36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 3 | 20230904 | 201600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230904 | 201500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230904 | 201400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230904 | 201300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230904 | 201200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230904 | 201100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230904 | 201000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230904 | 200900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230904 | 200800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230904 | 200700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230904 | 200600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230904 | 200500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230904 | 200400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230904 | 200300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230904 | 200200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230904 | 200100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230904 | 200000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230904 | 195900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230904 | 195800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230904 | 195700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230904 | 195600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230904 | 195500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230904 | 195400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230904 | 195300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230904 | 195200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230904 | 195100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230904 | 195000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230904 | 194900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230904 | 194800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230904 | 194700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 33 | 20230904 | 194600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230904 | 194500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230904 | 194400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230904 | 194300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230904 | 194200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230904 | 194100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230904 | 194000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230904 | 193900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230904 | 193800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230904 | 193700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230904 | 193600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230904 | 193500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230904 | 193400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230904 | 193300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230904 | 193200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230904 | 193100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230904 | 193000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230904 | 192900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230904 | 192800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230904 | 192700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230904 | 192600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230904 | 192500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230904 | 192400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230904 | 192300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230904 | 192200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230904 | 192100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230904 | 192000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230904 | 191900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230904 | 191800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230904 | 191700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 63 | 20230904 | 191600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230904 | 191500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230904 | 191400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230904 | 191300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230904 | 191200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230904 | 191100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230904 | 191000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230904 | 190900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230904 | 190800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230904 | 190700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230904 | 190600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230904 | 190500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230904 | 190400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230904 | 190300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230904 | 190200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230904 | 190100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230904 | 190000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230904 | 185900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230904 | 185800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230904 | 185700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230904 | 185600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230904 | 185500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230904 | 185400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230904 | 185300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230904 | 185200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230904 | 185100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230904 | 185000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230904 | 184900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230904 | 184800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230904 | 184700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 93 | 20230904 | 184600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230904 | 184500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230904 | 184400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230904 | 184300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230904 | 184200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230904 | 184100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230904 | 184000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230904 | 183900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230904 | 183800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230904 | 183700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230904 | 183600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230904 | 183500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230904 | 183400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230904 | 183300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230904 | 183200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230904 | 183100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230904 | 183000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230904 | 182900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230904 | 182800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230904 | 182700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230904 | 182600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230904 | 182500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230904 | 182400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230904 | 182300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230904 | 182200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230904 | 182100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230904 | 182000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230904 | 181900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230904 | 181800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230904 | 181700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 123 | 20230904 | 181600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230904 | 181500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230904 | 181400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230904 | 181300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230904 | 181200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230904 | 181100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230904 | 181000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230904 | 180900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230904 | 180800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230904 | 180700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230904 | 180600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230904 | 180500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230904 | 180400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230904 | 180300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230904 | 180200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230904 | 180100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230904 | 180000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230904 | 175900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230904 | 175800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230904 | 175700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230904 | 175600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230904 | 175500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230904 | 175400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230904 | 175300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230904 | 175200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230904 | 175100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230904 | 175000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230904 | 174900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230904 | 174800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230904 | 174700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 153 | 20230904 | 174600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230904 | 174500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230904 | 174400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230904 | 174300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230904 | 174200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230904 | 174100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230904 | 174000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230904 | 173900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230904 | 173800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230904 | 173700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230904 | 173600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230904 | 173500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230904 | 173400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230904 | 173300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230904 | 173200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230904 | 173100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230904 | 173000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230904 | 172900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230904 | 172800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230904 | 172700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230904 | 172600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230904 | 172500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230904 | 172400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230904 | 172300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230904 | 172200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230904 | 172100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230904 | 172000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230904 | 171900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230904 | 171800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230904 | 171700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 183 | 20230904 | 171600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230904 | 171500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230904 | 171400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230904 | 171300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230904 | 