 17800 | 17810 | 17820 | 17800 | 123 |
| 358 | 20230830 | 142800 | 4112994060 | 17810 | 17800 | 17810 | 17800 | 93 |
| 359 | 20230830 | 142700 | 4111338650 | 17790 | 17800 | 17800 | 17790 | 92 |
| 360 | 20230830 | 142600 | 4109701710 | 17800 | 17790 | 17800 | 17790 | 206 |
| 361 | 20230830 | 142500 | 4106034990 | 17790 | 17800 | 17800 | 17790 | 90 |
| 362 | 20230830 | 142400 | 4104433830 | 17820 | 17820 | 17820 | 17790 | 383 |
| 363 | 20230830 | 142300 | 4097619510 | 17790 | 17790 | 17790 | 17790 | 90 |
| 364 | 20230830 | 142200 | 4096018410 | 17820 | 17810 | 17820 | 17790 | 497 |
| 365 | 20230830 | 142100 | 4087171100 | 17810 | 17810 | 17820 | 17810 | 95 |
| 366 | 20230830 | 142000 | 4085479130 | 17810 | 17810 | 17810 | 17810 | 90 |
| 367 | 20230830 | 141900 | 4083876230 | 17820 | 17810 | 17820 | 17810 | 123 |
| 368 | 20230830 | 141800 | 4081685290 | 17810 | 17830 | 17830 | 17810 | 428 |
| 369 | 20230830 | 141700 | 4074056810 | 17840 | 17850 | 17850 | 17840 | 81 |
| 370 | 20230830 | 141600 | 4072611670 | 17850 | 17850 | 17850 | 17850 | 278 |
| 371 | 20230830 | 141500 | 4067649370 | 17860 | 17830 | 17860 | 17830 | 138 |
| 372 | 20230830 | 141400 | 4065187370 | 17860 | 17840 | 17860 | 17840 | 450 |
| 373 | 20230830 | 141300 | 4057156810 | 17850 | 17850 | 17850 | 17850 | 644 |
| 374 | 20230830 | 141200 | 4045661410 | 17850 | 17860 | 17860 | 17850 | 243 |
| 375 | 20230830 | 141100 | 4041323470 | 17860 | 17860 | 17860 | 17860 | 129 |
| 376 | 20230830 | 141000 | 4039019530 | 17870 | 17860 | 17870 | 17860 | 58 |
| 377 | 20230830 | 140900 | 4037983110 | 17860 | 17870 | 17870 | 17860 | 88 |
| 378 | 20230830 | 140800 | 4036411420 | 17860 | 17870 | 17870 | 17860 | 92 |
| 379 | 20230830 | 140700 | 4034768280 | 17870 | 17880 | 17880 | 17860 | 395 |
| 380 | 20230830 | 140600 | 4027713520 | 17860 | 17870 | 17880 | 17860 | 438 |
| 381 | 20230830 | 140500 | 4019887420 | 17870 | 17870 | 17870 | 17870 | 1094 |
| 382 | 20230830 | 140400 | 4000337640 | 17870 | 17900 | 17900 | 17870 | 203 |
| 383 | 20230830 | 140300 | 3996709520 | 17900 | 17880 | 17900 | 17880 | 1706 |
| 384 | 20230830 | 140200 | 3966186970 | 17890 | 17850 | 17890 | 17850 | 625 |
| 385 | 20230830 | 140100 | 3955024620 | 17890 | 17840 | 17890 | 17840 | 119 |
| 386 | 20230830 | 140000 | 3952899780 | 17840 | 17850 | 17880 | 17840 | 531 |
| 387 | 20230830 | 135900 | 3943414940 | 17840 | 17850 | 17850 | 17840 | 649 |
| 388 | 20230830 | 135800 | 3931831180 | 17850 | 17840 | 17850 | 17840 | 281 |
| 389 | 20230830 | 135700 | 3926816770 | 17840 | 17840 | 17850 | 17840 | 698 |
| 390 | 20230830 | 135600 | 3914359410 | 17840 | 17850 | 17850 | 17840 | 623 |
| 391 | 20230830 | 135500 | 3903239760 | 17850 | 17820 | 17850 | 17820 | 1146 |
| 392 | 20230830 | 135400 | 3882796380 | 17820 | 17820 | 17830 | 17820 | 128 |
| 393 | 20230830 | 135300 | 3880515340 | 17820 | 17820 | 17820 | 17820 | 374 |
| 394 | 20230830 | 135200 | 3873850660 | 17810 | 17820 | 17830 | 17810 | 314 |
| 395 | 20230830 | 135100 | 3868255760 | 17820 | 17810 | 17820 | 17800 | 509 |
| 396 | 20230830 | 135000 | 3859190800 | 17810 | 17810 | 17810 | 17800 | 151 |
| 397 | 20230830 | 134900 | 3856502390 | 17800 | 17800 | 17800 | 17780 | 638 |
| 398 | 20230830 | 134800 | 3845147790 | 17800 | 17790 | 17800 | 17780 | 107 |
