36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 3 | 20231024 | 201500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20231024 | 201400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20231024 | 201300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20231024 | 201200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20231024 | 201100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20231024 | 201000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20231024 | 200900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20231024 | 200800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20231024 | 200700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20231024 | 200600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20231024 | 200500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20231024 | 200400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20231024 | 200300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20231024 | 200200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20231024 | 200100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20231024 | 200000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20231024 | 195900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20231024 | 195800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20231024 | 195700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20231024 | 195600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20231024 | 195500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20231024 | 195400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20231024 | 195300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20231024 | 195200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20231024 | 195100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20231024 | 195000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20231024 | 194900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20231024 | 194800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20231024 | 194700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20231024 | 194600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 33 | 20231024 | 194500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20231024 | 194400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20231024 | 194300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20231024 | 194200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20231024 | 194100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20231024 | 194000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20231024 | 193900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20231024 | 193800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20231024 | 193700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20231024 | 193600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20231024 | 193500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20231024 | 193400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20231024 | 193300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20231024 | 193200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20231024 | 193100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20231024 | 193000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20231024 | 192900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20231024 | 192800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20231024 | 192700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20231024 | 192600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20231024 | 192500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20231024 | 192400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20231024 | 192300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20231024 | 192200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20231024 | 192100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20231024 | 192000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20231024 | 191900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20231024 | 191800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20231024 | 191700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20231024 | 191600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 63 | 20231024 | 191500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20231024 | 191400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20231024 | 191300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20231024 | 191200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20231024 | 191100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20231024 | 191000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20231024 | 190900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20231024 | 190800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20231024 | 190700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20231024 | 190600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20231024 | 190500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20231024 | 190400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20231024 | 190300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20231024 | 190200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20231024 | 190100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20231024 | 190000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20231024 | 185900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20231024 | 185800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20231024 | 185700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20231024 | 185600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20231024 | 185500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20231024 | 185400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20231024 | 185300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20231024 | 185200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20231024 | 185100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20231024 | 185000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20231024 | 184900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20231024 | 184800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20231024 | 184700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20231024 | 184600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 93 | 