40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 205400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 3 | 20240704 | 205300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240704 | 205200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240704 | 205100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240704 | 205000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240704 | 204900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240704 | 204800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240704 | 204700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240704 | 204600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240704 | 204500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240704 | 204400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240704 | 204300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240704 | 204200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240704 | 204100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240704 | 204000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240704 | 203900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240704 | 203800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240704 | 203700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240704 | 203600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240704 | 203500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240704 | 203400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240704 | 203300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240704 | 203200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240704 | 203100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240704 | 203000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240704 | 202900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240704 | 202800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240704 | 202700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240704 | 202600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240704 | 202500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240704 | 202400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 33 | 20240704 | 202300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240704 | 202200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240704 | 202100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240704 | 202000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240704 | 201900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240704 | 201800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240704 | 201700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240704 | 201600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240704 | 201500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240704 | 201400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240704 | 201300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240704 | 201200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240704 | 201100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240704 | 201000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240704 | 200900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240704 | 200800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240704 | 200700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240704 | 200600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240704 | 200500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240704 | 200400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240704 | 200300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240704 | 200200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240704 | 200100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240704 | 200000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240704 | 195900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240704 | 195800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240704 | 195700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240704 | 195600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240704 | 195500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240704 | 195400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 63 | 20240704 | 195300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240704 | 195200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240704 | 195100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240704 | 195000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240704 | 194900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240704 | 194800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240704 | 194700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240704 | 194600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240704 | 194500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240704 | 194400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240704 | 194300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240704 | 194200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240704 | 194100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240704 | 194000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240704 | 193900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240704 | 193800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240704 | 193700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240704 | 193600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240704 | 193500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240704 | 193400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240704 | 193300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240704 | 193200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240704 | 193100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240704 | 193000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240704 | 192900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240704 | 192800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240704 | 192700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240704 | 192600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240704 | 192500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240704 | 192400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 93 | 20240704 | 192300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240704 | 192200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240704 | 192100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240704 | 192000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240704 | 191900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240704 | 191800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240704 | 191700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240704 | 191600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240704 | 191500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240704 | 191400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240704 | 191300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240704 | 191200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240704 | 191100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240704 | 191000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240704 | 190900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240704 | 190800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240704 | 190700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240704 | 190600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240704 | 190500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240704 | 190400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240704 | 190300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240704 | 190200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240704 | 190100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240704 | 190000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240704 | 185900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240704 | 185800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240704 | 185700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240704 | 185600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240704 | 185500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240704 | 185400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 123 | 20240704 | 185300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240704 | 185200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240704 | 185100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240704 | 185000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240704 | 184900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240704 | 184800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240704 | 184700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240704 | 184600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240704 | 184500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240704 | 184400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240704 | 184300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240704 | 184200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240704 | 184100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240704 | 184000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240704 | 183900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240704 | 183800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240704 | 183700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240704 | 183600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240704 | 183500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240704 | 183400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240704 | 183300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240704 | 183200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240704 | 183100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240704 | 183000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240704 | 182900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240704 | 182800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240704 | 182700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240704 | 182600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240704 | 182500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240704 | 182400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 153 | 20240704 | 182300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240704 | 182200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240704 | 182100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240704 | 182000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240704 | 181900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240704 | 181800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240704 | 181700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240704 | 181600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240704 | 181500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240704 | 181400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240704 | 181300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240704 | 181200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240704 | 181100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240704 | 181000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240704 | 180900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240704 | 180800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240704 | 180700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240704 | 180600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240704 | 180500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240704 | 180400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240704 | 180300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240704 | 180200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240704 | 180100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240704 | 180000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240704 | 175900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240704 | 175800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240704 | 175700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240704 | 175600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240704 | 175500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240704 | 175400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 183 | 20240704 | 175300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240704 | 175200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240704 | 175100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240704 | 175000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240704 | 174900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240704 | 174800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240704 | 174700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240704 | 174600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240704 | 174500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240704 | 174400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240704 | 174300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240704 | 174200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240704 | 174100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240704 | 174000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240704 | 173900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240704 | 173800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240704 | 173700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240704 | 173600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240704 | 173500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240704 | 173400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240704 | 173300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240704 | 173200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240704 | 173100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240704 | 173000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240704 | 172900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240704 | 172800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240704 | 172700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240704 | 172600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240704 | 172500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240704 | 172400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 213 | 20240704 | 172300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240704 | 172200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240704 | 172100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240704 | 172000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240704 | 171900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240704 | 171800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240704 | 171700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240704 | 171600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240704 | 171500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240704 | 171400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240704 | 171300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240704 | 171200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240704 | 171100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240704 | 171000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240704 | 170900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240704 | 170800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240704 | 170700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240704 | 170600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240704 | 