171200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230904 | 171100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230904 | 171000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230904 | 170900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230904 | 170800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230904 | 170700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230904 | 170600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230904 | 170500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230904 | 170400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230904 | 170300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230904 | 170200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230904 | 170100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230904 | 170000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230904 | 165900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230904 | 165800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230904 | 165700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230904 | 165600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230904 | 165500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230904 | 165400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230904 | 165300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230904 | 165200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230904 | 165100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230904 | 165000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230904 | 164900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230904 | 164800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230904 | 164700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 213 | 20230904 | 164600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230904 | 164500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230904 | 164400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230904 | 164300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20230904 | 164200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20230904 | 164100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20230904 | 164000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20230904 | 163900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20230904 | 163800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20230904 | 163700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20230904 | 163600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20230904 | 163500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20230904 | 163400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20230904 | 163300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20230904 | 163200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20230904 | 163100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20230904 | 163000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20230904 | 162900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20230904 | 162800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20230904 | 162700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20230904 | 162600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20230904 | 162500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20230904 | 162400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20230904 | 162300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20230904 | 162200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20230904 | 162100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20230904 | 162000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20230904 | 161900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20230904 | 161800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20230904 | 161700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 243 | 20230904 | 161600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20230904 | 161500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20230904 | 161400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20230904 | 161300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20230904 | 161200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20230904 | 161100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20230904 | 161000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20230904 | 160900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20230904 | 160800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20230904 | 160700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20230904 | 160600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20230904 | 160500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20230904 | 160400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20230904 | 160300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20230904 | 160200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20230904 | 160100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20230904 | 160000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20230904 | 155900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20230904 | 155800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20230904 | 155700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20230904 | 155600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20230904 | 155500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20230904 | 155400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20230904 | 155300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20230904 | 155200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20230904 | 155100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20230904 | 155000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20230904 | 154900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20230904 | 154800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20230904 | 154700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 273 | 20230904 | 154600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20230904 | 154500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20230904 | 154400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20230904 | 154300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20230904 | 154200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20230904 | 154100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20230904 | 154000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20230904 | 153900 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20230904 | 153800 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20230904 | 153700 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20230904 | 153600 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20230904 | 153500 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20230904 | 153400 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20230904 | 153300 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20230904 | 153200 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20230904 | 153100 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20230904 | 153000 | 7440380190 | 17250 | 17250 | 17250 | 17250 | 6405 |