20231024 | 184500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20231024 | 184400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20231024 | 184300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20231024 | 184200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20231024 | 184100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20231024 | 184000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20231024 | 183900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20231024 | 183800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20231024 | 183700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20231024 | 183600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20231024 | 183500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20231024 | 183400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20231024 | 183300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20231024 | 183200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20231024 | 183100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20231024 | 183000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20231024 | 182900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20231024 | 182800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20231024 | 182700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20231024 | 182600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20231024 | 182500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20231024 | 182400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20231024 | 182300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20231024 | 182200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20231024 | 182100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20231024 | 182000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20231024 | 181900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20231024 | 181800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20231024 | 181700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20231024 | 181600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 123 | 20231024 | 181500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20231024 | 181400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20231024 | 181300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20231024 | 181200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20231024 | 181100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20231024 | 181000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20231024 | 180900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20231024 | 180800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20231024 | 180700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20231024 | 180600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20231024 | 180500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20231024 | 180400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20231024 | 180300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20231024 | 180200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20231024 | 180100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20231024 | 180000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20231024 | 175900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20231024 | 175800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20231024 | 175700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20231024 | 175600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20231024 | 175500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20231024 | 175400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20231024 | 175300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20231024 | 175200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20231024 | 175100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20231024 | 175000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20231024 | 174900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20231024 | 174800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20231024 | 174700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20231024 | 174600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 153 | 20231024 | 174500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20231024 | 174400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20231024 | 174300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20231024 | 174200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20231024 | 174100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20231024 | 174000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20231024 | 173900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20231024 | 173800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20231024 | 173700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20231024 | 173600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20231024 | 173500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20231024 | 173400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20231024 | 173300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20231024 | 173200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20231024 | 173100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20231024 | 173000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20231024 | 172900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20231024 | 172800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20231024 | 172700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20231024 | 172600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20231024 | 172500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20231024 | 172400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20231024 | 172300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20231024 | 172200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20231024 | 172100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20231024 | 172000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20231024 | 171900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20231024 | 171800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20231024 | 171700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20231024 | 171600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 183 | 20231024 | 171500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20231024 | 171400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20231024 | 171300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20231024 | 171200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20231024 | 171100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20231024 | 171000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20231024 | 170900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20231024 | 170800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20231024 | 170700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20231024 | 170600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20231024 | 170500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20231024 | 170400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20231024 | 170300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20231024 | 170200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20231024 | 170100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20231024 | 170000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20231024 | 165900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20231024 | 165800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20231024 | 165700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20231024 | 165600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20231024 | 165500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20231024 | 165400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20231024 | 165300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20231024 | 165200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20231024 | 165100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20231024 | 165000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20231024 | 164900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20231024 | 164800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20231024 | 164700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20231024 | 164600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 213 | 20231024 | 164500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20231024 | 164400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20231024 | 164300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20231024 | 164200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20231024 | 164100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20231024 | 164000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20231024 | 163900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20231024 | 163800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20231024 | 163700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20231024 | 163600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20231024 | 163500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20231024 | 163400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20231024 | 163300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20231024 | 163200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20231024 | 163100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20231024 | 163000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20231024 | 162900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20231024 | 162800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20231024 | 162700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20231024 | 162600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20231024 | 162500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20231024 | 162400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20231024 | 162300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20231024 | 162200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20231024 | 162100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20231024 | 162000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20231024 | 161900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20231024 | 161800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20231024 | 161700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20231024 | 161600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 243 | 20231024 | 161500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20231024 | 161400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20231024 | 161300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20231024 | 161200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20231024 | 161100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20231024 | 161000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20231024 | 160900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20231024 | 160800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20231024 | 160700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20231024 | 160600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20231024 | 160500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20231024 | 160400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20231024 | 160300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20231024 | 160200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20231024 | 160100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20231024 | 160000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 259 | 20231024 | 155900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20231024 | 155800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20231024 | 155700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20231024 | 155600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20231024 | 155500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20231024 | 155400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20231024 | 155300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20231024 | 155200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20231024 | 155100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20231024 | 155000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20231024 | 154900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 270 | 20231024 | 154800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 271 | 20231024 | 154700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 272 | 20231024 | 154600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 273 | 20231024 | 154500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 274 | 20231024 | 