36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 3 | 20231122 | 202200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20231122 | 202100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20231122 | 202000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20231122 | 201900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20231122 | 201800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20231122 | 201700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20231122 | 201600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20231122 | 201500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20231122 | 201400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20231122 | 201300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20231122 | 201200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20231122 | 201100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20231122 | 201000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20231122 | 200900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20231122 | 200800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20231122 | 200700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20231122 | 200600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20231122 | 200500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20231122 | 200400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20231122 | 200300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20231122 | 200200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20231122 | 200100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20231122 | 200000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20231122 | 195900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20231122 | 195800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20231122 | 195700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20231122 | 195600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20231122 | 195500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20231122 | 195400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20231122 | 195300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 33 | 20231122 | 195200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20231122 | 195100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20231122 | 195000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20231122 | 194900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20231122 | 194800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20231122 | 194700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20231122 | 194600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20231122 | 194500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20231122 | 194400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20231122 | 194300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20231122 | 194200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20231122 | 194100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20231122 | 194000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20231122 | 193900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20231122 | 193800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20231122 | 193700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20231122 | 193600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20231122 | 193500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20231122 | 193400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20231122 | 193300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20231122 | 193200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20231122 | 193100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20231122 | 193000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20231122 | 192900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20231122 | 192800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20231122 | 192700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20231122 | 192600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20231122 | 192500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20231122 | 192400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20231122 | 192300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 63 | 20231122 | 192200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20231122 | 192100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20231122 | 192000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20231122 | 191900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20231122 | 191800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20231122 | 191700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20231122 | 191600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20231122 | 191500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20231122 | 191400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20231122 | 191300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20231122 | 191200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20231122 | 191100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20231122 | 191000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20231122 | 190900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20231122 | 190800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20231122 | 190700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20231122 | 190600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20231122 | 190500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20231122 | 190400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20231122 | 190300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20231122 | 190200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20231122 | 190100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20231122 | 190000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20231122 | 185900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20231122 | 185800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20231122 | 185700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20231122 | 185600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20231122 | 185500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20231122 | 185400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20231122 | 185300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 93 | 20231122 | 