170500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240704 | 170400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240704 | 170300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240704 | 170200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240704 | 170100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240704 | 170000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240704 | 165900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240704 | 165800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240704 | 165700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240704 | 165600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240704 | 165500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240704 | 165400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 243 | 20240704 | 165300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240704 | 165200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240704 | 165100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240704 | 165000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240704 | 164900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240704 | 164800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240704 | 164700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240704 | 164600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240704 | 164500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240704 | 164400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240704 | 164300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240704 | 164200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240704 | 164100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240704 | 164000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240704 | 163900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240704 | 163800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240704 | 163700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240704 | 163600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240704 | 163500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240704 | 163400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240704 | 163300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240704 | 163200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240704 | 163100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240704 | 163000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240704 | 162900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240704 | 162800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240704 | 162700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240704 | 162600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240704 | 162500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240704 | 162400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 273 | 20240704 | 162300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240704 | 162200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240704 | 162100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240704 | 162000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240704 | 161900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240704 | 161800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240704 | 161700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240704 | 161600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240704 | 161500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240704 | 161400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240704 | 161300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240704 | 161200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240704 | 161100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240704 | 161000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240704 | 160900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240704 | 160800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240704 | 160700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240704 | 160600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240704 | 160500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240704 | 160400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240704 | 160300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240704 | 160200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240704 | 160100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240704 | 160000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240704 | 155900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20240704 | 155800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20240704 | 155700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20240704 | 155600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20240704 | 155500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20240704 | 155400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 303 | 20240704 | 155300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20240704 | 155200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20240704 | 155100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20240704 | 155000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20240704 | 154900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240704 | 154800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240704 | 154700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240704 | 154600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240704 | 154500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240704 | 154400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240704 | 154300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240704 | 154200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240704 | 154100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240704 | 154000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240704 | 153900 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20240704 | 153800 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20240704 | 153700 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20240704 | 153600 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20240704 | 153500 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20240704 | 153400 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20240704 | 153300 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20240704 | 153200 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20240704 | 153100 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20240704 | 153000 | 183981407990 | 19200 | 19200 | 19200 | 19200 | 95802 |
| 327 | 20240704 | 152900 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 328 | 20240704 | 152800 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 329 | 20240704 | 152700 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 330 | 20240704 | 152600 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 331 | 20240704 | 152500 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 332 | 20240704 | 152400 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 333 | 20240704 | 152300 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 334 | 20240704 | 152200 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 335 | 20240704 | 152100 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 336 | 20240704 | 152000 | 182142009590 | 19120 | 19120 | 19120 | 19120 | 0 |
| 337 | 20240704 | 151900 | 182142009590 | 19120 | 19060 | 19130 | 19030 | 33509 |
| 338 | 20240704 | 151800 | 181502789400 | 19040 | 19040 | 19120 | 19020 | 22049 |
| 339 | 20240704 | 151700 | 181082034800 | 19020 | 19000 | 19060 | 18990 | 15772 |
| 340 | 20240704 | 151600 | 180781847330 | 18990 | 19090 | 19090 | 18970 | 50503 |
| 341 | 20240704 | 151500 | 179821373850 | 19080 | 19120 | 19130 | 19080 | 10301 |
| 342 | 20240704 | 151400 | 179624605280 | 19110 | 19040 | 19120 | 19040 | 11811 |
| 343 | 20240704 | 151300 | 179399153000 | 19040 | 19100 | 19120 | 19040 | 18366 |
| 344 | 20240704 | 151200 | 179048861060 | 19090 | 19100 | 19140 | 19080 | 18811 |
| 345 | 20240704 | 151100 | 178689441060 | 19110 | 19100 | 19150 | 19090 | 14220 |
| 346 | 20240704 | 151000 | 178417648610 | 19100 | 19080 | 19110 | 19010 | 17702 |
| 347 | 20240704 | 150900 | 178080402660 | 19080 | 19250 | 19260 | 18880 | 122431 |
| 348 | 20240704 | 150800 | 175748572510 | 19250 | 19250 | 19270 | 19230 | 13960 |
| 349 | 20240704 | 150700 | 175479757830 | 19250 | 19210 | 19260 | 19200 | 22084 |
| 350 | 20240704 | 150600 | 175055236320 | 19200 | 19220 | 19320 | 19200 | 41347 |
| 351 | 20240704 | 150500 | 174259770790 | 19220 | 19430 | 19440 | 19220 | 71478 |
| 352 | 20240704 | 150400 | 172878888280 | 19410 | 19530 | 19540 | 19390 | 51993 |
| 353 | 20240704 | 150300 | 171868116200 | 19530 | 19460 | 19550 | 19450 | 42678 |
| 354 | 20240704 | 150200 | 171035653790 | 19460 | 19540 | 19550 | 19420 | 56636 |
| 355 | 20240704 | 150100 | 169931726400 | 19540 | 19450 | 19630 | 19450 | 268870 |
| 356 | 20240704 | 150000 | 164682872760 | 19450 | 19250 | 19460 | 19220 | 81762 |
| 357 | 20240704 | 145900 | 163101160190 | 19260 | 19260 | 19280 | 19250 | 7938 |
| 358 | 20240704 | 145800 | 162948266130 | 19260 | 19280 | 19280 | 19250 | 10841 |
| 359 | 20240704 | 145700 | 162739441770 | 19270 | 19330 | 19340 | 19270 | 17303 |
| 360 | 20240704 | 145600 | 162405406620 | 19320 | 19280 | 19350 | 19280 | 17725 |
| 361 | 20240704 | 145500 | 162062920120 | 19270 | 19240 | 19330 | 19230 | 17017 |
| 362 | 20240704 | 145400 | 161734978380 | 19230 | 19280 | 19280 | 19220 | 6603 |
| 363 | 20240704 | 145300 | 161607861360 | 19270 | 19200 | 19300 | 19170 | 16744 |
| 364 | 20240704 | 145200 | 161285752900 | 19200 | 19150 | 19200 | 19130 | 8855 |
| 365 | 20240704 | 145100 | 161116079840 | 19150 | 19090 | 19150 | 19080 | 5151 |
| 366 | 20240704 | 145000 | 161017642680 | 19090 | 19190 | 19190 | 19090 | 10580 |
| 367 | 20240704 | 144900 | 160815183790 | 19190 | 19160 | 19200 | 19160 | 8662 |
| 368 | 20240704 | 144800 | 160649061430 | 19160 | 19130 | 19210 | 19130 | 13928 |
| 369 | 20240704 | 144700 | 160381933320 | 19140 | 19040 | 19140 | 19040 | 12242 |
| 370 | 20240704 | 144600 | 160147939170 | 19040 | 19080 | 19110 | 19020 | 21203 |
| 371 | 20240704 | 144500 | 159744032860 | 19080 | 19120 | 19140 | 19010 | 41000 |
| 372 | 20240704 | 144400 | 158962552280 | 19110 | 19190 | 19190 | 19090 | 28063 |
| 373 | 20240704 | 144300 | 158425900280 | 19190 | 19170 | 19190 | 19170 | 10048 |
| 374 | 20240704 | 144200 | 158233167600 | 19170 | 19190 | 19270 | 19150 | 34625 |