154400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 275 | 20231024 | 154300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 276 | 20231024 | 154200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 277 | 20231024 | 154100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 278 | 20231024 | 154000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 279 | 20231024 | 153900 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 280 | 20231024 | 153800 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 281 | 20231024 | 153700 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 282 | 20231024 | 153600 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 283 | 20231024 | 153500 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 284 | 20231024 | 153400 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 285 | 20231024 | 153300 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 286 | 20231024 | 153200 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 287 | 20231024 | 153100 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 0 |
| 288 | 20231024 | 153000 | 5754533650 | 14810 | 14810 | 14810 | 14810 | 4738 |
| 289 | 20231024 | 152900 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20231024 | 152800 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20231024 | 152700 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20231024 | 152600 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20231024 | 152500 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20231024 | 152400 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20231024 | 152300 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20231024 | 152200 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20231024 | 152100 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20231024 | 152000 | 5684363870 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20231024 | 151900 | 5684363870 | 14790 | 14790 | 14800 | 14790 | 2799 |
| 300 | 20231024 | 151800 | 5642940940 | 14790 | 14790 | 14800 | 14790 | 265 |
| 301 | 20231024 | 151700 | 5639021580 | 14790 | 14790 | 14800 | 14790 | 905 |
| 302 | 20231024 | 151600 | 5625628920 | 14790 | 14800 | 14800 | 14790 | 1081 |
| 303 | 20231024 | 151500 | 5609639910 | 14790 | 14790 | 14800 | 14790 | 387 |
| 304 | 20231024 | 151400 | 5603914420 | 14790 | 14790 | 14800 | 14790 | 2205 |
| 305 | 20231024 | 151300 | 5571302320 | 14790 | 14780 | 14790 | 14780 | 1549 |
| 306 | 20231024 | 151200 | 5548404470 | 14780 | 14770 | 14790 | 14770 | 913 |
| 307 | 20231024 | 151100 | 5534911680 | 14780 | 14770 | 14780 | 14770 | 548 |
| 308 | 20231024 | 151000 | 5526812340 | 14770 | 14780 | 14780 | 14770 | 1093 |
| 309 | 20231024 | 150900 | 5510657820 | 14780 | 14790 | 14790 | 14760 | 1105 |
| 310 | 20231024 | 150800 | 5494318650 | 14800 | 14780 | 14800 | 14770 | 2373 |
| 311 | 20231024 | 150700 | 5459227640 | 14780 | 14750 | 14780 | 14740 | 5623 |
| 312 | 20231024 | 150600 | 5376270250 | 14740 | 14740 | 14750 | 14740 | 467 |
| 313 | 20231024 | 150500 | 5369386280 | 14750 | 14740 | 14750 | 14730 | 814 |
| 314 | 20231024 | 150400 | 5357388150 | 14740 | 14740 | 14750 | 14730 | 1106 |
| 315 | 20231024 | 150300 | 5341085060 | 14740 | 14750 | 14750 | 14740 | 3125 |
| 316 | 20231024 | 150200 | 5295014260 | 14750 | 14740 | 14750 | 14740 | 31 |
| 317 | 20231024 | 150100 | 5294557120 | 14740 | 14740 | 14750 | 14740 | 107 |
| 318 | 20231024 | 150000 | 5292979740 | 14750 | 14730 | 14750 | 14730 | 2954 |
| 319 | 20231024 | 145900 | 5249432740 | 14730 | 14730 | 14730 | 14730 | 479 |
| 320 | 20231024 | 145800 | 5242377070 | 14730 | 14740 | 14740 | 14720 | 1332 |
| 321 | 20231024 | 145700 | 5222756570 | 14730 | 14720 | 14740 | 14720 | 461 |
| 322 | 20231024 | 145600 | 5215965770 | 14720 | 14720 | 14730 | 14720 | 490 |
| 323 | 20231024 | 145500 | 5208751850 | 14730 | 14730 | 14730 | 14720 | 216 |
| 324 | 20231024 | 145400 | 5205570180 | 14720 | 14730 | 14740 | 14720 | 203 |
| 325 | 20231024 | 145300 | 5202580680 | 14730 | 14730 | 14740 | 14720 | 890 |
| 326 | 20231024 | 145200 | 5189470950 | 14720 | 14730 | 14730 | 14720 | 274 |
| 327 | 20231024 | 145100 | 5185437480 | 14720 | 14740 | 14740 | 14720 | 215 |
| 328 | 20231024 | 145000 | 5182270380 | 14740 | 14730 | 14740 | 14720 | 1330 |
| 329 | 20231024 | 144900 | 5162677210 | 14730 | 14710 | 14730 | 14710 | 1345 |
| 330 | 20231024 | 144800 | 5142870090 | 14710 | 14710 | 14720 | 14710 | 1023 |
| 331 | 20231024 | 144700 | 5127820040 | 14710 | 14710 | 14710 | 14700 | 636 |
| 332 | 20231024 | 144600 | 5118466660 | 14710 | 14710 | 14720 | 14710 | 71 |
| 333 | 20231024 | 144500 | 5117422100 | 14720 | 14700 | 14720 | 14700 | 94 |
| 334 | 20231024 | 144400 | 5116038500 | 14720 | 14720 | 14720 | 14720 | 73 |
| 335 | 20231024 | 144300 | 5114963940 | 14700 | 14710 | 14720 | 14700 | 239 |
| 336 | 20231024 | 144200 | 5111448110 | 14710 | 14660 | 14710 | 14650 | 1276 |
| 337 | 20231024 | 144100 | 5092722070 | 14660 | 14660 | 14720 | 14660 | 23 |
| 338 | 20231024 | 144000 | 5092383990 | 14720 | 14700 | 14720 | 14670 | 1016 |
| 339 | 20231024 | 143900 | 5077467750 | 14700 | 14710 | 14710 | 14670 | 631 |
| 340 | 20231024 | 143800 | 5068200420 | 14710 | 14730 | 14730 | 14710 | 438 |
| 341 | 20231024 | 143700 | 5061753490 | 14720 | 14720 | 14730 | 14710 | 735 |
| 342 | 20231024 | 143600 | 5050934540 | 14710 | 14720 | 14720 | 14710 | 313 |
| 343 | 20231024 | 143500 | 5046327190 | 14720 | 14710 | 14720 | 14710 | 177 |
| 344 | 20231024 | 143400 | 5043723370 | 14710 | 14720 | 14730 | 14710 | 300 |
| 345 | 20231024 | 143300 | 5039307640 | 14710 | 14730 | 14730 | 14710 | 319 |
| 346 | 20231024 | 143200 | 5034613260 | 14720 | 14710 | 14720 | 14710 | 1276 |
| 347 | 20231024 | 143100 | 5015834180 | 14670 | 14720 | 14720 | 14670 | 781 |
| 348 | 20231024 | 143000 | 5004366020 | 14730 | 14710 | 14730 | 14710 | 1547 |
| 349 | 20231024 | 142900 | 4981589300 | 14710 | 14720 | 14720 | 14710 | 313 |
| 350 | 20231024 | 142800 | 4976984440 | 14710 | 14720 | 14720 | 14710 | 34 |
| 351 | 20231024 | 142700 | 4976483970 | 14720 | 14720 | 14720 | 14710 | 33 |
| 352 | 20231024 | 142600 | 4975998220 | 14720 | 14720 | 14720 | 14710 | 704 |
| 353 | 20231024 | 142500 | 4965635360 | 14730 | 14720 | 14730 | 14720 | 373 |
| 354 | 20231024 | 142400 | 4960142290 | 14710 | 14710 | 14710 | 14680 | 618 |
| 355 | 20231024 | 142300 | 4951058440 | 14710 | 14710 | 14730 | 14710 | 560 |