185200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20231122 | 185100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20231122 | 185000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20231122 | 184900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20231122 | 184800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20231122 | 184700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20231122 | 184600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20231122 | 184500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20231122 | 184400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20231122 | 184300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20231122 | 184200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20231122 | 184100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20231122 | 184000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20231122 | 183900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20231122 | 183800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20231122 | 183700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20231122 | 183600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20231122 | 183500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20231122 | 183400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20231122 | 183300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20231122 | 183200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20231122 | 183100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20231122 | 183000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20231122 | 182900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20231122 | 182800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20231122 | 182700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20231122 | 182600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20231122 | 182500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20231122 | 182400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20231122 | 182300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 123 | 20231122 | 182200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20231122 | 182100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20231122 | 182000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20231122 | 181900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20231122 | 181800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20231122 | 181700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20231122 | 181600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20231122 | 181500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20231122 | 181400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20231122 | 181300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20231122 | 181200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20231122 | 181100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20231122 | 181000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20231122 | 180900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20231122 | 180800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20231122 | 180700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20231122 | 180600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20231122 | 180500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20231122 | 180400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20231122 | 180300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20231122 | 180200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20231122 | 180100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20231122 | 180000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20231122 | 175900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20231122 | 175800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20231122 | 175700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20231122 | 175600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20231122 | 175500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20231122 | 175400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20231122 | 175300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 153 | 20231122 | 175200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20231122 | 175100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20231122 | 175000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20231122 | 174900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20231122 | 174800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20231122 | 174700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20231122 | 174600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20231122 | 174500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20231122 | 174400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20231122 | 174300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20231122 | 174200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20231122 | 174100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20231122 | 174000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20231122 | 173900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20231122 | 173800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20231122 | 173700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20231122 | 173600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20231122 | 173500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20231122 | 173400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20231122 | 173300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20231122 | 173200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20231122 | 173100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20231122 | 173000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20231122 | 172900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20231122 | 172800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20231122 | 172700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20231122 | 172600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20231122 | 172500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20231122 | 172400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20231122 | 172300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 183 | 20231122 | 172200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20231122 | 172100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20231122 | 172000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20231122 | 171900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20231122 | 171800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20231122 | 171700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20231122 | 171600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20231122 | 171500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20231122 | 171400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20231122 | 171300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20231122 | 171200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20231122 | 171100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20231122 | 171000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20231122 | 170900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20231122 | 170800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20231122 | 170700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20231122 | 170600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20231122 | 170500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20231122 | 170400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20231122 | 170300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20231122 | 170200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20231122 | 170100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20231122 | 170000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20231122 | 165900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20231122 | 165800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20231122 | 165700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20231122 | 165600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20231122 | 165500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20231122 | 165400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20231122 | 165300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 213 | 20231122 | 165200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20231122 | 165100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20231122 | 165000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20231122 | 164900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20231122 | 164800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20231122 | 164700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20231122 | 164600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20231122 | 164500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20231122 | 164400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20231122 | 164300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20231122 | 164200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20231122 | 164100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20231122 | 164000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20231122 | 163900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20231122 | 163800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20231122 | 163700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20231122 | 163600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20231122 | 163500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20231122 | 163400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20231122 | 163300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20231122 | 163200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20231122 | 163100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20231122 | 163000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20231122 | 162900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20231122 | 162800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20231122 | 162700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20231122 | 162600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20231122 | 162500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20231122 | 162400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20231122 | 162300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 243 | 20231122 | 162200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20231122 | 162100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20231122 | 162000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20231122 | 161900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20231122 | 161800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20231122 | 161700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20231122 | 161600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20231122 | 161500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20231122 | 161400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20231122 | 161300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20231122 | 161200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20231122 | 161100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20231122 | 161000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20231122 | 160900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20231122 | 160800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20231122 | 160700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20231122 | 160600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20231122 | 160500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20231122 | 160400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20231122 | 160300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20231122 | 160200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20231122 | 160100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20231122 | 160000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20231122 | 155900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20231122 | 155800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20231122 | 155700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20231122 | 155600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20231122 | 155500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20231122 | 155400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20231122 | 155300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 273 | 20231122 | 155200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20231122 | 155100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20231122 | 155000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20231122 | 