| 290 | 20230904 | 152900 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20230904 | 152800 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20230904 | 152700 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20230904 | 152600 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20230904 | 152500 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20230904 | 152400 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20230904 | 152300 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20230904 | 152200 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20230904 | 152100 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20230904 | 152000 | 7329893940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20230904 | 151900 | 7329893940 | 17220 | 17230 | 17230 | 17220 | 682 |
| 301 | 20230904 | 151800 | 7318143820 | 17230 | 17220 | 17230 | 17220 | 2205 |
| 302 | 20230904 | 151700 | 7280153610 | 17220 | 17220 | 17230 | 17220 | 386 |
| 303 | 20230904 | 151600 | 7273505490 | 17230 | 17220 | 17230 | 17220 | 667 |
| 304 | 20230904 | 151500 | 7262018520 | 17220 | 17220 | 17230 | 17220 | 4124 |
| 305 | 20230904 | 151400 | 7191002940 | 17220 | 17240 | 17240 | 17220 | 1075 |
| 306 | 20230904 | 151300 | 7172480640 | 17240 | 17230 | 17240 | 17230 | 147 |
| 307 | 20230904 | 151200 | 7169947340 | 17240 | 17260 | 17260 | 17230 | 1552 |
| 308 | 20230904 | 151100 | 7143194670 | 17250 | 17260 | 17260 | 17250 | 1528 |
| 309 | 20230904 | 151000 | 7116835150 | 17250 | 17270 | 17280 | 17250 | 621 |
| 310 | 20230904 | 150900 | 7106111220 | 17270 | 17280 | 17280 | 17270 | 215 |
| 311 | 20230904 | 150800 | 7102396520 | 17280 | 17260 | 17280 | 17260 | 1442 |
| 312 | 20230904 | 150700 | 7077487730 | 17270 | 17270 | 17270 | 17260 | 127 |
| 313 | 20230904 | 150600 | 7075295420 | 17260 | 17260 | 17270 | 17260 | 460 |
| 314 | 20230904 | 150500 | 7067355120 | 17260 | 17260 | 17270 | 17260 | 73 |
| 315 | 20230904 | 150400 | 7066094790 | 17260 | 17260 | 17270 | 17260 | 444 |
| 316 | 20230904 | 150300 | 7058427850 | 17260 | 17260 | 17260 | 17260 | 1095 |
| 317 | 20230904 | 150200 | 7039528150 | 17260 | 17270 | 17270 | 17260 | 468 |
| 318 | 20230904 | 150100 | 7031448390 | 17270 | 17270 | 17280 | 17260 | 23 |
| 319 | 20230904 | 150000 | 7031051190 | 17270 | 17270 | 17280 | 17270 | 579 |
| 320 | 20230904 | 145900 | 7021051370 | 17270 | 17270 | 17270 | 17270 | 284 |
| 321 | 20230904 | 145800 | 7016146690 | 17270 | 17270 | 17280 | 17270 | 379 |
| 322 | 20230904 | 145700 | 7009600350 | 17270 | 17270 | 17280 | 17270 | 90 |
| 323 | 20230904 | 145600 | 7008045710 | 17270 | 17280 | 17280 | 17270 | 181 |
| 324 | 20230904 | 145500 | 7004918420 | 17280 | 17270 | 17280 | 17270 | 173 |
| 325 | 20230904 | 145400 | 7001929370 | 17270 | 17270 | 17290 | 17270 | 674 |
| 326 | 20230904 | 145300 | 6990279070 | 17270 | 17280 | 17290 | 17270 | 145 |
| 327 | 20230904 | 145200 | 6987773740 | 17290 | 17290 | 17290 | 17280 | 191 |
| 328 | 20230904 | 145100 | 6984472420 | 17290 | 17290 | 17290 | 17290 | 430 |
| 329 | 20230904 | 145000 | 6977037720 | 17290 | 17270 | 17290 | 17270 | 742 |
| 330 | 20230904 | 144900 | 6964217290 | 17270 | 17250 | 17280 | 17250 | 172 |
| 331 | 20230904 | 144800 | 6961247220 | 17250 | 17260 | 17260 | 17250 | 486 |
| 332 | 20230904 | 144700 | 6952859240 | 17270 | 17250 | 17270 | 17250 | 126 |
| 333 | 20230904 | 144600 | 6950684820 | 17260 | 17240 | 17260 | 17240 | 264 |
| 334 | 20230904 | 144500 | 6946129810 | 17240 | 17230 | 17270 | 17230 | 1072 |
| 335 | 20230904 | 144400 | 6927619440 | 17230 | 17230 | 17270 | 17220 | 1378 |
| 336 | 20230904 | 144300 | 6903875540 | 17240 | 17230 | 17240 | 17220 | 4602 |
| 337 | 20230904 | 144200 | 6824591520 | 17230 | 17240 | 17240 | 17230 | 56 |
| 338 | 20230904 | 144100 | 6823626490 | 17240 | 17230 | 17240 | 17230 | 364 |
| 339 | 20230904 | 144000 | 6817351180 | 17230 | 17230 | 17240 | 17230 | 1004 |
| 340 | 20230904 | 143900 | 6800042240 | 17230 | 17240 | 17240 | 17230 | 66 |
| 341 | 20230904 | 143800 | 6798904760 | 17230 | 17260 | 17260 | 17230 | 1308 |
| 342 | 20230904 | 143700 | 6776343030 | 17260 | 17270 | 17270 | 17260 | 30 |
| 343 | 20230904 | 143600 | 6775825040 | 17260 | 17270 | 17270 | 17260 | 211 |
| 344 | 20230904 | 143500 | 6772182400 | 17270 | 17270 | 17270 | 17270 | 741 |
| 345 | 20230904 | 143400 | 6759385330 | 17270 | 17270 | 17270 | 17270 | 310 |
| 346 | 20230904 | 143300 | 6754031630 | 17270 | 17280 | 17280 | 17270 | 49 |
| 347 | 20230904 | 143200 | 6753185240 | 17280 | 17280 | 17280 | 17270 | 730 |
| 348 | 20230904 | 143100 | 6740572940 | 17270 | 17270 | 17270 | 17270 | 5 |
| 349 | 20230904 | 143000 | 6740486590 | 17280 | 17270 | 17280 | 17270 | 47 |
| 350 | 20230904 | 142900 | 6739674890 | 17270 | 17270 | 17270 | 17270 | 33 |
| 351 | 20230904 | 142800 | 6739104980 | 17270 | 17270 | 17270 | 17270 | 300 |
| 352 | 20230904 | 142700 | 6733923980 | 17270 | 17280 | 17280 | 17270 | 119 |
| 353 | 20230904 | 142600 | 6731868760 | 17280 | 17270 | 17280 | 17270 | 172 |
| 354 | 20230904 | 142500 | 6728898220 | 17270 | 17280 | 17280 | 17270 | 54 |
| 355 | 20230904 | 142400 | 6727965630 | 17280 | 17280 | 17280 | 17270 | 680 |
| 356 | 20230904 | 142300 | 6716218730 | 17270 | 17270 | 17270 | 17270 | 36 |
| 357 | 20230904 | 142200 | 6715597010 | 17280 | 17270 | 17280 | 17270 | 96 |
| 358 | 20230904 | 142100 | 6713938470 | 17270 | 17270 | 17280 | 17270 | 96 |
| 359 | 20230904 | 142000 | 6712280540 | 17270 | 17270 | 17270 | 17260 | 521 |