| 399 | 20230830 | 134700 | 3843244980 | 17760 | 17800 | 17800 | 17760 | 106 |
| 400 | 20230830 | 134600 | 3841361780 | 17800 | 17800 | 17800 | 17760 | 193 |
| 401 | 20230830 | 134500 | 3837929980 | 17800 | 17810 | 17810 | 17800 | 580 |
| 402 | 20230830 | 134400 | 3827605840 | 17750 | 17810 | 17820 | 17750 | 4131 |
| 403 | 20230830 | 134300 | 3754142230 | 17800 | 17800 | 17800 | 17800 | 90 |
| 404 | 20230830 | 134200 | 3752540230 | 17810 | 17800 | 17810 | 17800 | 611 |
| 405 | 20230830 | 134100 | 3741662530 | 17800 | 17800 | 17810 | 17800 | 658 |
| 406 | 20230830 | 134000 | 3729949640 | 17800 | 17810 | 17810 | 17790 | 297 |
| 407 | 20230830 | 133900 | 3724664410 | 17800 | 17810 | 17810 | 17800 | 97 |
| 408 | 20230830 | 133800 | 3722937740 | 17810 | 17780 | 17810 | 17780 | 203 |
| 409 | 20230830 | 133700 | 3719327150 | 17780 | 17790 | 17790 | 17780 | 290 |
| 410 | 20230830 | 133600 | 3714168950 | 17790 | 17790 | 17800 | 17790 | 275 |
| 411 | 20230830 | 133500 | 3709275480 | 17780 | 17790 | 17790 | 17780 | 248 |
| 412 | 20230830 | 133400 | 3704865520 | 17780 | 17780 | 17780 | 17780 | 389 |
| 413 | 20230830 | 133300 | 3697949100 | 17780 | 17790 | 17790 | 17780 | 157 |
| 414 | 20230830 | 133200 | 3695156970 | 17790 | 17780 | 17790 | 17780 | 426 |
| 415 | 20230830 | 133100 | 3687581870 | 17780 | 17790 | 17790 | 17780 | 784 |
| 416 | 20230830 | 133000 | 3673634960 | 17800 | 17800 | 17810 | 17800 | 532 |
| 417 | 20230830 | 132900 | 3664165330 | 17810 | 17800 | 17820 | 17800 | 100 |
| 418 | 20230830 | 132800 | 3662385240 | 17810 | 17820 | 17820 | 17810 | 313 |
| 419 | 20230830 | 132700 | 3656808800 | 17820 | 17820 | 17820 | 17820 | 132 |
| 420 | 20230830 | 132600 | 3654456560 | 17830 | 17810 | 17830 | 17790 | 569 |
| 421 | 20230830 | 132500 | 3644324370 | 17800 | 17820 | 17820 | 17790 | 1002 |
| 422 | 20230830 | 132400 | 3626495340 | 17820 | 17800 | 17820 | 17800 | 287 |
| 423 | 20230830 | 132300 | 3621382870 | 17810 | 17800 | 17810 | 17790 | 261 |
| 424 | 20230830 | 132200 | 3616735910 | 17800 | 17790 | 17800 | 17790 | 102 |
| 425 | 20230830 | 132100 | 3614921210 | 17800 | 17800 | 17800 | 17800 | 237 |
| 426 | 20230830 | 132000 | 3610702610 | 17800 | 17800 | 17800 | 17800 | 133 |
| 427 | 20230830 | 131900 | 3608335210 | 17790 | 17800 | 17800 | 17790 | 141 |
| 428 | 20230830 | 131800 | 3605826810 | 17790 | 17790 | 17800 | 17790 | 497 |
| 429 | 20230830 | 131700 | 3596985110 | 17800 | 17770 | 17800 | 17770 | 475 |
| 430 | 20230830 | 131600 | 3588532090 | 17770 | 17770 | 17780 | 17770 | 635 |
| 431 | 20230830 | 131500 | 3577242690 | 17760 | 17760 | 17760 | 17760 | 172 |
| 432 | 20230830 | 131400 | 3574187970 | 17760 | 17760 | 17760 | 17760 | 372 |
| 433 | 20230830 | 131300 | 3567581250 | 17760 | 17760 | 17760 | 17750 | 403 |
| 434 | 20230830 | 131200 | 3560427420 | 17750 | 17760 | 17770 | 17750 | 329 |
| 435 | 20230830 | 131100 | 3554584890 | 17760 | 17780 | 17780 | 17760 | 2076 |
| 436 | 20230830 | 131000 | 3517692670 | 17780 | 17780 | 17780 | 17780 | 125 |
| 437 | 20230830 | 130900 | 3515470170 | 17780 | 17780 | 17790 | 17780 | 1446 |
| 438 | 20230830 | 130800 | 3489760230 | 17780 | 17780 | 17780 | 17780 | 91 |
| 439 | 20230830 | 130700 | 3488142250 | 17780 | 17790 | 17800 | 17780 | 307 |