154900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20231122 | 154800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20231122 | 154700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20231122 | 154600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20231122 | 154500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20231122 | 154400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20231122 | 154300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20231122 | 154200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20231122 | 154100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20231122 | 154000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20231122 | 153900 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20231122 | 153800 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20231122 | 153700 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20231122 | 153600 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20231122 | 153500 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20231122 | 153400 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20231122 | 153300 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20231122 | 153200 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20231122 | 153100 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20231122 | 153000 | 4209242420 | 16140 | 16140 | 16140 | 16140 | 3035 |
| 296 | 20231122 | 152900 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 297 | 20231122 | 152800 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 298 | 20231122 | 152700 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 299 | 20231122 | 152600 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 300 | 20231122 | 152500 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 301 | 20231122 | 152400 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 302 | 20231122 | 152300 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 303 | 20231122 | 152200 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 304 | 20231122 | 152100 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 305 | 20231122 | 152000 | 4160257520 | 16150 | 16150 | 16150 | 16150 | 0 |
| 306 | 20231122 | 151900 | 4160257520 | 16150 | 16170 | 16170 | 16140 | 1418 |
| 307 | 20231122 | 151800 | 4137350840 | 16180 | 16160 | 16180 | 16160 | 623 |
| 308 | 20231122 | 151700 | 4127280360 | 16160 | 16170 | 16180 | 16160 | 505 |
| 309 | 20231122 | 151600 | 4119114510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 310 | 20231122 | 151500 | 4119114510 | 16180 | 16170 | 16180 | 16160 | 226 |
| 311 | 20231122 | 151400 | 4115461710 | 16170 | 16170 | 16180 | 16160 | 463 |
| 312 | 20231122 | 151300 | 4107977260 | 16160 | 16160 | 16160 | 16160 | 10 |
| 313 | 20231122 | 151200 | 4107815660 | 16160 | 16180 | 16190 | 16160 | 414 |
| 314 | 20231122 | 151100 | 4101125070 | 16180 | 16160 | 16180 | 16150 | 1160 |
| 315 | 20231122 | 151000 | 4082377750 | 16160 | 16170 | 16190 | 16160 | 785 |
| 316 | 20231122 | 150900 | 4069688090 | 16170 | 16190 | 16190 | 16170 | 230 |
| 317 | 20231122 | 150800 | 4065968930 | 16170 | 16190 | 16200 | 16170 | 1451 |
| 318 | 20231122 | 150700 | 4042497050 | 16190 | 16180 | 16190 | 16180 | 348 |
| 319 | 20231122 | 150600 | 4036865230 | 16180 | 16190 | 16190 | 16180 | 223 |
| 320 | 20231122 | 150500 | 4033257080 | 16180 | 16180 | 16180 | 16180 | 526 |
| 321 | 20231122 | 150400 | 4024746400 | 16200 | 16200 | 16210 | 16200 | 302 |
| 322 | 20231122 | 150300 | 4019853830 | 16190 | 16210 | 16210 | 16190 | 255 |
| 323 | 20231122 | 150200 | 4015725240 | 16210 | 16200 | 16210 | 16200 | 94 |
| 324 | 20231122 | 150100 | 4014201750 | 16200 | 16200 | 16200 | 16200 | 0 |
| 325 | 20231122 | 150000 | 4014201750 | 16200 | 16210 | 16220 | 16200 | 342 |
| 326 | 20231122 | 145900 | 4008660540 | 16210 | 16200 | 16220 | 16200 | 402 |
| 327 | 20231122 | 145800 | 4002145910 | 16190 | 16190 | 16190 | 16190 | 313 |
| 328 | 20231122 | 145700 | 3997078440 | 16190 | 16180 | 16200 | 16180 | 357 |
| 329 | 20231122 | 145600 | 3991300450 | 16180 | 16200 | 16200 | 16180 | 293 |
| 330 | 20231122 | 145500 | 3986559370 | 16200 | 16180 | 16210 | 16180 | 240 |
| 331 | 20231122 | 145400 | 3982669920 | 16190 | 16190 | 16190 | 16180 | 264 |
| 332 | 20231122 | 145300 | 3978395970 | 16200 | 16210 | 16210 | 16200 | 56 |
| 333 | 20231122 | 145200 | 3977488310 | 16200 | 16170 | 16200 | 16170 | 572 |
| 334 | 20231122 | 145100 | 3968230730 | 16200 | 16180 | 16200 | 16170 | 737 |
| 335 | 20231122 | 145000 | 3956292750 | 16170 | 16170 | 16190 | 16170 | 378 |
| 336 | 20231122 | 144900 | 3950178430 | 16170 | 16200 | 16200 | 16170 | 2001 |
| 337 | 20231122 | 144800 | 3917815470 | 16200 | 16190 | 16210 | 16180 | 126 |
| 338 | 20231122 | 144700 | 3915775110 | 16190 | 16180 | 16200 | 16180 | 537 |
| 339 | 20231122 | 144600 | 3907079630 | 16190 | 16190 | 16190 | 16190 | 367 |
| 340 | 20231122 | 144500 | 3901137900 | 16180 | 16170 | 16180 | 16170 | 113 |
| 341 | 20231122 | 144400 | 3899310060 | 16180 | 16200 | 16200 | 16170 | 328 |
| 342 | 20231122 | 144300 | 3894005410 | 16180 | 16190 | 16190 | 16180 | 398 |
| 343 | 20231122 | 144200 | 3887564550 | 16190 | 16160 | 16190 | 16160 | 281 |
| 344 | 20231122 | 144100 | 3883015920 | 16160 | 16180 | 16190 | 16160 | 337 |
| 345 | 20231122 | 144000 | 3877562760 | 16180 | 16180 | 16190 | 16170 | 437 |
| 346 | 20231122 | 143900 | 3870494960 | 16180 | 16180 | 16190 | 16180 | 118 |
| 347 | 20231122 | 143800 | 3868585270 | 16190 | 16190 | 16190 | 16190 | 128 |
| 348 | 20231122 | 143700 | 3866512950 | 16190 | 16200 | 16200 | 16190 | 590 |
| 349 | 20231122 | 143600 | 3856956560 | 16200 | 16200 | 16210 | 16200 | 162 |
| 350 | 20231122 | 143500 | 3854331180 | 16210 | 16200 | 16210 | 16190 | 1939 |
| 351 | 20231122 | 143400 | 3822920820 | 16190 | 16180 | 16190 | 16170 | 516 |
| 352 | 20231122 | 143300 | 3814570900 | 16190 | 16180 | 16190 | 16180 | 48 |
| 353 | 20231122 | 143200 | 3813794170 | 16180 | 16190 | 16190 | 16180 | 249 |
| 354 | 20231122 | 143100 | 3809765170 | 16180 | 16170 | 16190 | 16170 | 215 |
| 355 | 20231122 | 143000 | 3806285340 | 16190 | 16180 | 16190 | 16170 | 522 |
| 356 | 20231122 | 142900 | 3797839560 | 16180 | 16180 | 16180 | 16180 | 6 |
| 357 | 20231122 | 142800 | 3797742480 | 16180 | 16180 | 16180 | 16180 | 60 |
| 358 | 20231122 | 142700 | 3796771680 | 16190 | 16180 | 16190 | 16180 | 271 |
| 359 | 20231122 | 142600 | 3792386860 | 16190 | 16190 | 16190 | 16180 | 485 |