| 360 | 20230904 | 141900 | 6703284040 | 17270 | 17290 | 17290 | 17260 | 407 |
| 361 | 20230904 | 141800 | 6696252460 | 17290 | 17230 | 17290 | 17230 | 572 |
| 362 | 20230904 | 141700 | 6686378940 | 17240 | 17230 | 17250 | 17230 | 129 |
| 363 | 20230904 | 141600 | 6684154880 | 17230 | 17280 | 17280 | 17230 | 802 |
| 364 | 20230904 | 141500 | 6670325730 | 17290 | 17230 | 17290 | 17230 | 2100 |
| 365 | 20230904 | 141400 | 6634107250 | 17220 | 17220 | 17220 | 17220 | 48 |
| 366 | 20230904 | 141300 | 6633280690 | 17220 | 17230 | 17240 | 17220 | 809 |
| 367 | 20230904 | 141200 | 6619348350 | 17230 | 17240 | 17240 | 17230 | 200 |
| 368 | 20230904 | 141100 | 6615902250 | 17230 | 17230 | 17230 | 17230 | 193 |
| 369 | 20230904 | 141000 | 6612576860 | 17230 | 17230 | 17240 | 17230 | 73 |
| 370 | 20230904 | 140900 | 6611318780 | 17230 | 17230 | 17240 | 17230 | 310 |
| 371 | 20230904 | 140800 | 6605977470 | 17230 | 17220 | 17230 | 17220 | 1211 |
| 372 | 20230904 | 140700 | 6585112850 | 17220 | 17220 | 17220 | 17220 | 230 |
| 373 | 20230904 | 140600 | 6581152250 | 17230 | 17240 | 17240 | 17230 | 525 |
| 374 | 20230904 | 140500 | 6572105510 | 17240 | 17240 | 17240 | 17240 | 197 |
| 375 | 20230904 | 140400 | 6568709230 | 17240 | 17250 | 17250 | 17240 | 316 |
| 376 | 20230904 | 140300 | 6563260790 | 17240 | 17240 | 17240 | 17240 | 82 |
| 377 | 20230904 | 140200 | 6561847110 | 17240 | 17240 | 17250 | 17240 | 450 |
| 378 | 20230904 | 140100 | 6554088950 | 17250 | 17240 | 17250 | 17240 | 15 |
| 379 | 20230904 | 140000 | 6553830210 | 17240 | 17240 | 17250 | 17240 | 590 |
| 380 | 20230904 | 135900 | 6543653040 | 17240 | 17250 | 17250 | 17240 | 86 |
| 381 | 20230904 | 135800 | 6542169910 | 17250 | 17250 | 17250 | 17240 | 835 |
| 382 | 20230904 | 135700 | 6527771490 | 17250 | 17240 | 17250 | 17240 | 673 |
| 383 | 20230904 | 135600 | 6516167390 | 17240 | 17230 | 17240 | 17230 | 316 |
| 384 | 20230904 | 135500 | 6510722020 | 17230 | 17230 | 17230 | 17230 | 33 |
| 385 | 20230904 | 135400 | 6510153430 | 17240 | 17240 | 17240 | 17240 | 1 |
| 386 | 20230904 | 135300 | 6510136190 | 17240 | 17230 | 17240 | 17230 | 146 |
| 387 | 20230904 | 135200 | 6507620180 | 17230 | 17250 | 17250 | 17230 | 285 |
| 388 | 20230904 | 135100 | 6502706590 | 17250 | 17260 | 17260 | 17250 | 663 |
| 389 | 20230904 | 135000 | 6491264710 | 17260 | 17240 | 17260 | 17240 | 693 |
| 390 | 20230904 | 134900 | 6479306170 | 17230 | 17220 | 17230 | 17220 | 171 |
| 391 | 20230904 | 134800 | 6476360170 | 17210 | 17210 | 17220 | 17210 | 4197 |
| 392 | 20230904 | 134700 | 6404089280 | 17210 | 17220 | 17220 | 17210 | 230 |
| 393 | 20230904 | 134600 | 6400129980 | 17210 | 17210 | 17210 | 17210 | 783 |
| 394 | 20230904 | 134500 | 6386654550 | 17220 | 17210 | 17220 | 17210 | 83 |
| 395 | 20230904 | 134400 | 6385225720 | 17220 | 17220 | 17220 | 17220 | 55 |
| 396 | 20230904 | 134300 | 6384278620 | 17210 | 17220 | 17220 | 17210 | 175 |
| 397 | 20230904 | 134200 | 6381265450 | 17210 | 17210 | 17210 | 17200 | 164 |
| 398 | 20230904 | 134100 | 6378443340 | 17210 | 17200 | 17210 | 17200 | 337 |
| 399 | 20230904 | 134000 | 6372645880 | 17200 | 17200 | 17200 | 17190 | 237 |
| 400 | 20230904 | 133900 | 6368571010 | 17190 | 17200 | 17200 | 17190 | 70 |
| 401 | 20230904 | 133800 | 6367367690 | 17190 | 17200 | 17200 | 17190 | 293 |
| 402 | 20230904 | 133700 | 6362330560 | 17200 | 17200 | 17200 | 17200 | 98 |
| 403 | 20230904 | 133600 | 6360644960 | 17200 | 17190 | 17200 | 17190 | 791 |
| 404 | 20230904 | 133500 | 6347040090 | 17200 | 17190 | 17200 | 17190 | 134 |
| 405 | 20230904 | 133400 | 6344736370 | 17190 | 17190 | 17190 | 17190 | 26 |
| 406 | 20230904 | 133300 | 6344289430 | 17190 | 17200 | 17200 | 17190 | 90 |
| 407 | 20230904 | 133200 | 6342741760 | 17200 | 17200 | 17200 | 17190 | 478 |
| 408 | 20230904 | 133100 | 6334524880 | 17190 | 17190 | 17190 | 17190 | 40 |
| 409 | 20230904 | 133000 | 6333837280 | 17190 | 17190 | 17190 | 17190 | 458 |
| 410 | 20230904 | 132900 | 6325964260 | 17200 | 17190 | 17200 | 17190 | 35 |
| 411 | 20230904 | 132800 | 6325362590 | 17200 | 17190 | 17200 | 17190 | 73 |
| 412 | 20230904 | 132700 | 6324107540 | 17190 | 17190 | 17190 | 17190 | 153 |
| 413 | 20230904 | 132600 | 6321477470 | 17190 | 17190 | 17190 | 17180 | 844 |
| 414 | 20230904 | 132500 | 6306972120 | 17190 | 17200 | 17200 | 17190 | 1178 |
| 415 | 20230904 | 132400 | 6286718360 | 17200 | 17200 | 17200 | 17200 | 75 |
| 416 | 20230904 | 132300 | 6285428360 | 17200 | 17200 | 17200 | 17190 | 165 |
| 417 | 20230904 | 132200 | 6282590750 | 17200 | 17200 | 17200 | 17190 | 750 |
| 418 | 20230904 | 132100 | 6269695880 | 17200 | 17200 | 17200 | 17190 | 164 |
| 419 | 20230904 | 132000 | 6266876080 | 17190 | 17210 | 17210 | 17190 | 235 |
| 420 | 20230904 | 131900 | 6262833820 | 17210 | 17210 | 17210 | 17210 | 155 |
| 421 | 20230904 | 131800 | 6260166270 | 17200 | 17200 | 17200 | 17190 | 175 |
| 422 | 20230904 | 131700 | 6257156600 | 17200 | 17200 | 17200 | 17200 | 209 |
| 423 | 20230904 | 131600 | 6253561800 | 17200 | 17200 | 17210 | 17190 | 761 |
| 424 | 20230904 | 131500 | 6240476530 | 17200 | 17200 | 17200 | 17190 | 257 |
| 425 | 20230904 | 131400 | 6236056460 | 17200 | 17200 | 17200 | 17190 | 649 |
| 426 | 20230904 | 131300 | 6224893670 | 17190 | 17210 | 17210 | 17190 | 2245 |
| 427 | 20230904 | 131200 | 6186278480 | 17220 | 17210 | 17220 | 17210 | 56 |
| 428 | 20230904 | 131100 | 6185314490 | 17210 | 17210 | 17210 | 17210 | 260 |
| 429 | 20230904 | 131000 | 6180839890 | 17210 | 17210 | 17220 | 17210 | 207 |
| 430 | 20230904 | 130900 | 6177277350 | 17210 | 17210 | 17210 | 17210 | 156 |
| 431 | 20230904 | 130800 | 6174592590 | 17210 | 17210 | 17210 | 17200 | 508 |
| 432 | 20230904 | 130700 | 6165849930 | 17220 | 17220 | 17220 | 17220 | 19 |
| 433 | 20230904 | 130600 | 6165522750 | 17210 | 17210 | 17220 | 17210 | 146 |
| 434 | 20230904 | 130500 | 6163009930 | 17210 | 17210 | 17220 | 17210 | 122 |
| 435 | 20230904 | 130400 | 6160910290 | 17220 | 17220 | 17220 | 17220 | 410 |
| 436 | 20230904 | 130300 | 6153850090 | 17210 | 17220 | 17220 | 17210 | 96 |
| 437 | 20230904 | 130200 | 6152197840 | 17220 | 17210 | 17220 | 17210 | 846 |
| 438 | 20230904 | 130100 | 6137630290 | 17210 | 17210 | 17210 | 17210 | 807 |
| 439 | 20230904 | 130000 | 6123741820 | 17200 | 17200 | 17210 | 17190 | 835 |