| 375 | 20240704 | 144100 | 157568391880 | 19190 | 19290 | 19290 | 19190 | 24984 |
| 376 | 20240704 | 144000 | 157087813480 | 19290 | 19380 | 19390 | 19260 | 22578 |
| 377 | 20240704 | 143900 | 156651190260 | 19380 | 19440 | 19450 | 19380 | 29617 |
| 378 | 20240704 | 143800 | 156076677060 | 19440 | 19430 | 19460 | 19380 | 28261 |
| 379 | 20240704 | 143700 | 155528173530 | 19430 | 19370 | 19470 | 19370 | 71406 |
| 380 | 20240704 | 143600 | 154140073740 | 19370 | 19240 | 19400 | 19240 | 47342 |
| 381 | 20240704 | 143500 | 153223462010 | 19240 | 19200 | 19290 | 19190 | 11308 |
| 382 | 20240704 | 143400 | 153006176020 | 19200 | 19200 | 19250 | 19170 | 16240 |
| 383 | 20240704 | 143300 | 152694289910 | 19210 | 19390 | 19390 | 19130 | 52487 |
| 384 | 20240704 | 143200 | 151681753260 | 19390 | 19270 | 19450 | 19260 | 136238 |
| 385 | 20240704 | 143100 | 149038158570 | 19310 | 19240 | 19310 | 19180 | 42972 |
| 386 | 20240704 | 143000 | 148211169620 | 19240 | 19120 | 19260 | 19100 | 24252 |
| 387 | 20240704 | 142900 | 147744994710 | 19100 | 19070 | 19150 | 19050 | 13327 |
| 388 | 20240704 | 142800 | 147490846300 | 19080 | 19120 | 19140 | 19070 | 15726 |
| 389 | 20240704 | 142700 | 147190379900 | 19120 | 19180 | 19200 | 19100 | 15263 |
| 390 | 20240704 | 142600 | 146898018570 | 19190 | 19190 | 19260 | 19170 | 26290 |
| 391 | 20240704 | 142500 | 146392840800 | 19190 | 19130 | 19190 | 19120 | 10409 |
| 392 | 20240704 | 142400 | 146193434530 | 19140 | 19160 | 19180 | 19110 | 10065 |
| 393 | 20240704 | 142300 | 146000667530 | 19160 | 19040 | 19160 | 19020 | 11493 |
| 394 | 20240704 | 142200 | 145781491110 | 19060 | 19160 | 19170 | 19030 | 16460 |
| 395 | 20240704 | 142100 | 145467231460 | 19160 | 19130 | 19170 | 19110 | 6035 |
| 396 | 20240704 | 142000 | 145351727530 | 19120 | 19130 | 19190 | 19120 | 10120 |
| 397 | 20240704 | 141900 | 145157984490 | 19130 | 19220 | 19230 | 19110 | 17432 |
| 398 | 20240704 | 141800 | 144823979640 | 19220 | 19260 | 19320 | 19190 | 51033 |
| 399 | 20240704 | 141700 | 143840342000 | 19270 | 19090 | 19270 | 19040 | 38414 |
| 400 | 20240704 | 141600 | 143104351180 | 19100 | 19080 | 19100 | 19020 | 11944 |
| 401 | 20240704 | 141500 | 142876690500 | 19080 | 19160 | 19170 | 19060 | 13568 |
| 402 | 20240704 | 141400 | 142617386570 | 19160 | 19110 | 19170 | 19110 | 6706 |
| 403 | 20240704 | 141300 | 142488962530 | 19120 | 19180 | 19180 | 19090 | 13678 |
| 404 | 20240704 | 141200 | 142227328730 | 19180 | 19170 | 19190 | 19120 | 21591 |
| 405 | 20240704 | 141100 | 141813793380 | 19180 | 19100 | 19220 | 19100 | 45510 |
| 406 | 20240704 | 141000 | 140941663080 | 19100 | 19040 | 19140 | 19040 | 13115 |
| 407 | 20240704 | 140900 | 140691169320 | 19060 | 19000 | 19100 | 18960 | 19358 |
| 408 | 20240704 | 140800 | 140322469030 | 19000 | 19050 | 19150 | 19000 | 25421 |
| 409 | 20240704 | 140700 | 139837266090 | 19050 | 18900 | 19100 | 18900 | 17702 |
| 410 | 20240704 | 140600 | 139500194130 | 18910 | 18980 | 18990 | 18880 | 11346 |
| 411 | 20240704 | 140500 | 139285488210 | 18990 | 18940 | 19000 | 18920 | 9039 |
| 412 | 20240704 | 140400 | 139114235060 | 18940 | 18860 | 19000 | 18840 | 15673 |
| 413 | 20240704 | 140300 | 138817682700 | 18860 | 19120 | 19120 | 18860 | 29496 |
| 414 | 20240704 | 140200 | 138257647340 | 19120 | 18940 | 19120 | 18940 | 26025 |
| 415 | 20240704 | 140100 | 137762508750 | 18950 | 18840 | 18990 | 18840 | 19184 |
| 416 | 20240704 | 140000 | 137399785360 | 18850 | 19010 | 19040 | 18800 | 58077 |
| 417 | 20240704 | 135900 | 136300198570 | 19010 | 18940 | 19010 | 18840 | 68164 |
| 418 | 20240704 | 135800 | 135009949770 | 18940 | 19230 | 19240 | 18910 | 100185 |
| 419 | 20240704 | 135700 | 133097991740 | 19240 | 19340 | 19340 | 19230 | 35186 |
| 420 | 20240704 | 135600 | 132419783170 | 19340 | 19250 | 19350 | 19240 | 31314 |
| 421 | 20240704 | 135500 | 131815621070 | 19250 | 19290 | 19390 | 19240 | 75173 |
| 422 | 20240704 | 135400 | 130362564330 | 19290 | 19310 | 19350 | 19190 | 88080 |
| 423 | 20240704 | 135300 | 128666452030 | 19310 | 19350 | 19380 | 19270 | 64958 |
| 424 | 20240704 | 135200 | 127410622200 | 19330 | 19300 | 19400 | 19260 | 93085 |
| 425 | 20240704 | 135100 | 125609858310 | 19300 | 19370 | 19380 | 19230 | 104495 |
| 426 | 20240704 | 135000 | 123592703950 | 19370 | 19220 | 19410 | 19150 | 244489 |
| 427 | 20240704 | 134900 | 118874123050 | 19220 | 18790 | 19270 | 18790 | 360246 |
| 428 | 20240704 | 134800 | 111989353400 | 18800 | 18860 | 18910 | 18790 | 29713 |
| 429 | 20240704 | 134700 | 111429602740 | 18850 | 18940 | 18940 | 18830 | 16002 |
| 430 | 20240704 | 134600 | 111127490120 | 18940 | 18840 | 18960 | 18830 | 50987 |
| 431 | 20240704 | 134500 | 110162813340 | 18840 | 18800 | 18860 | 18800 | 11673 |
| 432 | 20240704 | 134400 | 109942859040 | 18800 | 18790 | 18820 | 18780 | 13677 |
| 433 | 20240704 | 134300 | 109685699270 | 18790 | 18860 | 18860 | 18790 | 22299 |
| 434 | 20240704 | 134200 | 109265746550 | 18850 | 18770 | 18860 | 18760 | 38532 |
| 435 | 20240704 | 134100 | 108540933450 | 18760 | 18740 | 18790 | 18740 | 22809 |
| 436 | 20240704 | 134000 | 108112713200 | 18740 | 18700 | 18740 | 18700 | 7032 |
| 437 | 20240704 | 133900 | 107981027250 | 18710 | 18690 | 18720 | 18630 | 9723 |