| 360 | 20231122 | 142500 | 3784535410 | 16190 | 16200 | 16200 | 16190 | 103 |
| 361 | 20231122 | 142400 | 3782867720 | 16200 | 16190 | 16200 | 16190 | 536 |
| 362 | 20231122 | 142300 | 3774189750 | 16190 | 16200 | 16200 | 16190 | 467 |
| 363 | 20231122 | 142200 | 3766626600 | 16200 | 16210 | 16210 | 16200 | 31 |
| 364 | 20231122 | 142100 | 3766124300 | 16210 | 16210 | 16210 | 16200 | 988 |
| 365 | 20231122 | 142000 | 3750118550 | 16210 | 16210 | 16220 | 16210 | 401 |
| 366 | 20231122 | 141900 | 3743617100 | 16220 | 16210 | 16220 | 16210 | 86 |
| 367 | 20231122 | 141800 | 3742222480 | 16220 | 16210 | 16220 | 16210 | 300 |
| 368 | 20231122 | 141700 | 3737359450 | 16210 | 16220 | 16220 | 16210 | 344 |
| 369 | 20231122 | 141600 | 3731782000 | 16230 | 16230 | 16230 | 16230 | 27 |
| 370 | 20231122 | 141500 | 3731343790 | 16230 | 16220 | 16240 | 16210 | 1015 |
| 371 | 20231122 | 141400 | 3714870320 | 16230 | 16220 | 16230 | 16220 | 1121 |
| 372 | 20231122 | 141300 | 3696679620 | 16230 | 16230 | 16230 | 16230 | 88 |
| 373 | 20231122 | 141200 | 3695251380 | 16230 | 16220 | 16230 | 16220 | 346 |
| 374 | 20231122 | 141100 | 3689639220 | 16220 | 16220 | 16230 | 16210 | 179 |
| 375 | 20231122 | 141000 | 3686734600 | 16210 | 16230 | 16240 | 16210 | 299 |
| 376 | 20231122 | 140900 | 3681886260 | 16230 | 16210 | 16230 | 16200 | 1429 |
| 377 | 20231122 | 140800 | 3658715940 | 16200 | 16210 | 16210 | 16200 | 621 |
| 378 | 20231122 | 140700 | 3648650020 | 16200 | 16210 | 16220 | 16200 | 71 |
| 379 | 20231122 | 140600 | 3647499480 | 16210 | 16210 | 16220 | 16190 | 371 |
| 380 | 20231122 | 140500 | 3641487440 | 16200 | 16200 | 16200 | 16200 | 279 |
| 381 | 20231122 | 140400 | 3636967640 | 16230 | 16180 | 16230 | 16180 | 307 |
| 382 | 20231122 | 140300 | 3631986930 | 16210 | 16190 | 16210 | 16180 | 764 |
| 383 | 20231122 | 140200 | 3619616240 | 16190 | 16200 | 16200 | 16190 | 214 |
| 384 | 20231122 | 140100 | 3616150670 | 16200 | 16190 | 16200 | 16190 | 253 |
| 385 | 20231122 | 140000 | 3612053360 | 16190 | 16220 | 16220 | 16190 | 444 |
| 386 | 20231122 | 135900 | 3604861380 | 16230 | 16220 | 16240 | 16220 | 175 |
| 387 | 20231122 | 135800 | 3602021620 | 16220 | 16220 | 16220 | 16220 | 4 |
| 388 | 20231122 | 135700 | 3601956740 | 16220 | 16200 | 16220 | 16200 | 573 |
| 389 | 20231122 | 135600 | 3592673700 | 16220 | 16200 | 16220 | 16200 | 27 |
| 390 | 20231122 | 135500 | 3592236160 | 16230 | 16200 | 16230 | 16200 | 671 |
| 391 | 20231122 | 135400 | 3581358760 | 16200 | 16200 | 16200 | 16200 | 257 |
| 392 | 20231122 | 135300 | 3577195360 | 16210 | 16210 | 16210 | 16210 | 153 |
| 393 | 20231122 | 135200 | 3574715230 | 16210 | 16200 | 16210 | 16200 | 305 |
| 394 | 20231122 | 135100 | 3569774140 | 16190 | 16210 | 16220 | 16190 | 107 |
| 395 | 20231122 | 135000 | 3568040360 | 16220 | 16210 | 16220 | 16210 | 233 |
| 396 | 20231122 | 134900 | 3564263400 | 16220 | 16240 | 16240 | 16220 | 190 |
| 397 | 20231122 | 134800 | 3561181560 | 16220 | 16220 | 16250 | 16200 | 643 |
| 398 | 20231122 | 134700 | 3550743510 | 16210 | 16210 | 16210 | 16210 | 246 |
| 399 | 20231122 | 134600 | 3546755850 | 16220 | 16190 | 16220 | 16190 | 348 |
| 400 | 20231122 | 134500 | 3541120840 | 16200 | 16200 | 16200 | 16190 | 66 |
| 401 | 20231122 | 134400 | 3540052040 | 16190 | 16200 | 16210 | 16190 | 196 |
| 402 | 20231122 | 134300 | 3536876950 | 16200 | 16210 | 16210 | 16200 | 466 |
| 403 | 20231122 | 134200 | 3529326510 | 16220 | 16220 | 16230 | 16220 | 477 |
| 404 | 20231122 | 134100 | 3521589540 | 16220 | 16220 | 16230 | 16220 | 63 |
| 405 | 20231122 | 134000 | 3520567670 | 16230 | 16270 | 16270 | 16230 | 415 |
| 406 | 20231122 | 133900 | 3513823240 | 16270 | 16220 | 16270 | 16220 | 2347 |
| 407 | 20231122 | 133800 | 3475706900 | 16220 | 16210 | 16220 | 16200 | 256 |
| 408 | 20231122 | 133700 | 3471557540 | 16210 | 16200 | 16220 | 16180 | 1691 |
| 409 | 20231122 | 133600 | 3444151500 | 16200 | 16180 | 16200 | 16180 | 274 |
| 410 | 20231122 | 133500 | 3439715130 | 16180 | 16190 | 16190 | 16180 | 56 |
| 411 | 20231122 | 133400 | 3438808940 | 16200 | 16190 | 16200 | 16190 | 9 |
| 412 | 20231122 | 133300 | 3438663190 | 16210 | 16200 | 16210 | 16180 | 566 |
| 413 | 20231122 | 133200 | 3429495610 | 16190 | 16190 | 16190 | 16180 | 266 |
| 414 | 20231122 | 133100 | 3425191140 | 16190 | 16180 | 16190 | 16180 | 240 |
| 415 | 20231122 | 133000 | 3421307920 | 16170 | 16170 | 16170 | 16170 | 313 |
| 416 | 20231122 | 132900 | 3416246710 | 16170 | 16170 | 16180 | 16170 | 539 |
| 417 | 20231122 | 132800 | 3407530890 | 16170 | 16180 | 16190 | 16170 | 86 |
| 418 | 20231122 | 132700 | 3406139390 | 16190 | 16200 | 16200 | 16190 | 183 |
| 419 | 20231122 | 132600 | 3403176310 | 16200 | 16170 | 16200 | 16170 | 824 |
| 420 | 20231122 | 132500 | 3389844040 | 16170 | 16180 | 16180 | 16170 | 203 |
| 421 | 20231122 | 132400 | 3386560280 | 16190 | 16190 | 16190 | 16160 | 118 |
| 422 | 20231122 | 132300 | 3384650660 | 16190 | 16180 | 16190 | 16150 | 1604 |
| 423 | 20231122 | 132200 | 3358719480 | 16190 | 16180 | 16190 | 16180 | 43 |
| 424 | 20231122 | 132100 | 3358023410 | 16170 | 16180 | 16190 | 16170 | 98 |
| 425 | 20231122 | 132000 | 3356438130 | 16180 | 16170 | 16180 | 16160 | 440 |
| 426 | 20231122 | 131900 | 3349325190 | 16180 | 16170 | 16180 | 16170 | 581 |
| 427 | 20231122 | 131800 | 3339930020 | 16180 | 16170 | 16180 | 16160 | 230 |
| 428 | 20231122 | 131700 | 3336211030 | 16170 | 16160 | 16170 | 16160 | 253 |
| 429 | 20231122 | 131600 | 3332122320 | 16180 | 16170 | 16180 | 16170 | 57 |
| 430 | 20231122 | 131500 | 3331200600 | 16180 | 16160 | 16190 | 16160 | 282 |
| 431 | 20231122 | 131400 | 3326643310 | 16170 | 16180 | 16190 | 16170 | 70 |
| 432 | 20231122 | 131300 | 3325510890 | 16180 | 16180 | 16190 | 16160 | 792 |
| 433 | 20231122 | 131200 | 3312705920 | 16180 | 16160 | 16180 | 16160 | 368 |
| 434 | 20231122 | 131100 | 3306756460 | 16170 | 16180 | 16180 | 16170 | 64 |
| 435 | 20231122 | 131000 | 3305721550 | 16180 | 16160 | 16180 | 16160 | 232 |
| 436 | 20231122 | 130900 | 3301972410 | 16160 | 16190 | 16190 | 16160 | 174 |
| 437 | 20231122 | 130800 | 3299157470 | 16180 | 16190 | 16190 | 16170 | 71 |
| 438 | 20231122 | 130700 | 3298008870 | 16180 | 16160 | 16180 | 16160 | 429 |
| 439 | 20231122 | 130600 | 3291074240 | 16170 | 16170 | 16170 | 16160 | 93 |
| 440 | 20231122 | 130500 | 3289570560 | 16170 | 16190 | 16200 | 16170 | 169 |