| 356 | 20231024 | 142200 | 4942820380 | 14730 | 14740 | 14750 | 14730 | 646 |
| 357 | 20231024 | 142100 | 4933300790 | 14720 | 14740 | 14740 | 14720 | 17 |
| 358 | 20231024 | 142000 | 4933050230 | 14750 | 14740 | 14760 | 14740 | 1404 |
| 359 | 20231024 | 141900 | 4912345020 | 14730 | 14730 | 14740 | 14730 | 78 |
| 360 | 20231024 | 141800 | 4911195930 | 14730 | 14730 | 14730 | 14720 | 508 |
| 361 | 20231024 | 141700 | 4903713700 | 14730 | 14710 | 14730 | 14710 | 69 |
| 362 | 20231024 | 141600 | 4902697430 | 14730 | 14690 | 14730 | 14690 | 364 |
| 363 | 20231024 | 141500 | 4897339230 | 14710 | 14700 | 14710 | 14690 | 599 |
| 364 | 20231024 | 141400 | 4888532070 | 14710 | 14690 | 14710 | 14690 | 447 |
| 365 | 20231024 | 141300 | 4881956800 | 14710 | 14730 | 14730 | 14690 | 308 |
| 366 | 20231024 | 141200 | 4877424170 | 14720 | 14720 | 14720 | 14720 | 528 |
| 367 | 20231024 | 141100 | 4869652010 | 14720 | 14730 | 14730 | 14710 | 485 |
| 368 | 20231024 | 141000 | 4862511170 | 14730 | 14730 | 14740 | 14720 | 478 |
| 369 | 20231024 | 140900 | 4855470770 | 14740 | 14730 | 14740 | 14720 | 808 |
| 370 | 20231024 | 140800 | 4843565840 | 14730 | 14730 | 14730 | 14720 | 581 |
| 371 | 20231024 | 140700 | 4835010200 | 14730 | 14730 | 14740 | 14730 | 745 |
| 372 | 20231024 | 140600 | 4824036200 | 14730 | 14730 | 14740 | 14720 | 310 |
| 373 | 20231024 | 140500 | 4819470250 | 14730 | 14730 | 14730 | 14720 | 119 |
| 374 | 20231024 | 140400 | 4817717390 | 14730 | 14730 | 14730 | 14720 | 344 |
| 375 | 20231024 | 140300 | 4812650280 | 14730 | 14740 | 14740 | 14730 | 958 |
| 376 | 20231024 | 140200 | 4798538780 | 14730 | 14720 | 14730 | 14720 | 1169 |
| 377 | 20231024 | 140100 | 4781324880 | 14720 | 14710 | 14720 | 14710 | 147 |
| 378 | 20231024 | 140000 | 4779161660 | 14720 | 14710 | 14720 | 14710 | 179 |
| 379 | 20231024 | 135900 | 4776527550 | 14720 | 14710 | 14720 | 14700 | 528 |
| 380 | 20231024 | 135800 | 4768759690 | 14700 | 14710 | 14710 | 14700 | 51 |
| 381 | 20231024 | 135700 | 4768009610 | 14700 | 14710 | 14710 | 14700 | 160 |
| 382 | 20231024 | 135600 | 4765657430 | 14710 | 14700 | 14710 | 14700 | 28 |
| 383 | 20231024 | 135500 | 4765245660 | 14710 | 14700 | 14710 | 14700 | 293 |
| 384 | 20231024 | 135400 | 4760936950 | 14710 | 14700 | 14710 | 14700 | 658 |
| 385 | 20231024 | 135300 | 4751262590 | 14710 | 14700 | 14710 | 14700 | 131 |
| 386 | 20231024 | 135200 | 4749336730 | 14710 | 14710 | 14710 | 14710 | 160 |
| 387 | 20231024 | 135100 | 4746983130 | 14690 | 14700 | 14700 | 14690 | 239 |
| 388 | 20231024 | 135000 | 4743469940 | 14700 | 14700 | 14730 | 14700 | 492 |
| 389 | 20231024 | 134900 | 4736235910 | 14700 | 14700 | 14740 | 14700 | 723 |
| 390 | 20231024 | 134800 | 4725591950 | 14710 | 14640 | 14710 | 14640 | 3091 |
| 391 | 20231024 | 134700 | 4680241150 | 14650 | 14650 | 14650 | 14640 | 108 |
| 392 | 20231024 | 134600 | 4678659250 | 14650 | 14650 | 14650 | 14640 | 102 |
| 393 | 20231024 | 134500 | 4677164960 | 14650 | 14640 | 14650 | 14640 | 61 |
| 394 | 20231024 | 134400 | 4676271320 | 14640 | 14630 | 14650 | 14630 | 1464 |
| 395 | 20231024 | 134300 | 4654847910 | 14630 | 14620 | 14630 | 14620 | 351 |
| 396 | 20231024 | 134200 | 4649715070 | 14620 | 14620 | 14620 | 14610 | 133 |
| 397 | 20231024 | 134100 | 4647770620 | 14610 | 14600 | 14610 | 14590 | 880 |
| 398 | 20231024 | 134000 | 4634922580 | 14600 | 14600 | 14600 | 14590 | 238 |
| 399 | 20231024 | 133900 | 4631448290 | 14600 | 14580 | 14600 | 14580 | 621 |
| 400 | 20231024 | 133800 | 4622387200 | 14590 | 14580 | 14590 | 14580 | 40 |
| 401 | 20231024 | 133700 | 4621803810 | 14590 | 14590 | 14590 | 14590 | 32 |
| 402 | 20231024 | 133600 | 4621336930 | 14580 | 14560 | 14590 | 14560 | 1148 |
| 403 | 20231024 | 133500 | 4604612790 | 14560 | 14560 | 14560 | 14550 | 34 |
| 404 | 20231024 | 133400 | 4604117760 | 14550 | 14560 | 14560 | 14550 | 615 |
| 405 | 20231024 | 133300 | 4595169270 | 14560 | 14550 | 14560 | 14550 | 17 |
| 406 | 20231024 | 133200 | 4594921760 | 14560 | 14570 | 14570 | 14560 | 657 |
| 407 | 20231024 | 133100 | 4585355680 | 14570 | 14560 | 14570 | 14560 | 20 |
| 408 | 20231024 | 133000 | 4585064290 | 14570 | 14560 | 14570 | 14560 | 33 |
| 409 | 20231024 | 132900 | 4584583490 | 14570 | 14570 | 14570 | 14570 | 16 |
| 410 | 20231024 | 132800 | 4584350370 | 14570 | 14560 | 14570 | 14560 | 175 |
| 411 | 20231024 | 132700 | 4581802200 | 14570 | 14580 | 14580 | 14570 | 35 |
| 412 | 20231024 | 132600 | 4581292090 | 14580 | 14580 | 14580 | 14580 | 17 |
| 413 | 20231024 | 132500 | 4581044230 | 14580 | 14560 | 14580 | 14560 | 143 |
| 414 | 20231024 | 132400 | 4578961510 | 14570 | 14590 | 14590 | 14570 | 238 |
| 415 | 20231024 | 132300 | 4575493500 | 14560 | 14560 | 14560 | 14560 | 185 |
| 416 | 20231024 | 132200 | 4572799900 | 14560 | 14510 | 14560 | 14510 | 1460 |
| 417 | 20231024 | 132100 | 4551602700 | 14500 | 14520 | 14520 | 14500 | 200 |
| 418 | 20231024 | 132000 | 4548701480 | 14500 | 14560 | 14560 | 14500 | 845 |
| 419 | 20231024 | 131900 | 4536433200 | 14560 | 14530 | 14560 | 14530 | 1270 |
| 420 | 20231024 | 131800 | 4517979620 | 14530 | 14530 | 14530 | 14530 | 356 |
| 421 | 20231024 | 131700 | 4512806940 | 14560 | 14580 | 14580 | 14560 | 286 |
| 422 | 20231024 | 131600 | 4508640560 | 14580 | 14580 | 14580 | 14580 | 16 |
| 423 | 20231024 | 131500 | 4508407280 | 14580 | 14520 | 14590 | 14520 | 2401 |
| 424 | 20231024 | 131400 | 4473478290 | 14520 | 14520 | 14520 | 14510 | 50 |
| 425 | 20231024 | 131300 | 4472752600 | 14520 | 14520 | 14520 | 14520 | 19 |
| 426 | 20231024 | 131200 | 4472476720 | 14520 | 14520 | 14520 | 14500 | 659 |
| 427 | 20231024 | 131100 | 4462912240 | 14520 | 14530 | 14530 | 14520 | 325 |
| 428 | 20231024 | 131000 | 4458192030 | 14530 | 14520 | 14530 | 14510 | 533 |
| 429 | 20231024 | 130900 | 4450454220 | 14520 | 14510 | 14520 | 14510 | 133 |
| 430 | 20231024 | 130800 | 4448524060 | 14510 | 14510 | 14510 | 14510 | 113 |
| 431 | 20231024 | 130700 | 4446884430 | 14510 | 14550 | 14550 | 14510 | 332 |
| 432 | 20231024 | 130600 | 4442058490 | 14550 | 14550 | 14550 | 14550 | 33 |
| 433 | 20231024 | 130500 | 4441578340 | 14550 | 14550 | 14550 | 14550 | 32 |
| 434 | 20231024 | 130400 | 4441112740 | 14550 | 14550 | 14550 | 14550 | 22 |
| 435 | 20231024 | 130300 | 4440792640 | 14550 | 14530 | 14550 | 14530 | 148 |
| 436 | 20231024 | 130200 | 4438641210 | 14530 | 14550 | 14550 | 14530 | 676 |