| 438 | 20240704 | 133800 | 107799430160 | 18700 | 18650 | 18720 | 18650 | 16028 |
| 439 | 20240704 | 133700 | 107499780180 | 18650 | 18590 | 18660 | 18580 | 8435 |
| 440 | 20240704 | 133600 | 107342576710 | 18580 | 18540 | 18610 | 18520 | 4814 |
| 441 | 20240704 | 133500 | 107253128600 | 18540 | 18520 | 18540 | 18510 | 3092 |
| 442 | 20240704 | 133400 | 107195868790 | 18510 | 18490 | 18520 | 18490 | 2214 |
| 443 | 20240704 | 133300 | 107154887960 | 18490 | 18480 | 18500 | 18470 | 2638 |
| 444 | 20240704 | 133200 | 107106122810 | 18470 | 18520 | 18520 | 18450 | 8052 |
| 445 | 20240704 | 133100 | 106957282440 | 18510 | 18510 | 18520 | 18500 | 5651 |
| 446 | 20240704 | 133000 | 106852696680 | 18510 | 18550 | 18550 | 18510 | 3684 |
| 447 | 20240704 | 132900 | 106784417580 | 18550 | 18540 | 18570 | 18530 | 4053 |
| 448 | 20240704 | 132800 | 106709234710 | 18550 | 18470 | 18560 | 18450 | 6753 |
| 449 | 20240704 | 132700 | 106584325750 | 18480 | 18490 | 18500 | 18430 | 7437 |
| 450 | 20240704 | 132600 | 106446953000 | 18500 | 18480 | 18500 | 18470 | 4849 |
| 451 | 20240704 | 132500 | 106357332740 | 18470 | 18520 | 18530 | 18470 | 7590 |
| 452 | 20240704 | 132400 | 106216957110 | 18520 | 18600 | 18600 | 18520 | 10874 |
| 453 | 20240704 | 132300 | 106015142940 | 18600 | 18550 | 18600 | 18530 | 5852 |
| 454 | 20240704 | 132200 | 105906487960 | 18550 | 18500 | 18550 | 18490 | 4485 |
| 455 | 20240704 | 132100 | 105823400460 | 18510 | 18540 | 18570 | 18490 | 13234 |
| 456 | 20240704 | 132000 | 105578202580 | 18540 | 18490 | 18540 | 18490 | 5135 |
| 457 | 20240704 | 131900 | 105483171870 | 18480 | 18460 | 18500 | 18400 | 15549 |
| 458 | 20240704 | 131800 | 105196390910 | 18480 | 18490 | 18550 | 18450 | 13303 |
| 459 | 20240704 | 131700 | 104950277800 | 18520 | 18490 | 18550 | 18470 | 10210 |
| 460 | 20240704 | 131600 | 104761224400 | 18490 | 18510 | 18520 | 18450 | 10154 |
| 461 | 20240704 | 131500 | 104573557330 | 18490 | 18670 | 18690 | 18420 | 54823 |
| 462 | 20240704 | 131400 | 103558346700 | 18670 | 18730 | 18730 | 18630 | 12298 |
| 463 | 20240704 | 131300 | 103328738020 | 18730 | 18730 | 18750 | 18660 | 13771 |
| 464 | 20240704 | 131200 | 103071143500 | 18730 | 18770 | 18820 | 18730 | 14744 |
| 465 | 20240704 | 131100 | 102794185090 | 18760 | 18760 | 18820 | 18750 | 13157 |
| 466 | 20240704 | 131000 | 102547169350 | 18760 | 18740 | 18820 | 18740 | 11339 |
| 467 | 20240704 | 130900 | 102334310720 | 18740 | 18850 | 18870 | 18620 | 41130 |
| 468 | 20240704 | 130800 | 101562852640 | 18840 | 18830 | 18950 | 18800 | 116571 |
| 469 | 20240704 | 130700 | 99360896910 | 18810 | 18860 | 18860 | 18790 | 20827 |
| 470 | 20240704 | 130600 | 98968881640 | 18860 | 18830 | 18880 | 18750 | 50296 |
| 471 | 20240704 | 130500 | 98021953530 | 18830 | 18680 | 18870 | 18660 | 49963 |
| 472 | 20240704 | 130400 | 97083496370 | 18670 | 18830 | 18830 | 18610 | 27538 |
| 473 | 20240704 | 130300 | 96568631470 | 18820 | 18550 | 18870 | 18540 | 48564 |
| 474 | 20240704 | 130200 | 95658476610 | 18550 | 18580 | 18600 | 18540 | 6764 |
| 475 | 20240704 | 130100 | 95532857690 | 18580 | 18650 | 18670 | 18580 | 19472 |
| 476 | 20240704 | 130000 | 95170035480 | 18650 | 18570 | 18670 | 18570 | 20492 |
| 477 | 20240704 | 125900 | 94788476750 | 18570 | 18520 | 18570 | 18490 | 7797 |
| 478 | 20240704 | 125800 | 94644085190 | 18510 | 18560 | 18580 | 18510 | 7790 |
| 479 | 20240704 | 125700 | 94499543710 | 18560 | 18650 | 18660 | 18550 | 14633 |
| 480 | 20240704 | 125600 | 94227671470 | 18660 | 18530 | 18690 | 18500 | 34979 |
| 481 | 20240704 | 125500 | 93578125970 | 18520 | 18520 | 18570 | 18500 | 17354 |
| 482 | 20240704 | 125400 | 93256493790 | 18520 | 18430 | 18520 | 18400 | 12540 |
| 483 | 20240704 | 125300 | 93025191140 | 18420 | 18420 | 18470 | 18420 | 7971 |
| 484 | 20240704 | 125200 | 92878142580 | 18410 | 18380 | 18420 | 18370 | 4690 |
| 485 | 20240704 | 125100 | 92791860380 | 18390 | 18360 | 18390 | 18320 | 4158 |
| 486 | 20240704 | 125000 | 92715531050 | 18360 | 18400 | 18410 | 18330 | 5185 |
| 487 | 20240704 | 124900 | 92620274810 | 18400 | 18490 | 18520 | 18400 | 14124 |
| 488 | 20240704 | 124800 | 92359538540 | 18470 | 18470 | 18530 | 18400 | 17516 |
| 489 | 20240704 | 124700 | 92035655610 | 18470 | 18320 | 18470 | 18300 | 5148 |
| 490 | 20240704 | 124600 | 91941079800 | 18330 | 18350 | 18380 | 18300 | 5634 |
| 491 | 20240704 | 124500 | 91837696620 | 18350 | 18410 | 18410 | 18230 | 35428 |
| 492 | 20240704 | 124400 | 91188814290 | 18400 | 18440 | 18500 | 18390 | 7230 |
| 493 | 20240704 | 124300 | 91055635470 | 18450 | 18450 | 18600 | 18380 | 47088 |
| 494 | 20240704 | 124200 | 90184485560 | 18450 | 18440 | 18470 | 18400 | 7153 |
| 495 | 20240704 | 124100 | 90052665740 | 18470 | 18480 | 18500 | 18440 | 13928 |
| 496 | 20240704 | 124000 | 89795318040 | 18480 | 18420 | 18480 | 18360 | 14653 |
| 497 | 20240704 | 123900 | 89525654440 | 18420 | 18460 | 18500 | 18420 | 12025 |
| 498 | 20240704 | 123800 | 89303651000 | 18440 | 18370 | 18540 | 18370 | 14066 |
| 499 | 20240704 | 123700 | 89044041690 | 18370 | 18500 | 18510 | 18330 | 39589 |
| 500 | 20240704 | 123600 | 88314226910 | 18490 | 18580 | 18590 | 18480 | 20811 |
| 501 | 20240704 | 123500 | 87928954750 | 18580 | 18520 | 18650 | 18490 | 22781 |