| 440 | 20230830 | 130600 | 3482681780 | 17790 | 17800 | 17800 | 17790 | 177 |
| 441 | 20230830 | 130500 | 3479532090 | 17800 | 17800 | 17810 | 17790 | 131 |
| 442 | 20230830 | 130400 | 3477201080 | 17810 | 17830 | 17830 | 17800 | 1970 |
| 443 | 20230830 | 130300 | 3442125770 | 17830 | 17830 | 17840 | 17820 | 214 |
| 444 | 20230830 | 130200 | 3438310990 | 17820 | 17820 | 17820 | 17820 | 1228 |
| 445 | 20230830 | 130100 | 3416428030 | 17820 | 17830 | 17830 | 17820 | 255 |
| 446 | 20230830 | 130000 | 3411882480 | 17830 | 17830 | 17830 | 17820 | 105 |
| 447 | 20230830 | 125900 | 3410011240 | 17830 | 17810 | 17830 | 17810 | 181 |
| 448 | 20230830 | 125800 | 3406785920 | 17810 | 17810 | 17820 | 17810 | 1069 |
| 449 | 20230830 | 125700 | 3387746350 | 17820 | 17820 | 17820 | 17810 | 145 |
| 450 | 20230830 | 125600 | 3385163340 | 17810 | 17820 | 17820 | 17810 | 145 |
| 451 | 20230830 | 125500 | 3382580340 | 17810 | 17820 | 17820 | 17810 | 133 |
| 452 | 20230830 | 125400 | 3380210700 | 17830 | 17840 | 17840 | 17830 | 205 |
| 453 | 20230830 | 125300 | 3376554480 | 17840 | 17840 | 17840 | 17830 | 275 |
| 454 | 20230830 | 125200 | 3371649390 | 17840 | 17810 | 17840 | 17810 | 345 |
| 455 | 20230830 | 125100 | 3365499870 | 17810 | 17810 | 17810 | 17810 | 89 |
| 456 | 20230830 | 125000 | 3363914780 | 17820 | 17830 | 17830 | 17820 | 162 |
| 457 | 20230830 | 124900 | 3361027450 | 17830 | 17810 | 17830 | 17810 | 210 |
| 458 | 20230830 | 124800 | 3357285040 | 17820 | 17820 | 17820 | 17810 | 175 |
| 459 | 20230830 | 124700 | 3354167430 | 17820 | 17810 | 17820 | 17810 | 97 |
| 460 | 20230830 | 124600 | 3352439790 | 17820 | 17810 | 17820 | 17810 | 100 |
| 461 | 20230830 | 124500 | 3350658690 | 17830 | 17810 | 17830 | 17790 | 608 |
| 462 | 20230830 | 124400 | 3339822760 | 17810 | 17830 | 17830 | 17790 | 151 |
| 463 | 20230830 | 124300 | 3337135230 | 17790 | 17780 | 17790 | 17780 | 244 |
| 464 | 20230830 | 124200 | 3332795370 | 17780 | 17790 | 17790 | 17780 | 671 |
| 465 | 20230830 | 124100 | 3320860170 | 17790 | 17780 | 17790 | 17780 | 132 |
| 466 | 20230830 | 124000 | 3318513010 | 17780 | 17770 | 17780 | 17770 | 108 |
| 467 | 20230830 | 123900 | 3316593840 | 17780 | 17770 | 17780 | 17770 | 182 |
| 468 | 20230830 | 123800 | 3313359450 | 17770 | 17790 | 17790 | 17770 | 756 |
| 469 | 20230830 | 123700 | 3299922490 | 17790 | 17810 | 17810 | 17790 | 3917 |
| 470 | 20230830 | 123600 | 3230198330 | 17810 | 17820 | 17830 | 17810 | 330 |
| 471 | 20230830 | 123500 | 3224318590 | 17820 | 17820 | 17820 | 17820 | 73 |
| 472 | 20230830 | 123400 | 3223017730 | 17850 | 17810 | 17850 | 17800 | 994 |
| 473 | 20230830 | 123300 | 3205307970 | 17810 | 17830 | 17830 | 17800 | 2104 |
| 474 | 20230830 | 123200 | 3167831360 | 17840 | 17810 | 17840 | 17810 | 158 |
| 475 | 20230830 | 123100 | 3165015750 | 17810 | 17810 | 17810 | 17810 | 140 |
| 476 | 20230830 | 123000 | 3162522350 | 17810 | 17820 | 17820 | 17810 | 106 |
| 477 | 20230830 | 122900 | 3160634330 | 17820 | 17820 | 17820 | 17820 | 193 |
| 478 | 20230830 | 122800 | 3157195070 | 17820 | 17820 | 17830 | 17820 | 399 |
| 479 | 20230830 | 122700 | 3150084830 | 17810 | 17820 | 17820 | 17810 | 290 |
| 480 | 20230830 | 122600 | 3144917930 | 17820 | 17810 | 17820 | 17810 | 110 |