| 437 | 20231024 | 130100 | 4428807940 | 14550 | 14550 | 14550 | 14540 | 90 |
| 438 | 20231024 | 130000 | 4427499110 | 14550 | 14550 | 14550 | 14550 | 32 |
| 439 | 20231024 | 125900 | 4427033510 | 14530 | 14550 | 14550 | 14530 | 21 |
| 440 | 20231024 | 125800 | 4426728060 | 14530 | 14530 | 14550 | 14520 | 298 |
| 441 | 20231024 | 125700 | 4422398230 | 14530 | 14500 | 14530 | 14500 | 360 |
| 442 | 20231024 | 125600 | 4417174150 | 14530 | 14520 | 14530 | 14500 | 168 |
| 443 | 20231024 | 125500 | 4414734960 | 14520 | 14530 | 14530 | 14500 | 281 |
| 444 | 20231024 | 125400 | 4410654950 | 14530 | 14530 | 14530 | 14530 | 16 |
| 445 | 20231024 | 125300 | 4410422470 | 14520 | 14520 | 14520 | 14520 | 1 |
| 446 | 20231024 | 125200 | 4410407950 | 14530 | 14500 | 14530 | 14500 | 13 |
| 447 | 20231024 | 125100 | 4410219240 | 14500 | 14560 | 14570 | 14500 | 368 |
| 448 | 20231024 | 125000 | 4404875740 | 14560 | 14570 | 14570 | 14560 | 894 |
| 449 | 20231024 | 124900 | 4391858190 | 14570 | 14580 | 14580 | 14570 | 21 |
| 450 | 20231024 | 124800 | 4391552210 | 14580 | 14580 | 14580 | 14580 | 48 |
| 451 | 20231024 | 124700 | 4390852370 | 14570 | 14570 | 14570 | 14570 | 0 |
| 452 | 20231024 | 124600 | 4390852370 | 14570 | 14570 | 14570 | 14570 | 230 |
| 453 | 20231024 | 124500 | 4387501270 | 14570 | 14560 | 14570 | 14560 | 6 |
| 454 | 20231024 | 124400 | 4387413860 | 14570 | 14570 | 14570 | 14570 | 287 |
| 455 | 20231024 | 124300 | 4383232270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 456 | 20231024 | 124200 | 4383232270 | 14570 | 14560 | 14570 | 14560 | 236 |
| 457 | 20231024 | 124100 | 4379794910 | 14560 | 14550 | 14560 | 14550 | 120 |
| 458 | 20231024 | 124000 | 4378048710 | 14560 | 14550 | 14560 | 14550 | 52 |
| 459 | 20231024 | 123900 | 4377292100 | 14540 | 14510 | 14540 | 14500 | 363 |
| 460 | 20231024 | 123800 | 4372021120 | 14510 | 14520 | 14520 | 14510 | 644 |
| 461 | 20231024 | 123700 | 4362671870 | 14530 | 14530 | 14530 | 14530 | 27 |
| 462 | 20231024 | 123600 | 4362279560 | 14540 | 14540 | 14550 | 14540 | 209 |
| 463 | 20231024 | 123500 | 4359240600 | 14540 | 14520 | 14540 | 14520 | 206 |
| 464 | 20231024 | 123400 | 4356246480 | 14550 | 14520 | 14550 | 14520 | 13 |
| 465 | 20231024 | 123300 | 4356057630 | 14510 | 14510 | 14510 | 14510 | 0 |
| 466 | 20231024 | 123200 | 4356057630 | 14510 | 14510 | 14510 | 14510 | 1 |
| 467 | 20231024 | 123100 | 4356043120 | 14490 | 14490 | 14490 | 14490 | 22 |
| 468 | 20231024 | 123000 | 4355724340 | 14490 | 14490 | 14590 | 14490 | 1499 |
| 469 | 20231024 | 122900 | 4333976560 | 14580 | 14590 | 14600 | 14580 | 108 |
| 470 | 20231024 | 122800 | 4332401250 | 14540 | 14600 | 14600 | 14450 | 688 |
| 471 | 20231024 | 122700 | 4322401150 | 14600 | 14580 | 14600 | 14580 | 8 |
| 472 | 20231024 | 122600 | 4322284450 | 14580 | 14580 | 14580 | 14570 | 39 |
| 473 | 20231024 | 122500 | 4321715870 | 14580 | 14580 | 14580 | 14580 | 136 |
| 474 | 20231024 | 122400 | 4319732990 | 14580 | 14600 | 14600 | 14580 | 1343 |
| 475 | 20231024 | 122300 | 4300146480 | 14600 | 14590 | 14600 | 14590 | 813 |
| 476 | 20231024 | 122200 | 4288282030 | 14600 | 14590 | 14610 | 14590 | 386 |
| 477 | 20231024 | 122100 | 4282647040 | 14600 | 14560 | 14600 | 14550 | 1399 |
| 478 | 20231024 | 122000 | 4262266840 | 14560 | 14560 | 14590 | 14560 | 279 |
| 479 | 20231024 | 121900 | 4258201070 | 14560 | 14560 | 14560 | 14560 | 132 |
| 480 | 20231024 | 121800 | 4256279150 | 14570 | 14570 | 14570 | 14570 | 559 |
| 481 | 20231024 | 121700 | 4248134520 | 14570 | 14570 | 14570 | 14570 | 208 |
| 482 | 20231024 | 121600 | 4245103960 | 14560 | 14570 | 14570 | 14560 | 119 |
| 483 | 20231024 | 121500 | 4243371300 | 14570 | 14560 | 14570 | 14560 | 34 |
| 484 | 20231024 | 121400 | 4242876230 | 14550 | 14550 | 14560 | 14550 | 149 |
| 485 | 20231024 | 121300 | 4240708090 | 14550 | 14550 | 14550 | 14550 | 220 |
| 486 | 20231024 | 121200 | 4237507090 | 14550 | 14550 | 14550 | 14550 | 20 |
| 487 | 20231024 | 121100 | 4237216090 | 14560 | 14550 | 14560 | 14550 | 264 |
| 488 | 20231024 | 121000 | 4233372450 | 14550 | 14540 | 14550 | 14540 | 512 |
| 489 | 20231024 | 120900 | 4225924240 | 14540 | 14540 | 14540 | 14540 | 171 |
| 490 | 20231024 | 120800 | 4223437900 | 14530 | 14510 | 14530 | 14510 | 225 |
| 491 | 20231024 | 120700 | 4220169680 | 14510 | 14510 | 14510 | 14490 | 327 |
| 492 | 20231024 | 120600 | 4215428240 | 14430 | 14510 | 14510 | 14430 | 436 |
| 493 | 20231024 | 120500 | 4209122680 | 14510 | 14520 | 14530 | 14510 | 611 |
| 494 | 20231024 | 120400 | 4200253740 | 14520 | 14410 | 14520 | 14410 | 444 |
| 495 | 20231024 | 120300 | 4193815820 | 14470 | 14510 | 14530 | 14270 | 4226 |
| 496 | 20231024 | 120200 | 4133136770 | 14500 | 14530 | 14530 | 14500 | 211 |
| 497 | 20231024 | 120100 | 4130074690 | 14550 | 14580 | 14580 | 14550 | 4001 |
| 498 | 20231024 | 120000 | 4071827360 | 14580 | 14590 | 14590 | 14580 | 142 |
| 499 | 20231024 | 115900 | 4069756480 | 14590 | 14590 | 14590 | 14590 | 53 |
| 500 | 20231024 | 115800 | 4068983210 | 14590 | 14590 | 14590 | 14590 | 35 |
| 501 | 20231024 | 115700 | 4068472560 | 14590 | 14590 | 14590 | 14560 | 369 |
| 502 | 20231024 | 115600 | 4063093100 | 14590 | 14600 | 14600 | 14590 | 642 |
| 503 | 20231024 | 115500 | 4053720730 | 14600 | 14590 | 14600 | 14590 | 1232 |
| 504 | 20231024 | 115400 | 4035733540 | 14590 | 14590 | 14590 | 14590 | 98 |
| 505 | 20231024 | 115300 | 4034303720 | 14580 | 14580 | 14590 | 14580 | 2308 |
| 506 | 20231024 | 115200 | 4000644570 | 14580 | 14580 | 14580 | 14580 | 807 |
| 507 | 20231024 | 115100 | 3988878510 | 14570 | 14570 | 14570 | 14570 | 185 |
| 508 | 20231024 | 115000 | 3986183060 | 14570 | 14530 | 14570 | 14530 | 1131 |
| 509 | 20231024 | 114900 | 3969732280 | 14550 | 14560 | 14560 | 14550 | 253 |
| 510 | 20231024 | 114800 | 3966051090 | 14550 | 14550 | 14560 | 14550 | 407 |
| 511 | 20231024 | 114700 | 3960126570 | 14550 | 14560 | 14560 | 14550 | 40 |
| 512 | 20231024 | 114600 | 3959544270 | 14550 | 14550 | 14550 | 14550 | 3 |
| 513 | 20231024 | 114500 | 3959500620 | 14560 | 14520 | 14560 | 14520 | 410 |
| 514 | 20231024 | 114400 | 3953535730 | 14520 | 14520 | 14520 | 14520 | 5 |
| 515 | 20231024 | 114300 | 3953463130 | 14510 | 14490 | 14510 | 14490 | 1558 |
| 516 | 20231024 | 114200 | 3930872210 | 14500 | 14490 | 14500 | 14490 | 59 |
| 517 | 20231024 | 114100 | 3930016960 | 14490 | 14490 | 14490 | 14490 | 5 |