| 441 | 20231122 | 130400 | 3286835080 | 16180 | 16170 | 16180 | 16170 | 375 |
| 442 | 20231122 | 130300 | 3280769380 | 16170 | 16160 | 16170 | 16150 | 592 |
| 443 | 20231122 | 130200 | 3271206180 | 16170 | 16170 | 16170 | 16160 | 20 |
| 444 | 20231122 | 130100 | 3270882790 | 16170 | 16170 | 16170 | 16170 | 24 |
| 445 | 20231122 | 130000 | 3270494710 | 16170 | 16190 | 16190 | 16170 | 136 |
| 446 | 20231122 | 125900 | 3268295000 | 16180 | 16160 | 16180 | 16160 | 139 |
| 447 | 20231122 | 125800 | 3266047430 | 16170 | 16160 | 16170 | 16160 | 8 |
| 448 | 20231122 | 125700 | 3265918130 | 16160 | 16180 | 16180 | 16160 | 281 |
| 449 | 20231122 | 125600 | 3261376320 | 16160 | 16180 | 16180 | 16160 | 372 |
| 450 | 20231122 | 125500 | 3255361980 | 16170 | 16150 | 16180 | 16150 | 261 |
| 451 | 20231122 | 125400 | 3251145950 | 16180 | 16170 | 16180 | 16150 | 549 |
| 452 | 20231122 | 125300 | 3242266850 | 16170 | 16170 | 16170 | 16170 | 87 |
| 453 | 20231122 | 125200 | 3240860060 | 16180 | 16150 | 16180 | 16150 | 250 |
| 454 | 20231122 | 125100 | 3236822010 | 16160 | 16180 | 16180 | 16140 | 40 |
| 455 | 20231122 | 125000 | 3236175750 | 16180 | 16140 | 16180 | 16140 | 309 |
| 456 | 20231122 | 124900 | 3231187250 | 16140 | 16150 | 16150 | 16140 | 697 |
| 457 | 20231122 | 124800 | 3219936860 | 16150 | 16160 | 16160 | 16150 | 75 |
| 458 | 20231122 | 124700 | 3218725060 | 16170 | 16160 | 16170 | 16160 | 51 |
| 459 | 20231122 | 124600 | 3217900860 | 16170 | 16160 | 16180 | 16150 | 303 |
| 460 | 20231122 | 124500 | 3213005470 | 16170 | 16160 | 16170 | 16150 | 148 |
| 461 | 20231122 | 124400 | 3210613060 | 16160 | 16170 | 16180 | 16160 | 44 |
| 462 | 20231122 | 124300 | 3209901970 | 16180 | 16190 | 16190 | 16180 | 2557 |
| 463 | 20231122 | 124200 | 3168528880 | 16180 | 16200 | 16200 | 16180 | 178 |
| 464 | 20231122 | 124100 | 3165647340 | 16200 | 16180 | 16200 | 16180 | 810 |
| 465 | 20231122 | 124000 | 3152530450 | 16180 | 16150 | 16190 | 16150 | 343 |
| 466 | 20231122 | 123900 | 3146987620 | 16180 | 16180 | 16180 | 16150 | 166 |
| 467 | 20231122 | 123800 | 3144302230 | 16190 | 16170 | 16190 | 16170 | 5 |
| 468 | 20231122 | 123700 | 3144221320 | 16150 | 16220 | 16250 | 16150 | 914 |
| 469 | 20231122 | 123600 | 3129401390 | 16220 | 16130 | 16230 | 16110 | 2496 |
| 470 | 20231122 | 123500 | 3089030440 | 16130 | 16110 | 16130 | 16110 | 239 |
| 471 | 20231122 | 123400 | 3085180060 | 16120 | 16120 | 16130 | 16120 | 207 |
| 472 | 20231122 | 123300 | 3081843210 | 16120 | 16130 | 16130 | 16110 | 494 |
| 473 | 20231122 | 123200 | 3073877970 | 16140 | 16140 | 16140 | 16130 | 184 |
| 474 | 20231122 | 123100 | 3070910000 | 16140 | 16140 | 16140 | 16140 | 179 |
| 475 | 20231122 | 123000 | 3068020940 | 16140 | 16140 | 16140 | 16120 | 438 |
| 476 | 20231122 | 122900 | 3060957360 | 16140 | 16130 | 16140 | 16120 | 274 |
| 477 | 20231122 | 122800 | 3056540180 | 16130 | 16140 | 16140 | 16130 | 160 |
| 478 | 20231122 | 122700 | 3053958800 | 16140 | 16130 | 16150 | 16120 | 48 |
| 479 | 20231122 | 122600 | 3053184500 | 16130 | 16140 | 16150 | 16130 | 961 |
| 480 | 20231122 | 122500 | 3037682010 | 16140 | 16130 | 16170 | 16130 | 201 |
| 481 | 20231122 | 122400 | 3034438040 | 16130 | 16200 | 16200 | 16130 | 1722 |
| 482 | 20231122 | 122300 | 3006619450 | 16230 | 16160 | 16230 | 16140 | 2750 |
| 483 | 20231122 | 122200 | 2962101000 | 16170 | 16180 | 16180 | 16170 | 137 |
| 484 | 20231122 | 122100 | 2959885560 | 16180 | 16160 | 16180 | 16160 | 156 |
| 485 | 20231122 | 122000 | 2957363400 | 16170 | 16150 | 16170 | 16150 | 1399 |
| 486 | 20231122 | 121900 | 2934753570 | 16130 | 16140 | 16150 | 16130 | 392 |
| 487 | 20231122 | 121800 | 2928424390 | 16130 | 16140 | 16140 | 16120 | 32 |
| 488 | 20231122 | 121700 | 2927908310 | 16140 | 16130 | 16150 | 16130 | 540 |
| 489 | 20231122 | 121600 | 2919197760 | 16130 | 16120 | 16150 | 16120 | 489 |
| 490 | 20231122 | 121500 | 2911313910 | 16120 | 16120 | 16120 | 16090 | 143 |
| 491 | 20231122 | 121400 | 2909009810 | 16130 | 16120 | 16130 | 16120 | 64 |
| 492 | 20231122 | 121300 | 2907978100 | 16120 | 16110 | 16120 | 16110 | 233 |
| 493 | 20231122 | 121200 | 2904224450 | 16120 | 16120 | 16120 | 16090 | 349 |
| 494 | 20231122 | 121100 | 2898606970 | 16130 | 16130 | 16130 | 16130 | 1 |
| 495 | 20231122 | 121000 | 2898590840 | 16130 | 16110 | 16130 | 16090 | 1295 |
| 496 | 20231122 | 120900 | 2877746060 | 16110 | 16120 | 16120 | 16100 | 319 |
| 497 | 20231122 | 120800 | 2872610090 | 16100 | 16110 | 16130 | 16100 | 769 |
| 498 | 20231122 | 120700 | 2860222110 | 16100 | 16110 | 16130 | 16100 | 600 |
| 499 | 20231122 | 120600 | 2850561040 | 16110 | 16150 | 16150 | 16100 | 483 |
| 500 | 20231122 | 120500 | 2842779970 | 16150 | 16150 | 16150 | 16150 | 355 |
| 501 | 20231122 | 120400 | 2837046720 | 16150 | 16090 | 16150 | 16090 | 3322 |
| 502 | 20231122 | 120300 | 2783483150 | 16080 | 16110 | 16110 | 16080 | 471 |
| 503 | 20231122 | 120200 | 2775902580 | 16100 | 16110 | 16110 | 16100 | 187 |
| 504 | 20231122 | 120100 | 2772891110 | 16110 | 16110 | 16120 | 16030 | 1284 |
| 505 | 20231122 | 120000 | 2752248350 | 16100 | 16080 | 16120 | 16080 | 932 |
| 506 | 20231122 | 115900 | 2737241240 | 16100 | 16070 | 16100 | 16070 | 686 |
| 507 | 20231122 | 115800 | 2726204230 | 16080 | 16070 | 16080 | 16060 | 218 |
| 508 | 20231122 | 115700 | 2722700890 | 16070 | 16090 | 16090 | 16070 | 222 |
| 509 | 20231122 | 115600 | 2719131680 | 16090 | 16090 | 16090 | 16090 | 168 |
| 510 | 20231122 | 115500 | 2716428560 | 16100 | 16090 | 16100 | 16090 | 267 |
| 511 | 20231122 | 115400 | 2712132230 | 16100 | 16100 | 16110 | 16100 | 1164 |
| 512 | 20231122 | 115300 | 2693391760 | 16100 | 16090 | 16100 | 16070 | 434 |
| 513 | 20231122 | 115200 | 2686413300 | 16100 | 16050 | 16100 | 16050 | 802 |
| 514 | 20231122 | 115100 | 2673525520 | 16050 | 16060 | 16070 | 16050 | 471 |
| 515 | 20231122 | 115000 | 2665957680 | 16030 | 16030 | 16030 | 16030 | 0 |
| 516 | 20231122 | 114900 | 2665957680 | 16030 | 16060 | 16070 | 16030 | 660 |
| 517 | 20231122 | 114800 | 2655372000 | 16060 | 16040 | 16060 | 16040 | 111 |
| 518 | 20231122 | 114700 | 2653590230 | 16070 | 16040 | 16070 | 16010 | 807 |
| 519 | 20231122 | 114600 | 2640657950 | 16030 | 16040 | 16040 | 16020 | 1085 |
| 520 | 20231122 | 114500 | 2623267510 | 16040 | 16010 | 16080 | 16010 | 356 |
| 521 | 20231122 | 114400 | 2617564980 | 16010 | 16010 | 16020 | 16000 | 237 |
| 522 | 20231122 | 114300 | 2613772130 | 16010 | 16000 | 16020 | 16000 | 1186 |