| 481 | 20230830 | 122500 | 3142958790 | 17820 | 17820 | 17820 | 17810 | 595 |
| 482 | 20230830 | 122400 | 3132361390 | 17810 | 17820 | 17820 | 17810 | 379 |
| 483 | 20230830 | 122300 | 3125608610 | 17830 | 17820 | 17830 | 17820 | 352 |
| 484 | 20230830 | 122200 | 3119334340 | 17820 | 17830 | 17830 | 17820 | 185 |
| 485 | 20230830 | 122100 | 3116037630 | 17830 | 17820 | 17830 | 17820 | 95 |
| 486 | 20230830 | 122000 | 3114344680 | 17820 | 17820 | 17820 | 17820 | 89 |
| 487 | 20230830 | 121900 | 3112758700 | 17820 | 17820 | 17820 | 17820 | 90 |
| 488 | 20230830 | 121800 | 3111154900 | 17820 | 17830 | 17830 | 17820 | 635 |
| 489 | 20230830 | 121700 | 3099833750 | 17830 | 17830 | 17830 | 17830 | 89 |
| 490 | 20230830 | 121600 | 3098246880 | 17830 | 17840 | 17840 | 17830 | 120 |
| 491 | 20230830 | 121500 | 3096106980 | 17830 | 17840 | 17840 | 17830 | 140 |
| 492 | 20230830 | 121400 | 3093610280 | 17830 | 17830 | 17830 | 17830 | 276 |
| 493 | 20230830 | 121300 | 3088689200 | 17830 | 17820 | 17830 | 17820 | 181 |
| 494 | 20230830 | 121200 | 3085463370 | 17820 | 17820 | 17820 | 17820 | 92 |
| 495 | 20230830 | 121100 | 3083823930 | 17820 | 17820 | 17820 | 17820 | 94 |
| 496 | 20230830 | 121000 | 3082148850 | 17820 | 17830 | 17830 | 17820 | 162 |
| 497 | 20230830 | 120900 | 3079261320 | 17830 | 17830 | 17830 | 17820 | 145 |
| 498 | 20230830 | 120800 | 3076676870 | 17820 | 17820 | 17820 | 17820 | 99 |
| 499 | 20230830 | 120700 | 3074912690 | 17830 | 17820 | 17830 | 17820 | 272 |
| 500 | 20230830 | 120600 | 3070065100 | 17820 | 17830 | 17830 | 17820 | 103 |
| 501 | 20230830 | 120500 | 3068229540 | 17830 | 17820 | 17830 | 17820 | 464 |
| 502 | 20230830 | 120400 | 3059958820 | 17820 | 17830 | 17830 | 17820 | 125 |
| 503 | 20230830 | 120300 | 3057730970 | 17830 | 17810 | 17830 | 17810 | 561 |
| 504 | 20230830 | 120200 | 3047731250 | 17820 | 17820 | 17820 | 17810 | 423 |
| 505 | 20230830 | 120100 | 3040194280 | 17820 | 17820 | 17820 | 17820 | 1723 |
| 506 | 20230830 | 120000 | 3009490420 | 17850 | 17840 | 17850 | 17820 | 3765 |
| 507 | 20230830 | 115900 | 2942358300 | 17850 | 17850 | 17850 | 17850 | 85 |
| 508 | 20230830 | 115800 | 2940841050 | 17850 | 17840 | 17850 | 17840 | 159 |
| 509 | 20230830 | 115700 | 2938003800 | 17850 | 17840 | 17850 | 17840 | 149 |
| 510 | 20230830 | 115600 | 2935345050 | 17840 | 17840 | 17840 | 17840 | 171 |
| 511 | 20230830 | 115500 | 2932294410 | 17850 | 17840 | 17850 | 17840 | 166 |
| 512 | 20230830 | 115400 | 2929332380 | 17840 | 17850 | 17850 | 17840 | 90 |
| 513 | 20230830 | 115300 | 2927726770 | 17840 | 17850 | 17860 | 17840 | 232 |
| 514 | 20230830 | 115200 | 2923584810 | 17850 | 17860 | 17860 | 17850 | 115 |
| 515 | 20230830 | 115100 | 2921532050 | 17860 | 17850 | 17860 | 17850 | 701 |
| 516 | 20230830 | 115000 | 2909019150 | 17850 | 17850 | 17850 | 17850 | 90 |
| 517 | 20230830 | 114900 | 2907412650 | 17850 | 17850 | 17860 | 17840 | 308 |
| 518 | 20230830 | 114800 | 2901915680 | 17850 | 17850 | 17850 | 17850 | 600 |
| 519 | 20230830 | 114700 | 2891205680 | 17860 | 17860 | 17860 | 17850 | 129 |
| 520 | 20230830 | 114600 | 2888902640 | 17860 | 17860 | 17860 | 17850 | 282 |
| 521 | 20230830 | 114500 | 2883868120 | 17860 | 17860 | 17860 | 17860 | 112 |