| 440 | 20230904 | 125900 | 6109383780 | 17190 | 17200 | 17200 | 17190 | 170 |
| 441 | 20230904 | 125800 | 6106460240 | 17200 | 17200 | 17200 | 17200 | 488 |
| 442 | 20230904 | 125700 | 6098066640 | 17200 | 17210 | 17210 | 17200 | 3431 |
| 443 | 20230904 | 125600 | 6039052440 | 17200 | 17220 | 17230 | 17200 | 5133 |
| 444 | 20230904 | 125500 | 5950688690 | 17220 | 17220 | 17230 | 17220 | 77 |
| 445 | 20230904 | 125400 | 5949362420 | 17220 | 17220 | 17220 | 17220 | 105 |
| 446 | 20230904 | 125300 | 5947554320 | 17220 | 17220 | 17230 | 17220 | 106 |
| 447 | 20230904 | 125200 | 5945728840 | 17230 | 17230 | 17230 | 17220 | 348 |
| 448 | 20230904 | 125100 | 5939735230 | 17230 | 17230 | 17230 | 17230 | 291 |
| 449 | 20230904 | 125000 | 5934721300 | 17220 | 17270 | 17270 | 17220 | 1668 |
| 450 | 20230904 | 124900 | 5905975020 | 17270 | 17260 | 17280 | 17260 | 417 |
| 451 | 20230904 | 124800 | 5898775330 | 17260 | 17230 | 17260 | 17230 | 593 |
| 452 | 20230904 | 124700 | 5888554230 | 17240 | 17230 | 17240 | 17230 | 191 |
| 453 | 20230904 | 124600 | 5885263200 | 17230 | 17240 | 17240 | 17230 | 381 |
| 454 | 20230904 | 124500 | 5878697120 | 17240 | 17230 | 17240 | 17230 | 147 |
| 455 | 20230904 | 124400 | 5876163170 | 17230 | 17240 | 17240 | 17230 | 849 |
| 456 | 20230904 | 124300 | 5861534880 | 17240 | 17250 | 17250 | 17240 | 214 |
| 457 | 20230904 | 124200 | 5857843580 | 17250 | 17250 | 17250 | 17250 | 32 |
| 458 | 20230904 | 124100 | 5857291580 | 17250 | 17250 | 17250 | 17250 | 307 |
| 459 | 20230904 | 124000 | 5851995830 | 17240 | 17250 | 17250 | 17240 | 62 |
| 460 | 20230904 | 123900 | 5850926660 | 17240 | 17240 | 17240 | 17240 | 36 |
| 461 | 20230904 | 123800 | 5850306020 | 17240 | 17230 | 17240 | 17230 | 347 |
| 462 | 20230904 | 123700 | 5844325320 | 17240 | 17240 | 17240 | 17240 | 221 |
| 463 | 20230904 | 123600 | 5840515280 | 17240 | 17240 | 17250 | 17230 | 394 |
| 464 | 20230904 | 123500 | 5833723030 | 17250 | 17240 | 17250 | 17240 | 90 |
| 465 | 20230904 | 123400 | 5832171230 | 17240 | 17240 | 17240 | 17240 | 125 |
| 466 | 20230904 | 123300 | 5830016230 | 17240 | 17260 | 17270 | 17240 | 343 |
| 467 | 20230904 | 123200 | 5824099500 | 17260 | 17260 | 17270 | 17260 | 168 |
| 468 | 20230904 | 123100 | 5821199770 | 17260 | 17260 | 17260 | 17260 | 184 |
| 469 | 20230904 | 123000 | 5818023930 | 17250 | 17300 | 17300 | 17250 | 115 |
| 470 | 20230904 | 122900 | 5816036080 | 17300 | 17240 | 17300 | 17230 | 946 |
| 471 | 20230904 | 122800 | 5799695880 | 17240 | 17250 | 17260 | 17240 | 255 |
| 472 | 20230904 | 122700 | 5795297640 | 17250 | 17260 | 17260 | 17250 | 22 |
| 473 | 20230904 | 122600 | 5794918130 | 17250 | 17250 | 17260 | 17250 | 163 |
| 474 | 20230904 | 122500 | 5792105380 | 17260 | 17250 | 17260 | 17250 | 54 |
| 475 | 20230904 | 122400 | 5791173760 | 17250 | 17250 | 17260 | 17250 | 81 |
| 476 | 20230904 | 122300 | 5789776350 | 17260 | 17260 | 17270 | 17260 | 731 |
| 477 | 20230904 | 122200 | 5777158710 | 17260 | 17250 | 17260 | 17250 | 46 |
| 478 | 20230904 | 122100 | 5776365110 | 17250 | 17240 | 17250 | 17240 | 512 |
| 479 | 20230904 | 122000 | 5767533270 | 17240 | 17230 | 17240 | 17230 | 798 |
| 480 | 20230904 | 121900 | 5753777230 | 17230 | 17230 | 17230 | 17230 | 165 |
| 481 | 20230904 | 121800 | 5750934280 | 17230 | 17230 | 17230 | 17230 | 83 |
| 482 | 20230904 | 121700 | 5749504190 | 17230 | 17270 | 17270 | 17230 | 3646 |
| 483 | 20230904 | 121600 | 5686578220 | 17280 | 17280 | 17280 | 17270 | 1496 |
| 484 | 20230904 | 121500 | 5660741900 | 17270 | 17270 | 17280 | 17270 | 59 |
| 485 | 20230904 | 121400 | 5659722810 | 17280 | 17280 | 17280 | 17280 | 242 |
| 486 | 20230904 | 121300 | 5655541050 | 17270 | 17280 | 17280 | 17270 | 183 |
| 487 | 20230904 | 121200 | 5652379140 | 17270 | 17280 | 17280 | 17270 | 121 |
| 488 | 20230904 | 121100 | 5650288650 | 17280 | 17270 | 17280 | 17270 | 80 |
| 489 | 20230904 | 121000 | 5648906450 | 17270 | 17280 | 17280 | 17270 | 1390 |
| 490 | 20230904 | 120900 | 5624887580 | 17280 | 17280 | 17280 | 17270 | 661 |
| 491 | 20230904 | 120800 | 5613466130 | 17280 | 17270 | 17280 | 17270 | 490 |
| 492 | 20230904 | 120700 | 5605000320 | 17280 | 17270 | 17280 | 17270 | 772 |
| 493 | 20230904 | 120600 | 5591665160 | 17270 | 17280 | 17280 | 17270 | 186 |
| 494 | 20230904 | 120500 | 5588452780 | 17270 | 17270 | 17270 | 17270 | 73 |
| 495 | 20230904 | 120400 | 5587192070 | 17270 | 17280 | 17280 | 17270 | 20 |
| 496 | 20230904 | 120300 | 5586846570 | 17270 | 17280 | 17280 | 17270 | 401 |
| 497 | 20230904 | 120200 | 5579918420 | 17280 | 17270 | 17280 | 17270 | 88 |
| 498 | 20230904 | 120100 | 5578398130 | 17270 | 17270 | 17270 | 17270 | 3 |
| 499 | 20230904 | 120000 | 5578346320 | 17270 | 17270 | 17280 | 17270 | 220 |
| 500 | 20230904 | 115900 | 5574546910 | 17270 | 17270 | 17280 | 17270 | 437 |
| 501 | 20230904 | 115800 | 5566999750 | 17270 | 17280 | 17280 | 17270 | 1225 |
| 502 | 20230904 | 115700 | 5545832000 | 17280 | 17280 | 17280 | 17280 | 26 |
| 503 | 20230904 | 115600 | 5545382720 | 17280 | 17270 | 17290 | 17270 | 409 |
| 504 | 20230904 | 115500 | 5538316620 | 17270 | 17300 | 17300 | 17270 | 2280 |
| 505 | 20230904 | 115400 | 5498906410 | 17300 | 17290 | 17310 | 17290 | 299 |
| 506 | 20230904 | 115300 | 5493731380 | 17290 | 17290 | 17290 | 17280 | 573 |
| 507 | 20230904 | 115200 | 5483824710 | 17290 | 17280 | 17290 | 17280 | 93 |
| 508 | 20230904 | 115100 | 5482217250 | 17280 | 17280 | 17300 | 17280 | 75 |
| 509 | 20230904 | 115000 | 5480920270 | 17280 | 17300 | 17300 | 17280 | 128 |
| 510 | 20230904 | 114900 | 5478706770 | 17300 | 17290 | 17300 | 17290 | 107 |
| 511 | 20230904 | 114800 | 5476856710 | 17300 | 17290 | 17300 | 17290 | 592 |
| 512 | 20230904 | 114700 | 5466615860 | 17290 | 17300 | 17300 | 17290 | 20 |
| 513 | 20230904 | 114600 | 5466270040 | 17300 | 17300 | 17300 | 17300 | 103 |
| 514 | 20230904 | 114500 | 5464488140 | 17300 | 17300 | 17300 | 17300 | 111 |
| 515 | 20230904 | 114400 | 5462567840 | 17310 | 17300 | 17310 | 17300 | 142 |
| 516 | 20230904 | 114300 | 5460110360 | 17300 | 17300 | 17300 | 17300 | 58 |
| 517 | 20230904 | 114200 | 5459106960 | 17300 | 17300 | 17310 | 17300 | 101 |
| 518 | 20230904 | 114100 | 5457359160 | 17300 | 17300 | 17300 | 17290 | 175 |
| 519 | 20230904 | 114000 | 5454331950 | 17300 | 17300 | 17310 | 17290 | 285 |
| 520 | 20230904 | 113900 | 5449401620 | 17280 | 17270 | 17300 | 17270 | 310 |