| 523 | 20231122 | 114200 | 2594795270 | 16000 | 16000 | 16020 | 16000 | 480 |
| 524 | 20231122 | 114100 | 2587112580 | 16000 | 16000 | 16010 | 16000 | 627 |
| 525 | 20231122 | 114000 | 2577080550 | 16000 | 16000 | 16000 | 16000 | 731 |
| 526 | 20231122 | 113900 | 2565384550 | 16000 | 16010 | 16020 | 16000 | 685 |
| 527 | 20231122 | 113800 | 2554419950 | 16010 | 15990 | 16010 | 15980 | 1774 |
| 528 | 20231122 | 113700 | 2526042060 | 15990 | 15990 | 16000 | 15990 | 677 |
| 529 | 20231122 | 113600 | 2515216700 | 15990 | 16000 | 16000 | 15990 | 627 |
| 530 | 20231122 | 113500 | 2505185940 | 16010 | 16000 | 16010 | 16000 | 482 |
| 531 | 20231122 | 113400 | 2497473870 | 16000 | 15990 | 16010 | 15990 | 888 |
| 532 | 20231122 | 113300 | 2483269020 | 15990 | 15990 | 16000 | 15990 | 696 |
| 533 | 20231122 | 113200 | 2472139870 | 15990 | 15990 | 16000 | 15980 | 828 |
| 534 | 20231122 | 113100 | 2458904130 | 15990 | 15980 | 15990 | 15980 | 930 |
| 535 | 20231122 | 113000 | 2444040340 | 15980 | 15990 | 15990 | 15980 | 494 |
| 536 | 20231122 | 112900 | 2436143080 | 15990 | 15990 | 16000 | 15990 | 1160 |
| 537 | 20231122 | 112800 | 2417594370 | 15990 | 15990 | 16000 | 15990 | 582 |
| 538 | 20231122 | 112700 | 2408286580 | 15990 | 16000 | 16000 | 15990 | 193 |
| 539 | 20231122 | 112600 | 2405198860 | 16000 | 15990 | 16000 | 15990 | 1053 |
| 540 | 20231122 | 112500 | 2388356900 | 15990 | 15990 | 16000 | 15990 | 555 |
| 541 | 20231122 | 112400 | 2379479750 | 15990 | 15990 | 16000 | 15990 | 379 |
| 542 | 20231122 | 112300 | 2373419390 | 15990 | 15990 | 15990 | 15980 | 1178 |
| 543 | 20231122 | 112200 | 2354587880 | 15990 | 15990 | 16000 | 15990 | 1050 |
| 544 | 20231122 | 112100 | 2337798180 | 15990 | 15990 | 16000 | 15990 | 246 |
| 545 | 20231122 | 112000 | 2333864480 | 15990 | 15990 | 16000 | 15990 | 923 |
| 546 | 20231122 | 111900 | 2319105050 | 16000 | 15990 | 16000 | 15990 | 621 |
| 547 | 20231122 | 111800 | 2309174950 | 15990 | 16000 | 16000 | 15990 | 654 |
| 548 | 20231122 | 111700 | 2298712170 | 16000 | 16000 | 16000 | 15990 | 942 |
| 549 | 20231122 | 111600 | 2283642380 | 16010 | 15980 | 16010 | 15980 | 574 |
| 550 | 20231122 | 111500 | 2274462050 | 15990 | 15990 | 16000 | 15980 | 621 |
| 551 | 20231122 | 111400 | 2264532420 | 15980 | 15990 | 15990 | 15980 | 1006 |
| 552 | 20231122 | 111300 | 2248449520 | 15990 | 16000 | 16000 | 15990 | 793 |
| 553 | 20231122 | 111200 | 2235768490 | 15990 | 15990 | 16000 | 15990 | 682 |
| 554 | 20231122 | 111100 | 2224863110 | 15990 | 16000 | 16000 | 15990 | 743 |
| 555 | 20231122 | 111000 | 2212978720 | 16000 | 16010 | 16010 | 15990 | 748 |
| 556 | 20231122 | 110900 | 2201011750 | 16000 | 15970 | 16020 | 15970 | 779 |
| 557 | 20231122 | 110800 | 2188557850 | 15970 | 15960 | 16000 | 15960 | 1788 |
| 558 | 20231122 | 110700 | 2159999510 | 15970 | 15960 | 15980 | 15960 | 676 |
| 559 | 20231122 | 110600 | 2149205420 | 15960 | 15970 | 15980 | 15960 | 1293 |
| 560 | 20231122 | 110500 | 2128562480 | 15970 | 15960 | 15970 | 15960 | 985 |
| 561 | 20231122 | 110400 | 2112839390 | 15960 | 15970 | 15980 | 15960 | 1257 |
| 562 | 20231122 | 110300 | 2092768400 | 15970 | 15980 | 15990 | 15970 | 5563 |
| 563 | 20231122 | 110200 | 2003871010 | 15980 | 16000 | 16000 | 15980 | 556 |
| 564 | 20231122 | 110100 | 1994980910 | 16000 | 15990 | 16000 | 15990 | 791 |
| 565 | 20231122 | 110000 | 1982332280 | 15990 | 16000 | 16000 | 15990 | 957 |
| 566 | 20231122 | 105900 | 1967024650 | 16010 | 16000 | 16010 | 16000 | 906 |
| 567 | 20231122 | 105800 | 1952528610 | 16000 | 16000 | 16010 | 16000 | 1500 |
| 568 | 20231122 | 105700 | 1928528280 | 16010 | 16000 | 16010 | 16000 | 669 |
| 569 | 20231122 | 105600 | 1917823300 | 16010 | 16010 | 16010 | 16000 | 1182 |
| 570 | 20231122 | 105500 | 1898908100 | 16020 | 16010 | 16020 | 16010 | 409 |
| 571 | 20231122 | 105400 | 1892359840 | 16010 | 16010 | 16020 | 16010 | 890 |
| 572 | 20231122 | 105300 | 1878106360 | 16030 | 16010 | 16030 | 16010 | 529 |
| 573 | 20231122 | 105200 | 1869635210 | 16010 | 16050 | 16050 | 16010 | 1183 |
| 574 | 20231122 | 105100 | 1850686360 | 16050 | 16030 | 16050 | 16020 | 634 |
| 575 | 20231122 | 105000 | 1840526920 | 16050 | 16030 | 16050 | 16020 | 478 |
| 576 | 20231122 | 104900 | 1832867040 | 16040 | 16030 | 16040 | 16020 | 650 |
| 577 | 20231122 | 104800 | 1822452940 | 16050 | 16030 | 16050 | 16020 | 538 |
| 578 | 20231122 | 104700 | 1813829230 | 16030 | 16020 | 16030 | 16020 | 952 |
| 579 | 20231122 | 104600 | 1798575850 | 16010 | 16020 | 16030 | 16010 | 293 |
| 580 | 20231122 | 104500 | 1793882190 | 16020 | 16040 | 16040 | 16020 | 403 |
| 581 | 20231122 | 104400 | 1787425650 | 16040 | 16010 | 16040 | 16000 | 685 |
| 582 | 20231122 | 104300 | 1776452490 | 16010 | 16010 | 16020 | 16000 | 700 |
| 583 | 20231122 | 104200 | 1765243970 | 16010 | 16010 | 16020 | 16010 | 633 |
| 584 | 20231122 | 104100 | 1755109600 | 16030 | 16010 | 16030 | 16010 | 404 |
| 585 | 20231122 | 104000 | 1748639110 | 16010 | 16010 | 16020 | 16000 | 740 |
| 586 | 20231122 | 103900 | 1736793800 | 16030 | 16000 | 16030 | 16000 | 225 |
| 587 | 20231122 | 103800 | 1733192240 | 16010 | 16010 | 16010 | 16000 | 732 |
| 588 | 20231122 | 103700 | 1721479080 | 16000 | 16020 | 16020 | 16000 | 702 |
| 589 | 20231122 | 103600 | 1710242630 | 16020 | 16010 | 16020 | 16010 | 343 |
| 590 | 20231122 | 103500 | 1704749380 | 16010 | 16000 | 16010 | 16000 | 845 |
| 591 | 20231122 | 103400 | 1691226400 | 16000 | 15990 | 16000 | 15980 | 513 |
| 592 | 20231122 | 103300 | 1683021640 | 15990 | 15990 | 16000 | 15980 | 867 |
| 593 | 20231122 | 103200 | 1669162600 | 15990 | 16000 | 16000 | 15980 | 644 |
| 594 | 20231122 | 103100 | 1658864040 | 16000 | 16000 | 16010 | 15990 | 786 |
| 595 | 20231122 | 103000 | 1646289560 | 16010 | 15990 | 16010 | 15990 | 804 |
| 596 | 20231122 | 102900 | 1633429600 | 16000 | 15990 | 16010 | 15990 | 350 |
| 597 | 20231122 | 102800 | 1627828980 | 16010 | 15970 | 16010 | 15970 | 442 |
| 598 | 20231122 | 102700 | 1620765760 | 15970 | 15990 | 15990 | 15960 | 2369 |
| 599 | 20231122 | 102600 | 1582927870 | 15980 | 15970 | 15980 | 15970 | 3872 |
| 600 | 20231122 | 102500 | 1521066330 | 15970 | 16010 | 16020 | 15970 | 5703 |
| 601 | 20231122 | 102400 | 1429835370 | 16020 | 16010 | 16020 | 16000 | 359 |
| 602 | 20231122 | 102300 | 1424089330 | 16010 | 16010 | 16010 | 16000 | 918 |
| 603 | 20231122 | 102200 | 1409395630 | 16010 | 16020 | 16030 | 16000 | 9926 |