| 522 | 20230830 | 114400 | 2881867800 | 17850 | 17850 | 17850 | 17850 | 150 |
| 523 | 20230830 | 114300 | 2879190300 | 17850 | 17850 | 17850 | 17850 | 90 |
| 524 | 20230830 | 114200 | 2877583800 | 17880 | 17850 | 17880 | 17850 | 2138 |
| 525 | 20230830 | 114100 | 2839365820 | 17860 | 17850 | 17860 | 17850 | 221 |
| 526 | 20230830 | 114000 | 2835420640 | 17850 | 17860 | 17860 | 17850 | 95 |
| 527 | 20230830 | 113900 | 2833724840 | 17850 | 17850 | 17850 | 17850 | 175 |
| 528 | 20230830 | 113800 | 2830601090 | 17850 | 17860 | 17860 | 17850 | 97 |
| 529 | 20230830 | 113700 | 2828869630 | 17850 | 17840 | 17850 | 17840 | 120 |
| 530 | 20230830 | 113600 | 2826727900 | 17850 | 17840 | 17850 | 17840 | 138 |
| 531 | 20230830 | 113500 | 2824265500 | 17840 | 17850 | 17860 | 17840 | 495 |
| 532 | 20230830 | 113400 | 2815432570 | 17850 | 17860 | 17860 | 17850 | 335 |
| 533 | 20230830 | 113300 | 2809451010 | 17850 | 17850 | 17850 | 17850 | 263 |
| 534 | 20230830 | 113200 | 2804756460 | 17850 | 17860 | 17860 | 17850 | 91 |
| 535 | 20230830 | 113100 | 2803132090 | 17860 | 17860 | 17860 | 17850 | 132 |
| 536 | 20230830 | 113000 | 2800775470 | 17860 | 17850 | 17860 | 17850 | 212 |
| 537 | 20230830 | 112900 | 2796990050 | 17850 | 17850 | 17850 | 17850 | 130 |
| 538 | 20230830 | 112800 | 2794669550 | 17850 | 17850 | 17860 | 17850 | 472 |
| 539 | 20230830 | 112700 | 2786243660 | 17860 | 17860 | 17860 | 17850 | 123 |
| 540 | 20230830 | 112600 | 2784047780 | 17860 | 17860 | 17870 | 17860 | 113 |
| 541 | 20230830 | 112500 | 2782029550 | 17860 | 17860 | 17870 | 17860 | 488 |
| 542 | 20230830 | 112400 | 2773313820 | 17860 | 17860 | 17860 | 17860 | 90 |
| 543 | 20230830 | 112300 | 2771706420 | 17860 | 17870 | 17870 | 17860 | 240 |
| 544 | 20230830 | 112200 | 2767418530 | 17860 | 17850 | 17860 | 17850 | 156 |
| 545 | 20230830 | 112100 | 2764633280 | 17860 | 17870 | 17870 | 17860 | 82 |
| 546 | 20230830 | 112000 | 2763168730 | 17860 | 17870 | 17870 | 17860 | 259 |
| 547 | 20230830 | 111900 | 2758542200 | 17870 | 17870 | 17870 | 17860 | 454 |
| 548 | 20230830 | 111800 | 2750430120 | 17870 | 17860 | 17870 | 17860 | 229 |
| 549 | 20230830 | 111700 | 2746339570 | 17860 | 17860 | 17860 | 17860 | 123 |
| 550 | 20230830 | 111600 | 2744142790 | 17870 | 17850 | 17870 | 17850 | 610 |
| 551 | 20230830 | 111500 | 2733248290 | 17860 | 17860 | 17860 | 17850 | 98 |
| 552 | 20230830 | 111400 | 2731498920 | 17850 | 17850 | 17850 | 17850 | 246 |
| 553 | 20230830 | 111300 | 2727107820 | 17850 | 17860 | 17860 | 17850 | 155 |
| 554 | 20230830 | 111200 | 2724340550 | 17860 | 17860 | 17870 | 17860 | 721 |
| 555 | 20230830 | 111100 | 2711463140 | 17870 | 17870 | 17870 | 17860 | 91 |
| 556 | 20230830 | 111000 | 2709837860 | 17870 | 17850 | 17870 | 17850 | 644 |
| 557 | 20230830 | 110900 | 2698334250 | 17850 | 17850 | 17850 | 17850 | 265 |
| 558 | 20230830 | 110800 | 2693604000 | 17850 | 17850 | 17850 | 17850 | 90 |
| 559 | 20230830 | 110700 | 2691997500 | 17860 | 17850 | 17860 | 17850 | 430 |
| 560 | 20230830 | 110600 | 2684318600 | 17850 | 17850 | 17850 | 17850 | 140 |
| 561 | 20230830 | 110500 | 2681819600 | 17850 | 17830 | 17850 | 17820 | 646 |
| 562 | 20230830 | 110400 | 2670303140 | 17820 | 17850 | 17850 | 17820 | 92 |
| 563 | 20230830 | 110300 | 2668663640 | 17820 | 17860 | 17860 | 17820 | 157 |