| 521 | 20230904 | 113800 | 5444043030 | 17260 | 17270 | 17270 | 17260 | 54 |
| 522 | 20230904 | 113700 | 5443110630 | 17270 | 17270 | 17270 | 17270 | 124 |
| 523 | 20230904 | 113600 | 5440969150 | 17270 | 17270 | 17270 | 17270 | 125 |
| 524 | 20230904 | 113500 | 5438810400 | 17260 | 17270 | 17270 | 17260 | 135 |
| 525 | 20230904 | 113400 | 5436480210 | 17290 | 17260 | 17290 | 17260 | 88 |
| 526 | 20230904 | 113300 | 5434960540 | 17280 | 17280 | 17280 | 17270 | 89 |
| 527 | 20230904 | 113200 | 5433422950 | 17280 | 17280 | 17290 | 17280 | 801 |
| 528 | 20230904 | 113100 | 5419581090 | 17290 | 17290 | 17290 | 17280 | 62 |
| 529 | 20230904 | 113000 | 5418509290 | 17280 | 17270 | 17290 | 17270 | 620 |
| 530 | 20230904 | 112900 | 5407799550 | 17280 | 17270 | 17280 | 17270 | 189 |
| 531 | 20230904 | 112800 | 5404535360 | 17280 | 17270 | 17280 | 17270 | 168 |
| 532 | 20230904 | 112700 | 5401632650 | 17270 | 17270 | 17270 | 17270 | 26 |
| 533 | 20230904 | 112600 | 5401183630 | 17270 | 17280 | 17280 | 17270 | 60 |
| 534 | 20230904 | 112500 | 5400147420 | 17280 | 17280 | 17280 | 17270 | 133 |
| 535 | 20230904 | 112400 | 5397850380 | 17270 | 17280 | 17280 | 17270 | 204 |
| 536 | 20230904 | 112300 | 5394326490 | 17290 | 17290 | 17290 | 17280 | 222 |
| 537 | 20230904 | 112200 | 5390489380 | 17290 | 17300 | 17300 | 17290 | 284 |
| 538 | 20230904 | 112100 | 5385576680 | 17310 | 17310 | 17310 | 17300 | 785 |
| 539 | 20230904 | 112000 | 5371989950 | 17310 | 17320 | 17320 | 17310 | 96 |
| 540 | 20230904 | 111900 | 5370327820 | 17320 | 17310 | 17330 | 17310 | 83 |
| 541 | 20230904 | 111800 | 5368890490 | 17310 | 17300 | 17310 | 17300 | 57 |
| 542 | 20230904 | 111700 | 5367904160 | 17300 | 17290 | 17300 | 17290 | 154 |
| 543 | 20230904 | 111600 | 5365240050 | 17290 | 17280 | 17290 | 17280 | 153 |
| 544 | 20230904 | 111500 | 5362595310 | 17280 | 17270 | 17280 | 17270 | 81 |
| 545 | 20230904 | 111400 | 5361196220 | 17290 | 17270 | 17290 | 17270 | 50 |
| 546 | 20230904 | 111300 | 5360332480 | 17270 | 17280 | 17280 | 17270 | 475 |
| 547 | 20230904 | 111200 | 5352124900 | 17280 | 17290 | 17290 | 17280 | 43 |
| 548 | 20230904 | 111100 | 5351381840 | 17290 | 17280 | 17290 | 17280 | 152 |
| 549 | 20230904 | 111000 | 5348755120 | 17270 | 17280 | 17290 | 17270 | 584 |
| 550 | 20230904 | 110900 | 5338667480 | 17280 | 17270 | 17280 | 17260 | 523 |
| 551 | 20230904 | 110800 | 5329636870 | 17260 | 17250 | 17260 | 17250 | 107 |
| 552 | 20230904 | 110700 | 5327790710 | 17260 | 17260 | 17260 | 17260 | 296 |
| 553 | 20230904 | 110600 | 5322681750 | 17270 | 17280 | 17280 | 17270 | 149 |
| 554 | 20230904 | 110500 | 5320108390 | 17280 | 17290 | 17300 | 17280 | 613 |
| 555 | 20230904 | 110400 | 5309508130 | 17290 | 17290 | 17390 | 17290 | 1615 |
| 556 | 20230904 | 110300 | 5281501700 | 17290 | 17300 | 17310 | 17290 | 696 |
| 557 | 20230904 | 110200 | 5269461350 | 17300 | 17270 | 17300 | 17270 | 522 |
| 558 | 20230904 | 110100 | 5260437920 | 17270 | 17280 | 17280 | 17270 | 107 |
| 559 | 20230904 | 110000 | 5258589230 | 17270 | 17270 | 17290 | 17270 | 347 |
| 560 | 20230904 | 105900 | 5252594870 | 17260 | 17270 | 17270 | 17260 | 127 |
| 561 | 20230904 | 105800 | 5250402300 | 17270 | 17260 | 17270 | 17260 | 450 |
| 562 | 20230904 | 105700 | 5242634300 | 17260 | 17270 | 17270 | 17260 | 605 |
| 563 | 20230904 | 105600 | 5232187760 | 17270 | 17250 | 17270 | 17250 | 214 |
| 564 | 20230904 | 105500 | 5228493160 | 17230 | 17230 | 17250 | 17230 | 666 |
| 565 | 20230904 | 105400 | 5217010850 | 17220 | 17220 | 17230 | 17220 | 236 |
| 566 | 20230904 | 105300 | 5212946910 | 17220 | 17220 | 17220 | 17210 | 266 |
| 567 | 20230904 | 105200 | 5208366640 | 17220 | 17220 | 17220 | 17210 | 105 |
| 568 | 20230904 | 105100 | 5206558950 | 17210 | 17210 | 17210 | 17210 | 690 |
| 569 | 20230904 | 105000 | 5194684050 | 17210 | 17220 | 17220 | 17210 | 370 |
| 570 | 20230904 | 104900 | 5188314750 | 17210 | 17220 | 17220 | 17210 | 617 |
| 571 | 20230904 | 104800 | 5177696070 | 17220 | 17210 | 17220 | 17210 | 875 |
| 572 | 20230904 | 104700 | 5162634760 | 17210 | 17210 | 17220 | 17210 | 76 |
| 573 | 20230904 | 104600 | 5161326300 | 17210 | 17210 | 17220 | 17210 | 123 |
| 574 | 20230904 | 104500 | 5159209130 | 17230 | 17230 | 17230 | 17220 | 466 |
| 575 | 20230904 | 104400 | 5151182740 | 17220 | 17230 | 17230 | 17220 | 43 |
| 576 | 20230904 | 104300 | 5150442030 | 17240 | 17220 | 17240 | 17220 | 569 |
| 577 | 20230904 | 104200 | 5140633910 | 17220 | 17230 | 17230 | 17210 | 1272 |
| 578 | 20230904 | 104100 | 5118728310 | 17220 | 17220 | 17230 | 17220 | 730 |
| 579 | 20230904 | 104000 | 5106157560 | 17230 | 17220 | 17230 | 17220 | 220 |
| 580 | 20230904 | 103900 | 5102369110 | 17220 | 17210 | 17220 | 17210 | 128 |
| 581 | 20230904 | 103800 | 5100165780 | 17210 | 17230 | 17230 | 17210 | 1126 |
| 582 | 20230904 | 103700 | 5080774340 | 17240 | 17230 | 17250 | 17230 | 322 |
| 583 | 20230904 | 103600 | 5075223260 | 17230 | 17230 | 17230 | 17220 | 686 |
| 584 | 20230904 | 103500 | 5063403570 | 17220 | 17220 | 17230 | 17220 | 1099 |
| 585 | 20230904 | 103400 | 5044477090 | 17220 | 17230 | 17240 | 17220 | 2194 |
| 586 | 20230904 | 103300 | 5006691680 | 17240 | 17250 | 17270 | 17240 | 910 |
| 587 | 20230904 | 103200 | 4990998670 | 17230 | 17240 | 17240 | 17210 | 2592 |
| 588 | 20230904 | 103100 | 4946362430 | 17250 | 17250 | 17250 | 17220 | 646 |
| 589 | 20230904 | 103000 | 4935232080 | 17250 | 17280 | 17280 | 17250 | 672 |
| 590 | 20230904 | 102900 | 4923637790 | 17280 | 17260 | 17280 | 17260 | 329 |
| 591 | 20230904 | 102800 | 4917956290 | 17250 | 17290 | 17290 | 17250 | 1338 |
| 592 | 20230904 | 102700 | 4894825170 | 17300 | 17290 | 17300 | 17290 | 532 |
| 593 | 20230904 | 102600 | 4885622840 | 17280 | 17260 | 17290 | 17260 | 24 |
| 594 | 20230904 | 102500 | 4885208340 | 17250 | 17270 | 17280 | 17250 | 1787 |
| 595 | 20230904 | 102400 | 4854350880 | 17280 | 17270 | 17280 | 17260 | 217 |
| 596 | 20230904 | 102300 | 4850603580 | 17260 | 17260 | 17260 | 17250 | 699 |
| 597 | 20230904 | 102200 | 4838539100 | 17260 | 17260 | 17260 | 17250 | 38 |
| 598 | 20230904 | 102100 | 4837883500 | 17270 | 17250 | 17270 | 17240 | 590 |
| 599 | 20230904 | 102000 | 4827701130 | 17250 | 17230 | 17250 | 17230 | 136 |
| 600 | 20230904 | 101900 | 4825355900 | 17230 | 17230 | 17230 | 17210 | 2493 |