| 518 | 20231024 | 114000 | 3929944510 | 14490 | 14490 | 14500 | 14490 | 1316 |
| 519 | 20231024 | 113900 | 3910873580 | 14480 | 14490 | 14490 | 14480 | 145 |
| 520 | 20231024 | 113800 | 3908773030 | 14490 | 14520 | 14520 | 14490 | 901 |
| 521 | 20231024 | 113700 | 3895705700 | 14530 | 14530 | 14530 | 14530 | 40 |
| 522 | 20231024 | 113600 | 3895124500 | 14530 | 14530 | 14530 | 14530 | 556 |
| 523 | 20231024 | 113500 | 3887045820 | 14540 | 14550 | 14550 | 14540 | 163 |
| 524 | 20231024 | 113400 | 3884675560 | 14550 | 14550 | 14550 | 14540 | 52 |
| 525 | 20231024 | 113300 | 3883919260 | 14540 | 14550 | 14560 | 14540 | 803 |
| 526 | 20231024 | 113200 | 3872236900 | 14550 | 14540 | 14560 | 14530 | 1005 |
| 527 | 20231024 | 113100 | 3857621370 | 14540 | 14530 | 14540 | 14530 | 368 |
| 528 | 20231024 | 113000 | 3852273020 | 14530 | 14510 | 14530 | 14510 | 940 |
| 529 | 20231024 | 112900 | 3838626270 | 14510 | 14510 | 14510 | 14510 | 20 |
| 530 | 20231024 | 112800 | 3838336070 | 14500 | 14470 | 14500 | 14470 | 2018 |
| 531 | 20231024 | 112700 | 3809091680 | 14470 | 14460 | 14470 | 14460 | 1021 |
| 532 | 20231024 | 112600 | 3794319340 | 14450 | 14480 | 14480 | 14450 | 559 |
| 533 | 20231024 | 112500 | 3786231270 | 14480 | 14480 | 14480 | 14480 | 18 |
| 534 | 20231024 | 112400 | 3785970630 | 14460 | 14490 | 14500 | 14460 | 358 |
| 535 | 20231024 | 112300 | 3780787020 | 14490 | 14490 | 14490 | 14490 | 44 |
| 536 | 20231024 | 112200 | 3780149460 | 14480 | 14470 | 14480 | 14470 | 144 |
| 537 | 20231024 | 112100 | 3778064510 | 14470 | 14480 | 14480 | 14470 | 272 |
| 538 | 20231024 | 112000 | 3774125990 | 14490 | 14500 | 14500 | 14490 | 785 |
| 539 | 20231024 | 111900 | 3762749650 | 14500 | 14490 | 14500 | 14490 | 138 |
| 540 | 20231024 | 111800 | 3760749340 | 14490 | 14440 | 14490 | 14440 | 1529 |
| 541 | 20231024 | 111700 | 3738644820 | 14440 | 14430 | 14450 | 14430 | 1106 |
| 542 | 20231024 | 111600 | 3722679390 | 14430 | 14410 | 14430 | 14400 | 1322 |
| 543 | 20231024 | 111500 | 3703625460 | 14410 | 14410 | 14410 | 14400 | 39 |
| 544 | 20231024 | 111400 | 3703063620 | 14410 | 14400 | 14410 | 14400 | 341 |
| 545 | 20231024 | 111300 | 3698152400 | 14400 | 14400 | 14400 | 14400 | 29 |
| 546 | 20231024 | 111200 | 3697734800 | 14410 | 14400 | 14420 | 14400 | 530 |
| 547 | 20231024 | 111100 | 3690099250 | 14400 | 14400 | 14400 | 14400 | 0 |
| 548 | 20231024 | 111000 | 3690099250 | 14400 | 14390 | 14400 | 14390 | 52 |
| 549 | 20231024 | 110900 | 3689350950 | 14380 | 14380 | 14380 | 14380 | 724 |
| 550 | 20231024 | 110800 | 3678939830 | 14390 | 14410 | 14410 | 14390 | 720 |
| 551 | 20231024 | 110700 | 3668572580 | 14410 | 14410 | 14410 | 14410 | 91 |
| 552 | 20231024 | 110600 | 3667261270 | 14400 | 14400 | 14400 | 14400 | 187 |
| 553 | 20231024 | 110500 | 3664568470 | 14400 | 14400 | 14400 | 14390 | 246 |
| 554 | 20231024 | 110400 | 3661026090 | 14390 | 14390 | 14390 | 14390 | 211 |
| 555 | 20231024 | 110300 | 3657989800 | 14390 | 14390 | 14390 | 14360 | 653 |
| 556 | 20231024 | 110200 | 3648607290 | 14390 | 14390 | 14390 | 14390 | 31 |
| 557 | 20231024 | 110100 | 3648161200 | 14350 | 14350 | 14390 | 14350 | 202 |
| 558 | 20231024 | 110000 | 3645262460 | 14360 | 14350 | 14390 | 14350 | 310 |
| 559 | 20231024 | 105900 | 3640813300 | 14360 | 14290 | 14360 | 14290 | 1197 |
| 560 | 20231024 | 105800 | 3623692040 | 14290 | 14280 | 14290 | 14270 | 258 |
| 561 | 20231024 | 105700 | 3620008780 | 14280 | 14280 | 14290 | 14280 | 160 |
| 562 | 20231024 | 105600 | 3617723970 | 14290 | 14290 | 14290 | 14280 | 261 |
| 563 | 20231024 | 105500 | 3613996280 | 14300 | 14330 | 14340 | 14290 | 1666 |
| 564 | 20231024 | 105400 | 3590143640 | 14340 | 14360 | 14360 | 14330 | 998 |
| 565 | 20231024 | 105300 | 3575822730 | 14360 | 14360 | 14360 | 14360 | 135 |
| 566 | 20231024 | 105200 | 3573884130 | 14360 | 14390 | 14400 | 14360 | 2339 |
| 567 | 20231024 | 105100 | 3540248990 | 14390 | 14430 | 14430 | 14390 | 683 |
| 568 | 20231024 | 105000 | 3530404750 | 14440 | 14440 | 14440 | 14430 | 82 |
| 569 | 20231024 | 104900 | 3529221160 | 14440 | 14440 | 14440 | 14430 | 430 |
| 570 | 20231024 | 104800 | 3523013950 | 14430 | 14430 | 14440 | 14430 | 59 |
| 571 | 20231024 | 104700 | 3522162100 | 14440 | 14430 | 14440 | 14430 | 68 |
| 572 | 20231024 | 104600 | 3521180770 | 14430 | 14440 | 14440 | 14430 | 151 |
| 573 | 20231024 | 104500 | 3519001830 | 14430 | 14380 | 14430 | 14380 | 441 |
| 574 | 20231024 | 104400 | 3512647560 | 14380 | 14400 | 14400 | 14380 | 604 |
| 575 | 20231024 | 104300 | 3503959110 | 14400 | 14390 | 14400 | 14380 | 108 |
| 576 | 20231024 | 104200 | 3502405010 | 14380 | 14400 | 14400 | 14380 | 74 |
| 577 | 20231024 | 104100 | 3501339830 | 14410 | 14420 | 14430 | 14410 | 412 |
| 578 | 20231024 | 104000 | 3495399750 | 14430 | 14420 | 14440 | 14400 | 1182 |
| 579 | 20231024 | 103900 | 3478349600 | 14410 | 14380 | 14410 | 14380 | 928 |
| 580 | 20231024 | 103800 | 3464994650 | 14380 | 14390 | 14390 | 14380 | 128 |
| 581 | 20231024 | 103700 | 3463153570 | 14400 | 14400 | 14400 | 14400 | 0 |
| 582 | 20231024 | 103600 | 3463153570 | 14400 | 14410 | 14410 | 14400 | 224 |
| 583 | 20231024 | 103500 | 3459926070 | 14410 | 14410 | 14410 | 14370 | 624 |
| 584 | 20231024 | 103400 | 3450943320 | 14410 | 14420 | 14420 | 14410 | 147 |
| 585 | 20231024 | 103300 | 3448824810 | 14430 | 14420 | 14430 | 14390 | 1001 |
| 586 | 20231024 | 103200 | 3434392250 | 14420 | 14380 | 14420 | 14380 | 598 |
| 587 | 20231024 | 103100 | 3425785740 | 14390 | 14390 | 14390 | 14360 | 458 |
| 588 | 20231024 | 103000 | 3419202020 | 14390 | 14380 | 14390 | 14360 | 68 |
| 589 | 20231024 | 102900 | 3418224610 | 14390 | 14410 | 14410 | 14390 | 180 |
| 590 | 20231024 | 102800 | 3415633710 | 14410 | 14400 | 14410 | 14400 | 286 |
| 591 | 20231024 | 102700 | 3411514900 | 14400 | 14410 | 14410 | 14370 | 145 |
| 592 | 20231024 | 102600 | 3409428330 | 14410 | 14410 | 14410 | 14350 | 485 |
| 593 | 20231024 | 102500 | 3402451310 | 14410 | 14350 | 14410 | 14330 | 1413 |
| 594 | 20231024 | 102400 | 3382172490 | 14350 | 14400 | 14410 | 14350 | 931 |
| 595 | 20231024 | 102300 | 3368780000 | 14400 | 14400 | 14410 | 14400 | 2101 |
| 596 | 20231024 | 102200 | 3338518210 | 14410 | 14420 | 14420 | 14400 | 1602 |
| 597 | 20231024 | 102100 | 3315442980 | 14420 | 14420 | 14430 | 14420 | 755 |
| 598 | 20231024 | 102000 | 3304555110 | 14450 | 14470 | 14470 | 14420 | 1823 |