| 604 | 20231122 | 102100 | 1250492910 | 16030 | 16040 | 16050 | 16020 | 2855 |
| 605 | 20231122 | 102000 | 1204729110 | 16040 | 16040 | 16040 | 16030 | 667 |
| 606 | 20231122 | 101900 | 1194032060 | 16050 | 16050 | 16050 | 16040 | 1190 |
| 607 | 20231122 | 101800 | 1174943940 | 16050 | 16050 | 16060 | 16040 | 1077 |
| 608 | 20231122 | 101700 | 1157660910 | 16060 | 16060 | 16060 | 16050 | 469 |
| 609 | 20231122 | 101600 | 1150130780 | 16060 | 16060 | 16060 | 16050 | 394 |
| 610 | 20231122 | 101500 | 1143804840 | 16060 | 16040 | 16070 | 16040 | 1405 |
| 611 | 20231122 | 101400 | 1121253870 | 16050 | 16060 | 16070 | 16050 | 486 |
| 612 | 20231122 | 101300 | 1113451820 | 16070 | 16040 | 16070 | 16040 | 627 |
| 613 | 20231122 | 101200 | 1103388170 | 16070 | 16070 | 16080 | 16040 | 2865 |
| 614 | 20231122 | 101100 | 1057407030 | 16070 | 16070 | 16070 | 16040 | 2293 |
| 615 | 20231122 | 101000 | 1020596410 | 16070 | 16080 | 16080 | 16060 | 809 |
| 616 | 20231122 | 100900 | 1007601780 | 16090 | 16060 | 16110 | 16050 | 1834 |
| 617 | 20231122 | 100800 | 978115960 | 16050 | 16060 | 16070 | 16050 | 916 |
| 618 | 20231122 | 100700 | 963411560 | 16050 | 16060 | 16090 | 16050 | 100 |
| 619 | 20231122 | 100600 | 961804830 | 16040 | 16050 | 16050 | 16040 | 899 |
| 620 | 20231122 | 100500 | 947376580 | 16050 | 16070 | 16070 | 16050 | 681 |
| 621 | 20231122 | 100400 | 936443670 | 16060 | 16080 | 16080 | 16050 | 1558 |
| 622 | 20231122 | 100300 | 911418500 | 16090 | 16110 | 16110 | 16080 | 809 |
| 623 | 20231122 | 100200 | 898403070 | 16110 | 16080 | 16110 | 16080 | 420 |
| 624 | 20231122 | 100100 | 891645580 | 16080 | 16080 | 16100 | 16080 | 1056 |
| 625 | 20231122 | 100000 | 874654790 | 16090 | 16090 | 16090 | 16080 | 384 |
| 626 | 20231122 | 095900 | 868479780 | 16080 | 16090 | 16090 | 16080 | 1575 |
| 627 | 20231122 | 095800 | 843149640 | 16090 | 16100 | 16100 | 16080 | 892 |
| 628 | 20231122 | 095700 | 828797420 | 16090 | 16110 | 16110 | 16090 | 687 |
| 629 | 20231122 | 095600 | 817738370 | 16100 | 16100 | 16120 | 16090 | 1304 |
| 630 | 20231122 | 095500 | 796747600 | 16100 | 16120 | 16130 | 16100 | 588 |
| 631 | 20231122 | 095400 | 787273620 | 16160 | 16100 | 16160 | 16100 | 779 |
| 632 | 20231122 | 095300 | 774725060 | 16110 | 16100 | 16110 | 16090 | 779 |
| 633 | 20231122 | 095200 | 762185440 | 16100 | 16090 | 16110 | 16080 | 868 |
| 634 | 20231122 | 095100 | 748218500 | 16090 | 16090 | 16100 | 16080 | 1115 |
| 635 | 20231122 | 095000 | 730284880 | 16090 | 16100 | 16100 | 16080 | 797 |
| 636 | 20231122 | 094900 | 717458270 | 16100 | 16100 | 16110 | 16100 | 678 |
| 637 | 20231122 | 094800 | 706538920 | 16110 | 16150 | 16150 | 16100 | 620 |
| 638 | 20231122 | 094700 | 696551770 | 16160 | 16110 | 16160 | 16090 | 1725 |
| 639 | 20231122 | 094600 | 668772580 | 16110 | 16120 | 16120 | 16100 | 1331 |
| 640 | 20231122 | 094500 | 647340010 | 16120 | 16110 | 16120 | 16110 | 623 |
| 641 | 20231122 | 094400 | 637302160 | 16110 | 16130 | 16150 | 16110 | 683 |
| 642 | 20231122 | 094300 | 626293740 | 16150 | 16110 | 16150 | 16100 | 3498 |
| 643 | 20231122 | 094200 | 569936880 | 16120 | 16160 | 16160 | 16110 | 8125 |
| 644 | 20231122 | 094100 | 438995880 | 16160 | 16170 | 16170 | 16160 | 821 |
| 645 | 20231122 | 094000 | 425724800 | 16170 | 16190 | 16190 | 16170 | 2073 |
| 646 | 20231122 | 093900 | 392184190 | 16190 | 16210 | 16210 | 16190 | 201 |
| 647 | 20231122 | 093800 | 388928730 | 16190 | 16220 | 16220 | 16190 | 354 |
| 648 | 20231122 | 093700 | 383197200 | 16220 | 16220 | 16220 | 16220 | 3 |
| 649 | 20231122 | 093600 | 383148540 | 16220 | 16220 | 16220 | 16220 | 26 |
| 650 | 20231122 | 093500 | 382726820 | 16220 | 16210 | 16220 | 16190 | 1227 |
| 651 | 20231122 | 093400 | 362844080 | 16210 | 16230 | 16230 | 16210 | 1062 |
| 652 | 20231122 | 093300 | 345622830 | 16230 | 16230 | 16240 | 16230 | 96 |
| 653 | 20231122 | 093200 | 344064570 | 16240 | 16230 | 16240 | 16230 | 426 |
| 654 | 20231122 | 093100 | 337150320 | 16230 | 16230 | 16240 | 16220 | 496 |
| 655 | 20231122 | 093000 | 329100480 | 16240 | 16220 | 16240 | 16220 | 439 |
| 656 | 20231122 | 092900 | 321977510 | 16230 | 16230 | 16240 | 16230 | 82 |
| 657 | 20231122 | 092800 | 320646610 | 16220 | 16240 | 16240 | 16220 | 720 |
| 658 | 20231122 | 092700 | 308956440 | 16260 | 16240 | 16260 | 16240 | 198 |
| 659 | 20231122 | 092600 | 305740900 | 16260 | 16240 | 16260 | 16240 | 5 |
| 660 | 20231122 | 092500 | 305659660 | 16260 | 16270 | 16270 | 16240 | 165 |
| 661 | 20231122 | 092400 | 302978540 | 16270 | 16270 | 16270 | 16250 | 1295 |
| 662 | 20231122 | 092300 | 281929220 | 16270 | 16290 | 16290 | 16270 | 857 |
| 663 | 20231122 | 092200 | 267982420 | 16290 | 16300 | 16310 | 16290 | 197 |
| 664 | 20231122 | 092100 | 264770600 | 16290 | 16290 | 16300 | 16290 | 249 |
| 665 | 20231122 | 092000 | 260713250 | 16280 | 16270 | 16280 | 16270 | 420 |
| 666 | 20231122 | 091900 | 253877670 | 16280 | 16290 | 16300 | 16280 | 403 |
| 667 | 20231122 | 091800 | 247314080 | 16300 | 16300 | 16300 | 16300 | 136 |
| 668 | 20231122 | 091700 | 245097280 | 16300 | 16280 | 16300 | 16280 | 34 |
| 669 | 20231122 | 091600 | 244543640 | 16280 | 16280 | 16280 | 16280 | 56 |
| 670 | 20231122 | 091500 | 243631960 | 16270 | 16260 | 16270 | 16260 | 369 |
| 671 | 20231122 | 091400 | 237630540 | 16270 | 16270 | 16270 | 16270 | 34 |
| 672 | 20231122 | 091300 | 237077360 | 16260 | 16250 | 16260 | 16250 | 171 |
| 673 | 20231122 | 091200 | 234297110 | 16250 | 16250 | 16280 | 16240 | 281 |
| 674 | 20231122 | 091100 | 229731000 | 16250 | 16250 | 16280 | 16250 | 213 |
| 675 | 20231122 | 091000 | 226266090 | 16250 | 16290 | 16290 | 16240 | 238 |
| 676 | 20231122 | 090900 | 222398370 | 16310 | 16250 | 16310 | 16240 | 294 |
| 677 | 20231122 | 090800 | 217619820 | 16250 | 16270 | 16270 | 16240 | 955 |
| 678 | 20231122 | 090700 | 202091670 | 16260 | 16260 | 16260 | 16240 | 334 |
| 679 | 20231122 | 090600 | 196663230 | 16260 | 16210 | 16260 | 16210 | 2273 |
| 680 | 20231122 | 090500 | 159771990 | 16210 | 16270 | 16270 | 16200 | 5166 |
| 681 | 20231122 | 090400 | 75824660 | 16260 | 16250 | 16260 | 16250 | 408 |
| 682 | 20231122 | 090300 | 69193200 | 16250 | 16350 | 16350 | 16200 | 1640 |
| 683 | 20231122 | 090200 | 42485270 | 16330 | 16250 | 16330 | 16250 | 1053 |
| 684 | 20231122 | 090100 | 25311700 | 16180 | 16160 | 16180 | 16150 | 182 |
| 685 | 20231122 | 090000 | 22368970 | 16150 | 16230 | 16230 | 16110 | 1379 |