| 601 | 20230904 | 101800 | 4782422000 | 17220 | 17240 | 17240 | 17220 | 1505 |
| 602 | 20230904 | 101700 | 4756491820 | 17240 | 17240 | 17240 | 17230 | 1242 |
| 603 | 20230904 | 101600 | 4735083350 | 17230 | 17280 | 17290 | 17230 | 4626 |
| 604 | 20230904 | 101500 | 4655218770 | 17290 | 17280 | 17290 | 17280 | 576 |
| 605 | 20230904 | 101400 | 4645265430 | 17280 | 17280 | 17290 | 17280 | 76 |
| 606 | 20230904 | 101300 | 4643951740 | 17290 | 17290 | 17290 | 17280 | 45 |
| 607 | 20230904 | 101200 | 4643173870 | 17280 | 17290 | 17290 | 17280 | 476 |
| 608 | 20230904 | 101100 | 4634944080 | 17280 | 17280 | 17280 | 17280 | 292 |
| 609 | 20230904 | 101000 | 4629898320 | 17280 | 17290 | 17300 | 17280 | 629 |
| 610 | 20230904 | 100900 | 4619026400 | 17290 | 17290 | 17300 | 17290 | 65 |
| 611 | 20230904 | 100800 | 4617902510 | 17280 | 17300 | 17300 | 17280 | 316 |
| 612 | 20230904 | 100700 | 4612436290 | 17300 | 17310 | 17320 | 17300 | 187 |
| 613 | 20230904 | 100600 | 4609199820 | 17320 | 17310 | 17320 | 17310 | 41 |
| 614 | 20230904 | 100500 | 4608489970 | 17320 | 17310 | 17330 | 17280 | 313 |
| 615 | 20230904 | 100400 | 4603073400 | 17350 | 17300 | 17350 | 17290 | 1522 |
| 616 | 20230904 | 100300 | 4576730760 | 17300 | 17350 | 17350 | 17300 | 800 |
| 617 | 20230904 | 100200 | 4562867440 | 17350 | 17360 | 17360 | 17350 | 40 |
| 618 | 20230904 | 100100 | 4562173340 | 17360 | 17360 | 17360 | 17350 | 501 |
| 619 | 20230904 | 100000 | 4553476350 | 17360 | 17360 | 17370 | 17360 | 299 |
| 620 | 20230904 | 095900 | 4548285180 | 17390 | 17430 | 17430 | 17360 | 3899 |
| 621 | 20230904 | 095800 | 4480442660 | 17430 | 17350 | 17430 | 17350 | 1725 |
| 622 | 20230904 | 095700 | 4450447230 | 17350 | 17350 | 17370 | 17320 | 1270 |
| 623 | 20230904 | 095600 | 4428430070 | 17350 | 17350 | 17350 | 17340 | 402 |
| 624 | 20230904 | 095500 | 4421457140 | 17380 | 17370 | 17380 | 17340 | 270 |
| 625 | 20230904 | 095400 | 4416772530 | 17350 | 17350 | 17350 | 17340 | 601 |
| 626 | 20230904 | 095300 | 4406346000 | 17350 | 17370 | 17380 | 17340 | 512 |
| 627 | 20230904 | 095200 | 4397459500 | 17370 | 17350 | 17370 | 17350 | 404 |
| 628 | 20230904 | 095100 | 4390444220 | 17340 | 17380 | 17380 | 17340 | 757 |
| 629 | 20230904 | 095000 | 4377311440 | 17380 | 17390 | 17390 | 17370 | 572 |
| 630 | 20230904 | 094900 | 4367367710 | 17400 | 17440 | 17440 | 17400 | 727 |
| 631 | 20230904 | 094800 | 4354700860 | 17460 | 17370 | 17460 | 17350 | 3119 |
| 632 | 20230904 | 094700 | 4300433500 | 17370 | 17370 | 17380 | 17360 | 1093 |
| 633 | 20230904 | 094600 | 4281445330 | 17370 | 17350 | 17370 | 17350 | 627 |
| 634 | 20230904 | 094500 | 4270556570 | 17360 | 17330 | 17360 | 17330 | 324 |
| 635 | 20230904 | 094400 | 4264933770 | 17330 | 17330 | 17360 | 17330 | 201 |
| 636 | 20230904 | 094300 | 4261448130 | 17330 | 17290 | 17330 | 17280 | 2462 |
| 637 | 20230904 | 094200 | 4218820850 | 17320 | 17310 | 17320 | 17290 | 105 |
| 638 | 20230904 | 094100 | 4217004460 | 17310 | 17200 | 17330 | 17200 | 1030 |
| 639 | 20230904 | 094000 | 4199255700 | 17210 | 17210 | 17220 | 17200 | 1902 |
| 640 | 20230904 | 093900 | 4166529610 | 17210 | 17210 | 17220 | 17200 | 2615 |
| 641 | 20230904 | 093800 | 4121527110 | 17220 | 17260 | 17260 | 17220 | 4906 |
| 642 | 20230904 | 093700 | 4036955560 | 17250 | 17320 | 17320 | 17240 | 11571 |
| 643 | 20230904 | 093600 | 3836928550 | 17330 | 17320 | 17340 | 17310 | 2164 |
| 644 | 20230904 | 093500 | 3799454180 | 17320 | 17330 | 17330 | 17310 | 2586 |
| 645 | 20230904 | 093400 | 3754655770 | 17330 | 17330 | 17340 | 17320 | 1123 |
| 646 | 20230904 | 093300 | 3735194550 | 17330 | 17330 | 17360 | 17330 | 1565 |
| 647 | 20230904 | 093200 | 3708055580 | 17360 | 17440 | 17440 | 17330 | 2039 |
| 648 | 20230904 | 093100 | 3672557970 | 17440 | 17390 | 17470 | 17380 | 2860 |
| 649 | 20230904 | 093000 | 3622711760 | 17380 | 17310 | 17380 | 17310 | 2551 |
| 650 | 20230904 | 092900 | 3578483770 | 17310 | 17310 | 17390 | 17280 | 1841 |
| 651 | 20230904 | 092800 | 3546597150 | 17270 | 17250 | 17310 | 17240 | 3466 |
| 652 | 20230904 | 092700 | 3486719620 | 17250 | 17250 | 17260 | 17240 | 1399 |
| 653 | 20230904 | 092600 | 3462596570 | 17260 | 17260 | 17280 | 17230 | 5530 |
| 654 | 20230904 | 092500 | 3367200000 | 17260 | 17240 | 17300 | 17230 | 4850 |
| 655 | 20230904 | 092400 | 3283496190 | 17230 | 17180 | 17230 | 17180 | 2614 |
| 656 | 20230904 | 092300 | 3238526820 | 17180 | 17180 | 17200 | 17170 | 5933 |
| 657 | 20230904 | 092200 | 3136574030 | 17180 | 17150 | 17190 | 17150 | 5532 |
| 658 | 20230904 | 092100 | 3041613590 | 17160 | 17220 | 17230 | 17150 | 6454 |
| 659 | 20230904 | 092000 | 2930691330 | 17220 | 17300 | 17300 | 17220 | 4045 |
| 660 | 20230904 | 091900 | 2860918080 | 17300 | 17410 | 17410 | 17280 | 5160 |
| 661 | 20230904 | 091800 | 2771464470 | 17400 | 17430 | 17440 | 17370 | 4358 |
| 662 | 20230904 | 091700 | 2695625960 | 17430 | 17540 | 17540 | 17430 | 3069 |
| 663 | 20230904 | 091600 | 2641988890 | 17550 | 17550 | 17550 | 17420 | 5562 |
| 664 | 20230904 | 091500 | 2544585550 | 17550 | 17630 | 17630 | 17550 | 7346 |
| 665 | 20230904 | 091400 | 2415547000 | 17620 | 17630 | 17660 | 17610 | 4049 |
| 666 | 20230904 | 091300 | 2344149670 | 17630 | 17670 | 17670 | 17610 | 3109 |
| 667 | 20230904 | 091200 | 2289261770 | 17690 | 17750 | 17750 | 17660 | 4470 |
| 668 | 20230904 | 091100 | 2210173470 | 17750 | 17790 | 17790 | 17700 | 6622 |
| 669 | 20230904 | 091000 | 2092620330 | 17790 | 17760 | 17790 | 17750 | 8732 |
| 670 | 20230904 | 090900 | 1937440720 | 17760 | 17720 | 17770 | 17720 | 10397 |
| 671 | 20230904 | 090800 | 1752933410 | 17720 | 17600 | 17740 | 17580 | 18893 |
| 672 | 20230904 | 090700 | 1418957320 | 17600 | 17610 | 17620 | 17570 | 4671 |
| 673 | 20230904 | 090600 | 1336780650 | 17620 | 17650 | 17670 | 17620 | 4294 |
| 674 | 20230904 | 090500 | 1260998350 | 17660 | 17650 | 17670 | 17650 | 3349 |
| 675 | 20230904 | 090400 | 1201869400 | 17660 | 17680 | 17690 | 17620 | 7242 |
| 676 | 20230904 | 090300 | 1073999330 | 17670 | 17580 | 17750 | 17570 | 14123 |
| 677 | 20230904 | 090200 | 824284680 | 17620 | 17510 | 17670 | 17510 | 14989 |
| 678 | 20230904 | 090100 | 560528630 | 17500 | 17450 | 17570 | 17450 | 11254 |
| 679 | 20230904 | 090000 | 363404950 | 17450 | 17220 | 17500 | 17220 | 15997 |