| 564 | 20230830 | 110200 | 2665865830 | 17820 | 17820 | 17820 | 17820 | 116 |
| 565 | 20230830 | 110100 | 2663798710 | 17820 | 17870 | 17870 | 17810 | 1695 |
| 566 | 20230830 | 110000 | 2633574900 | 17870 | 17860 | 17870 | 17860 | 104 |
| 567 | 20230830 | 105900 | 2631717320 | 17860 | 17850 | 17860 | 17850 | 170 |
| 568 | 20230830 | 105800 | 2628682010 | 17850 | 17860 | 17860 | 17840 | 102 |
| 569 | 20230830 | 105700 | 2626861290 | 17850 | 17840 | 17850 | 17840 | 111 |
| 570 | 20230830 | 105600 | 2624880840 | 17840 | 17860 | 17870 | 17840 | 400 |
| 571 | 20230830 | 105500 | 2617734070 | 17860 | 17860 | 17870 | 17860 | 110 |
| 572 | 20230830 | 105400 | 2615769370 | 17870 | 17830 | 17870 | 17830 | 460 |
| 573 | 20230830 | 105300 | 2607559560 | 17840 | 17830 | 17840 | 17830 | 188 |
| 574 | 20230830 | 105200 | 2604206550 | 17830 | 17830 | 17830 | 17830 | 33 |
| 575 | 20230830 | 105100 | 2603618160 | 17830 | 17840 | 17840 | 17810 | 2243 |
| 576 | 20230830 | 105000 | 2563653030 | 17840 | 17820 | 17870 | 17820 | 248 |
| 577 | 20230830 | 104900 | 2559224020 | 17820 | 17810 | 17820 | 17810 | 246 |
| 578 | 20230830 | 104800 | 2554840350 | 17800 | 17870 | 17880 | 17800 | 6156 |
| 579 | 20230830 | 104700 | 2445066620 | 17870 | 17870 | 17880 | 17870 | 1189 |
| 580 | 20230830 | 104600 | 2423818880 | 17860 | 17880 | 17880 | 17860 | 93 |
| 581 | 20230830 | 104500 | 2422157840 | 17880 | 17880 | 17880 | 17860 | 93 |
| 582 | 20230830 | 104400 | 2420496800 | 17860 | 17890 | 17890 | 17860 | 228 |
| 583 | 20230830 | 104300 | 2416420670 | 17850 | 17850 | 17850 | 17850 | 110 |
| 584 | 20230830 | 104200 | 2414457170 | 17850 | 17850 | 17850 | 17850 | 91 |
| 585 | 20230830 | 104100 | 2412832820 | 17840 | 17900 | 17910 | 17840 | 3957 |
| 586 | 20230830 | 104000 | 2342098090 | 17900 | 17910 | 17910 | 17900 | 342 |
| 587 | 20230830 | 103900 | 2335974070 | 17910 | 17910 | 17910 | 17910 | 57 |
| 588 | 20230830 | 103800 | 2334953200 | 17900 | 17890 | 17900 | 17890 | 166 |
| 589 | 20230830 | 103700 | 2331981920 | 17890 | 17870 | 17890 | 17870 | 615 |
| 590 | 20230830 | 103600 | 2320989930 | 17870 | 17870 | 17880 | 17860 | 495 |
| 591 | 20230830 | 103500 | 2312145090 | 17870 | 17880 | 17880 | 17870 | 272 |
| 592 | 20230830 | 103400 | 2307282620 | 17870 | 17870 | 17880 | 17860 | 861 |
| 593 | 20230830 | 103300 | 2291896800 | 17870 | 17850 | 17870 | 17850 | 367 |
| 594 | 20230830 | 103200 | 2285344400 | 17860 | 17880 | 17880 | 17860 | 1189 |
| 595 | 20230830 | 103100 | 2264106290 | 17880 | 17920 | 17920 | 17880 | 1352 |
| 596 | 20230830 | 103000 | 2239914080 | 17920 | 17920 | 17930 | 17910 | 847 |
| 597 | 20230830 | 102900 | 2224742020 | 17920 | 17930 | 17930 | 17920 | 3739 |
| 598 | 20230830 | 102800 | 2157730720 | 17940 | 17940 | 17940 | 17930 | 424 |
| 599 | 20230830 | 102700 | 2150125060 | 17940 | 17930 | 17950 | 17930 | 182 |
| 600 | 20230830 | 102600 | 2146860350 | 17950 | 17940 | 17960 | 17930 | 539 |
| 601 | 20230830 | 102500 | 2137189280 | 17930 | 17940 | 17940 | 17930 | 203 |
| 602 | 20230830 | 102400 | 2133548490 | 17940 | 17940 | 17940 | 17930 | 263 |
| 603 | 20230830 | 102300 | 2128831170 | 17930 | 17940 | 17940 | 17930 | 148 |
| 604 | 20230830 | 102200 | 2126177130 | 17930 | 17940 | 17950 | 17930 | 182 |