| 599 | 20231024 | 101900 | 3278245040 | 14470 | 14480 | 14480 | 14440 | 596 |
| 600 | 20231024 | 101800 | 3269630690 | 14480 | 14490 | 14490 | 14470 | 531 |
| 601 | 20231024 | 101700 | 3261942280 | 14490 | 14480 | 14490 | 14470 | 236 |
| 602 | 20231024 | 101600 | 3258525940 | 14480 | 14520 | 14520 | 14470 | 1401 |
| 603 | 20231024 | 101500 | 3238214920 | 14520 | 14530 | 14530 | 14500 | 379 |
| 604 | 20231024 | 101400 | 3232715150 | 14530 | 14530 | 14530 | 14520 | 43 |
| 605 | 20231024 | 101300 | 3232090450 | 14530 | 14520 | 14530 | 14520 | 140 |
| 606 | 20231024 | 101200 | 3230056350 | 14540 | 14540 | 14540 | 14520 | 274 |
| 607 | 20231024 | 101100 | 3226074600 | 14540 | 14480 | 14550 | 14480 | 534 |
| 608 | 20231024 | 101000 | 3218326440 | 14480 | 14460 | 14480 | 14450 | 1074 |
| 609 | 20231024 | 100900 | 3202789790 | 14460 | 14490 | 14500 | 14450 | 1444 |
| 610 | 20231024 | 100800 | 3181892990 | 14490 | 14490 | 14500 | 14490 | 46 |
| 611 | 20231024 | 100700 | 3181226150 | 14500 | 14500 | 14520 | 14500 | 195 |
| 612 | 20231024 | 100600 | 3178398050 | 14520 | 14540 | 14540 | 14500 | 3110 |
| 613 | 20231024 | 100500 | 3133278720 | 14530 | 14560 | 14560 | 14530 | 750 |
| 614 | 20231024 | 100400 | 3122369130 | 14560 | 14560 | 14560 | 14560 | 121 |
| 615 | 20231024 | 100300 | 3120607370 | 14560 | 14570 | 14570 | 14560 | 227 |
| 616 | 20231024 | 100200 | 3117302050 | 14570 | 14560 | 14580 | 14560 | 405 |
| 617 | 20231024 | 100100 | 3111400660 | 14560 | 14590 | 14590 | 14550 | 166 |
| 618 | 20231024 | 100000 | 3108981820 | 14590 | 14600 | 14600 | 14530 | 640 |
| 619 | 20231024 | 095900 | 3099659410 | 14590 | 14580 | 14600 | 14580 | 691 |
| 620 | 20231024 | 095800 | 3089578660 | 14570 | 14580 | 14600 | 14570 | 3255 |
| 621 | 20231024 | 095700 | 3042109250 | 14580 | 14570 | 14580 | 14560 | 779 |
| 622 | 20231024 | 095600 | 3030758170 | 14580 | 14550 | 14580 | 14550 | 1228 |
| 623 | 20231024 | 095500 | 3012871080 | 14540 | 14510 | 14540 | 14510 | 3321 |
| 624 | 20231024 | 095400 | 2964643680 | 14500 | 14490 | 14500 | 14490 | 529 |
| 625 | 20231024 | 095300 | 2956977310 | 14490 | 14520 | 14520 | 14490 | 790 |
| 626 | 20231024 | 095200 | 2945519090 | 14520 | 14530 | 14530 | 14500 | 853 |
| 627 | 20231024 | 095100 | 2933143050 | 14500 | 14500 | 14540 | 14500 | 1485 |
| 628 | 20231024 | 095000 | 2911590800 | 14550 | 14480 | 14560 | 14470 | 2281 |
| 629 | 20231024 | 094900 | 2878501080 | 14470 | 14480 | 14480 | 14470 | 301 |
| 630 | 20231024 | 094800 | 2874144630 | 14500 | 14510 | 14510 | 14500 | 1494 |
| 631 | 20231024 | 094700 | 2852474770 | 14510 | 14520 | 14520 | 14490 | 759 |
| 632 | 20231024 | 094600 | 2841462890 | 14520 | 14540 | 14540 | 14500 | 1187 |
| 633 | 20231024 | 094500 | 2824216640 | 14540 | 14540 | 14540 | 14490 | 308 |
| 634 | 20231024 | 094400 | 2819748570 | 14490 | 14490 | 14550 | 14490 | 3392 |
| 635 | 20231024 | 094300 | 2770554820 | 14490 | 14450 | 14490 | 14420 | 1894 |
| 636 | 20231024 | 094200 | 2743184610 | 14430 | 14460 | 14460 | 14420 | 1489 |
| 637 | 20231024 | 094100 | 2721691200 | 14450 | 14470 | 14470 | 14440 | 1572 |
| 638 | 20231024 | 094000 | 2698973940 | 14470 | 14530 | 14530 | 14470 | 1569 |
| 639 | 20231024 | 093900 | 2676222990 | 14530 | 14530 | 14540 | 14530 | 231 |
| 640 | 20231024 | 093800 | 2672866530 | 14540 | 14540 | 14540 | 14530 | 475 |
| 641 | 20231024 | 093700 | 2665962450 | 14540 | 14560 | 14560 | 14540 | 104 |
| 642 | 20231024 | 093600 | 2664450240 | 14560 | 14560 | 14560 | 14520 | 2599 |
| 643 | 20231024 | 093500 | 2626663810 | 14570 | 14590 | 14590 | 14570 | 294 |
| 644 | 20231024 | 093400 | 2622378020 | 14580 | 14590 | 14590 | 14580 | 428 |
| 645 | 20231024 | 093300 | 2616133800 | 14590 | 14570 | 14600 | 14560 | 934 |
| 646 | 20231024 | 093200 | 2602512940 | 14600 | 14600 | 14620 | 14600 | 1224 |
| 647 | 20231024 | 093100 | 2584635360 | 14610 | 14550 | 14610 | 14550 | 934 |
| 648 | 20231024 | 093000 | 2571001150 | 14590 | 14530 | 14590 | 14520 | 1254 |
| 649 | 20231024 | 092900 | 2552764580 | 14520 | 14590 | 14590 | 14490 | 10839 |
| 650 | 20231024 | 092800 | 2395423810 | 14600 | 14660 | 14670 | 14600 | 2467 |
| 651 | 20231024 | 092700 | 2359327060 | 14660 | 14660 | 14690 | 14660 | 552 |
| 652 | 20231024 | 092600 | 2351230740 | 14660 | 14690 | 14710 | 14660 | 1346 |
| 653 | 20231024 | 092500 | 2331436790 | 14690 | 14670 | 14690 | 14620 | 2315 |
| 654 | 20231024 | 092400 | 2297472040 | 14690 | 14710 | 14710 | 14620 | 3147 |
| 655 | 20231024 | 092300 | 2251309780 | 14710 | 14750 | 14750 | 14690 | 2186 |
| 656 | 20231024 | 092200 | 2219125290 | 14750 | 14670 | 14760 | 14670 | 6470 |
| 657 | 20231024 | 092100 | 2123963650 | 14670 | 14660 | 14690 | 14660 | 2667 |
| 658 | 20231024 | 092000 | 2084832970 | 14660 | 14660 | 14680 | 14660 | 1590 |
| 659 | 20231024 | 091900 | 2061514410 | 14680 | 14730 | 14730 | 14670 | 4411 |
| 660 | 20231024 | 091800 | 1996659490 | 14730 | 14700 | 14830 | 14680 | 4249 |
| 661 | 20231024 | 091700 | 1934073770 | 14700 | 14780 | 14850 | 14700 | 4190 |
| 662 | 20231024 | 091600 | 1872215050 | 14790 | 14760 | 14890 | 14730 | 12626 |
| 663 | 20231024 | 091500 | 1685064360 | 14760 | 14690 | 15000 | 14640 | 14053 |
| 664 | 20231024 | 091400 | 1477353690 | 14690 | 14580 | 14730 | 14580 | 17655 |
| 665 | 20231024 | 091300 | 1218773870 | 14570 | 14570 | 14570 | 14560 | 1883 |
| 666 | 20231024 | 091200 | 1191343370 | 14570 | 14570 | 14580 | 14530 | 2137 |
| 667 | 20231024 | 091100 | 1160239830 | 14570 | 14590 | 14600 | 14540 | 821 |
| 668 | 20231024 | 091000 | 1148266560 | 14510 | 14510 | 14670 | 14510 | 8002 |
| 669 | 20231024 | 090900 | 1031600920 | 14510 | 14430 | 14510 | 14430 | 3658 |
| 670 | 20231024 | 090800 | 978634500 | 14430 | 14440 | 14450 | 14410 | 2989 |
| 671 | 20231024 | 090700 | 935514890 | 14440 | 14450 | 14470 | 14400 | 2648 |
| 672 | 20231024 | 090600 | 897235200 | 14470 | 14500 | 14510 | 14470 | 4046 |
| 673 | 20231024 | 090500 | 838645150 | 14500 | 14520 | 14520 | 14460 | 4777 |
| 674 | 20231024 | 090400 | 769367540 | 14510 | 14500 | 14520 | 14450 | 7712 |
| 675 | 20231024 | 090300 | 657609290 | 14500 | 14500 | 14530 | 14440 | 5059 |
| 676 | 20231024 | 090200 | 584345100 | 14500 | 14290 | 14500 | 14280 | 5583 |
| 677 | 20231024 | 090100 | 503772810 | 14350 | 14400 | 14440 | 14350 | 2886 |
| 678 | 20231024 | 090000 | 462276820 | 14440 | 14170 | 14440 | 14170 | 31471 |