| 605 | 20230830 | 102100 | 2122911770 | 17950 | 17950 | 17960 | 17940 | 255 |
| 606 | 20230830 | 102000 | 2118334620 | 17920 | 17920 | 17920 | 17910 | 139 |
| 607 | 20230830 | 101900 | 2115844650 | 17910 | 17960 | 17960 | 17910 | 651 |
| 608 | 20230830 | 101800 | 2104161810 | 17960 | 17910 | 17960 | 17900 | 179 |
| 609 | 20230830 | 101700 | 2100954460 | 17920 | 17890 | 17920 | 17890 | 240 |
| 610 | 20230830 | 101600 | 2096659480 | 17880 | 17870 | 17880 | 17870 | 234 |
| 611 | 20230830 | 101500 | 2092477020 | 17860 | 17860 | 17870 | 17860 | 354 |
| 612 | 20230830 | 101400 | 2086154060 | 17860 | 17850 | 17860 | 17840 | 1277 |
| 613 | 20230830 | 101300 | 2063360430 | 17850 | 17850 | 17860 | 17840 | 595 |
| 614 | 20230830 | 101200 | 2052743720 | 17850 | 17850 | 17850 | 17830 | 1759 |
| 615 | 20230830 | 101100 | 2021364620 | 17850 | 17880 | 17880 | 17850 | 1293 |
| 616 | 20230830 | 101000 | 1998276490 | 17890 | 17900 | 17900 | 17890 | 584 |
| 617 | 20230830 | 100900 | 1987827380 | 17900 | 17910 | 17910 | 17900 | 468 |
| 618 | 20230830 | 100800 | 1979449660 | 17920 | 17890 | 17920 | 17890 | 769 |
| 619 | 20230830 | 100700 | 1965684720 | 17890 | 17900 | 17900 | 17890 | 354 |
| 620 | 20230830 | 100600 | 1959351070 | 17900 | 17900 | 17920 | 17900 | 357 |
| 621 | 20230830 | 100500 | 1952959020 | 17910 | 17900 | 17910 | 17890 | 645 |
| 622 | 20230830 | 100400 | 1941413810 | 17900 | 17890 | 17900 | 17840 | 3804 |
| 623 | 20230830 | 100300 | 1873502790 | 17890 | 17930 | 17940 | 17850 | 3860 |
| 624 | 20230830 | 100200 | 1804418340 | 17940 | 17930 | 17940 | 17930 | 50 |
| 625 | 20230830 | 100100 | 1803521430 | 17930 | 17950 | 17970 | 17930 | 2528 |
| 626 | 20230830 | 100000 | 1758135180 | 17950 | 17960 | 17960 | 17950 | 2215 |
| 627 | 20230830 | 095900 | 1718357900 | 17960 | 17960 | 17970 | 17950 | 559 |
| 628 | 20230830 | 095800 | 1708321690 | 17960 | 17960 | 17960 | 17960 | 156 |
| 629 | 20230830 | 095700 | 1705519930 | 17960 | 17970 | 17970 | 17960 | 2453 |
| 630 | 20230830 | 095600 | 1661461980 | 17970 | 17970 | 17980 | 17970 | 574 |
| 631 | 20230830 | 095500 | 1651146950 | 17970 | 17980 | 17990 | 17970 | 364 |
| 632 | 20230830 | 095400 | 1644602730 | 17990 | 17990 | 17990 | 17990 | 606 |
| 633 | 20230830 | 095300 | 1633700790 | 17990 | 17980 | 17990 | 17980 | 138 |
| 634 | 20230830 | 095200 | 1631218770 | 17980 | 17980 | 17980 | 17970 | 402 |
| 635 | 20230830 | 095100 | 1623990990 | 17980 | 18000 | 18000 | 17980 | 724 |
| 636 | 20230830 | 095000 | 1610966010 | 17990 | 18000 | 18000 | 17990 | 506 |
| 637 | 20230830 | 094900 | 1601858680 | 17990 | 17990 | 17990 | 17980 | 82 |
| 638 | 20230830 | 094800 | 1600383800 | 17990 | 17990 | 17990 | 17980 | 190 |
| 639 | 20230830 | 094700 | 1596965880 | 17990 | 17990 | 17990 | 17990 | 280 |
| 640 | 20230830 | 094600 | 1591928680 | 17980 | 17990 | 18000 | 17980 | 423 |
| 641 | 20230830 | 094500 | 1584319240 | 17990 | 18000 | 18010 | 17990 | 482 |
| 642 | 20230830 | 094400 | 1575643070 | 18000 | 18010 | 18010 | 18000 | 257 |
| 643 | 20230830 | 094300 | 1571015940 | 18010 | 18000 | 18010 | 18000 | 693 |
| 644 | 20230830 | 094200 | 1558541170 | 18000 | 17990 | 18000 | 17990 | 319 |
| 645 | 20230830 | 094100 | 1552800770 | 18000 | 17990 | 18000 | 17990 | 107 |
| 646 | 20230830 | 094000 | 1550875200 | 17990 | 18000 | 18000 | 17990 | 187 |
| 647 | 20230830 | 093900 | 1547510400 | 18000 | 18010 | 18010 | 18000 | 704 |
| 648 | 20230830 | 093800 | 1534837110 | 18010 | 18000 | 18010 | 18000 | 657 |
| 649 | 20230830 | 093700 | 1523009530 | 18000 | 17970 | 18000 | 17970 | 1353 |
| 650 | 20230830 | 093600 | 1498672230 | 17970 | 17970 | 17970 | 17970 | 125 |
| 651 | 20230830 | 093500 | 1496425980 | 17970 | 17970 | 17970 | 17960 | 394 |
| 652 | 20230830 | 093400 | 1489346250 | 17970 | 17970 | 17970 | 17960 | 285 |
| 653 | 20230830 | 093300 | 1484225020 | 17970 | 17980 | 17980 | 17970 | 519 |
| 654 | 20230830 | 093200 | 1474893610 | 17980 | 17970 | 17980 | 17970 | 278 |
| 655 | 20230830 | 093100 | 1469897120 | 17970 | 17980 | 17980 | 17950 | 1239 |
| 656 | 20230830 | 093000 | 1447644970 | 17980 | 17970 | 17980 | 17970 | 132 |
| 657 | 20230830 | 092900 | 1445272350 | 17980 | 17970 | 17980 | 17970 | 282 |
| 658 | 20230830 | 092800 | 1440202170 | 17970 | 17970 | 17980 | 17970 | 1624 |
| 659 | 20230830 | 092700 | 1411015340 | 17980 | 17970 | 17980 | 17950 | 1247 |
| 660 | 20230830 | 092600 | 1388611690 | 17970 | 17990 | 17990 | 17960 | 2291 |
| 661 | 20230830 | 092500 | 1347435880 | 17980 | 17990 | 18000 | 17980 | 935 |
| 662 | 20230830 | 092400 | 1330617310 | 17990 | 18000 | 18000 | 17980 | 1393 |
| 663 | 20230830 | 092300 | 1305556590 | 18000 | 18000 | 18000 | 17990 | 211 |
| 664 | 20230830 | 092200 | 1301758980 | 18000 | 18000 | 18010 | 17980 | 570 |
| 665 | 20230830 | 092100 | 1291501890 | 18000 | 17970 | 18020 | 17960 | 2375 |
| 666 | 20230830 | 092000 | 1248793350 | 17960 | 18020 | 18020 | 17960 | 1712 |
| 667 | 20230830 | 091900 | 1217987740 | 18010 | 18010 | 18020 | 18000 | 1269 |
| 668 | 20230830 | 091800 | 1195132270 | 18010 | 17990 | 18010 | 17990 | 266 |
| 669 | 20230830 | 091700 | 1190342780 | 18000 | 18010 | 18010 | 18000 | 258 |
| 670 | 20230830 | 091600 | 1185697150 | 18020 | 17960 | 18020 | 17950 | 9752 |
| 671 | 20230830 | 091500 | 1010374160 | 17960 | 18040 | 18040 | 17900 | 4554 |
| 672 | 20230830 | 091400 | 928421350 | 18040 | 18080 | 18080 | 18040 | 1034 |
| 673 | 20230830 | 091300 | 909744150 | 18080 | 18080 | 18090 | 18080 | 448 |
| 674 | 20230830 | 091200 | 901643500 | 18070 | 18060 | 18080 | 18060 | 664 |
| 675 | 20230830 | 091100 | 889648200 | 18060 | 18040 | 18060 | 18030 | 431 |
| 676 | 20230830 | 091000 | 881871990 | 18050 | 18050 | 18060 | 18040 | 1478 |
| 677 | 20230830 | 090900 | 855192400 | 18050 | 17990 | 18050 | 17970 | 1011 |
| 678 | 20230830 | 090800 | 836995560 | 17970 | 18090 | 18090 | 17970 | 4112 |
| 679 | 20230830 | 090700 | 762897350 | 18100 | 18100 | 18120 | 18100 | 1230 |
| 680 | 20230830 | 090600 | 740627330 | 18110 | 18100 | 18110 | 18080 | 1996 |
| 681 | 20230830 | 090500 | 704514180 | 18090 | 18040 | 18140 | 18040 | 13170 |
| 682 | 20230830 | 090400 | 466374970 | 18040 | 18010 | 18050 | 18000 | 3343 |
| 683 | 20230830 | 090300 | 406113020 | 18000 | 17970 | 18040 | 17970 | 12671 |
| 684 | 20230830 | 090200 | 177971910 | 17980 | 17870 | 17980 | 17860 | 2584 |
| 685 | 20230830 | 090100 | 131588910 | 17860 | 17870 | 17970 | 17860 | 2082 |
| 686 | 20230830 | 090000 | 94342330 | 17900 | 17980 | 17990 | 17870 | 5252 |