| 502 | 20240704 | 123400 | 87505426130 | 18540 | 18490 | 18600 | 18450 | 30535 |
| 503 | 20240704 | 123300 | 86939427280 | 18540 | 18670 | 18770 | 18450 | 46547 |
| 504 | 20240704 | 123200 | 86071643380 | 18650 | 18800 | 18870 | 18640 | 73713 |
| 505 | 20240704 | 123100 | 84686133050 | 18790 | 18570 | 18830 | 18560 | 115211 |
| 506 | 20240704 | 123000 | 82527701320 | 18530 | 18440 | 18670 | 18300 | 59253 |
| 507 | 20240704 | 122900 | 81432749980 | 18440 | 18240 | 18460 | 18240 | 32466 |
| 508 | 20240704 | 122800 | 80837012370 | 18240 | 18200 | 18280 | 18190 | 12796 |
| 509 | 20240704 | 122700 | 80603664320 | 18200 | 18110 | 18200 | 18080 | 8862 |
| 510 | 20240704 | 122600 | 80442651450 | 18140 | 18110 | 18140 | 18100 | 3363 |
| 511 | 20240704 | 122500 | 80381732700 | 18110 | 18080 | 18120 | 18080 | 2488 |
| 512 | 20240704 | 122400 | 80336668030 | 18080 | 18020 | 18110 | 18010 | 1975 |
| 513 | 20240704 | 122300 | 80300999280 | 18010 | 18000 | 18040 | 18000 | 1615 |
| 514 | 20240704 | 122200 | 80271912830 | 18010 | 18000 | 18050 | 18000 | 1428 |
| 515 | 20240704 | 122100 | 80246176120 | 17990 | 17980 | 18010 | 17970 | 1726 |
| 516 | 20240704 | 122000 | 80215131260 | 17980 | 17990 | 17990 | 17970 | 1043 |
| 517 | 20240704 | 121900 | 80196377310 | 17980 | 17980 | 18000 | 17970 | 3232 |
| 518 | 20240704 | 121800 | 80138259790 | 17990 | 17990 | 18000 | 17980 | 1707 |
| 519 | 20240704 | 121700 | 80107546620 | 17970 | 17990 | 17990 | 17970 | 3585 |
| 520 | 20240704 | 121600 | 80043084340 | 17980 | 18000 | 18000 | 17970 | 4242 |
| 521 | 20240704 | 121500 | 79966775650 | 17990 | 17990 | 18000 | 17990 | 3163 |
| 522 | 20240704 | 121400 | 79909857400 | 17990 | 17960 | 18000 | 17950 | 3753 |
| 523 | 20240704 | 121300 | 79842383310 | 17970 | 18050 | 18070 | 17970 | 13150 |
| 524 | 20240704 | 121200 | 79605545760 | 18040 | 18080 | 18090 | 18040 | 6043 |
| 525 | 20240704 | 121100 | 79496416760 | 18080 | 18070 | 18110 | 18070 | 1007 |
| 526 | 20240704 | 121000 | 79478204580 | 18090 | 18090 | 18110 | 18070 | 1378 |
| 527 | 20240704 | 120900 | 79453288780 | 18100 | 18070 | 18140 | 18070 | 2731 |
| 528 | 20240704 | 120800 | 79403860410 | 18070 | 18080 | 18090 | 18070 | 2485 |
| 529 | 20240704 | 120700 | 79358936760 | 18080 | 18070 | 18100 | 18060 | 2350 |
| 530 | 20240704 | 120600 | 79316457460 | 18070 | 18110 | 18110 | 18050 | 8771 |
| 531 | 20240704 | 120500 | 79157892970 | 18100 | 18170 | 18170 | 18100 | 8822 |
| 532 | 20240704 | 120400 | 78997988940 | 18170 | 18190 | 18190 | 18130 | 639 |
| 533 | 20240704 | 120300 | 78986384090 | 18200 | 18120 | 18200 | 18120 | 2791 |
| 534 | 20240704 | 120200 | 78935785120 | 18120 | 18180 | 18200 | 18120 | 5374 |
| 535 | 20240704 | 120100 | 78838227530 | 18170 | 18210 | 18220 | 18170 | 1827 |
| 536 | 20240704 | 120000 | 78804986530 | 18210 | 18230 | 18230 | 18200 | 1840 |
| 537 | 20240704 | 115900 | 78771469440 | 18220 | 18230 | 18230 | 18210 | 2199 |
| 538 | 20240704 | 115800 | 78731403400 | 18230 | 18200 | 18230 | 18170 | 4036 |
| 539 | 20240704 | 115700 | 78657961950 | 18200 | 18250 | 18250 | 18200 | 6572 |
| 540 | 20240704 | 115600 | 78538231060 | 18250 | 18300 | 18300 | 18250 | 5253 |
| 541 | 20240704 | 115500 | 78442169200 | 18300 | 18290 | 18300 | 18270 | 5828 |
| 542 | 20240704 | 115400 | 78335571820 | 18300 | 18280 | 18310 | 18260 | 8851 |
| 543 | 20240704 | 115300 | 78173671690 | 18290 | 18250 | 18290 | 18240 | 10052 |
| 544 | 20240704 | 115200 | 77989997230 | 18240 | 18160 | 18250 | 18160 | 7491 |
| 545 | 20240704 | 115100 | 77853576360 | 18170 | 18170 | 18170 | 18160 | 1170 |
| 546 | 20240704 | 115000 | 77832324580 | 18170 | 18120 | 18170 | 18120 | 3021 |
| 547 | 20240704 | 114900 | 77777499910 | 18120 | 18090 | 18160 | 18090 | 2145 |
| 548 | 20240704 | 114800 | 77738577770 | 18090 | 18170 | 18200 | 18090 | 3846 |
| 549 | 20240704 | 114700 | 77668680860 | 18170 | 18190 | 18190 | 18150 | 4460 |
| 550 | 20240704 | 114600 | 77587665330 | 18190 | 18210 | 18240 | 18190 | 7409 |
| 551 | 20240704 | 114500 | 77452701440 | 18200 | 18080 | 18200 | 18080 | 12774 |
| 552 | 20240704 | 114400 | 77220709550 | 18080 | 18080 | 18100 | 18080 | 818 |
| 553 | 20240704 | 114300 | 77205915520 | 18080 | 18070 | 18130 | 18060 | 1566 |
| 554 | 20240704 | 114200 | 77177577670 | 18110 | 18100 | 18130 | 18050 | 8068 |
| 555 | 20240704 | 114100 | 77031654750 | 18100 | 18090 | 18110 | 18090 | 3108 |
| 556 | 20240704 | 114000 | 76975390570 | 18090 | 18090 | 18110 | 18090 | 2620 |
| 557 | 20240704 | 113900 | 76927987130 | 18090 | 18100 | 18110 | 18090 | 2086 |
| 558 | 20240704 | 113800 | 76890240640 | 18090 | 18120 | 18120 | 18090 | 4650 |
| 559 | 20240704 | 113700 | 76806066440 | 18120 | 18110 | 18120 | 18100 | 4409 |
| 560 | 20240704 | 113600 | 76726229840 | 18100 | 18080 | 18110 | 18080 | 4078 |
| 561 | 20240704 | 113500 | 76652410740 | 18100 | 18120 | 18120 | 18080 | 7873 |
| 562 | 20240704 | 113400 | 76509937890 | 18110 | 18090 | 18130 | 18080 | 2251 |
| 563 | 20240704 | 113300 | 76469184950 | 18100 | 18090 | 18110 | 18080 | 3748 |
| 564 | 20240704 | 113200 | 76401342850 | 18090 | 18100 | 18100 | 18080 | 1854 |
| 565 | 20240704 | 113100 | 76367798250 | 18100 | 18110 | 18110 | 18080 | 1469 |
| 566 | 20240704 | 113000 | 76341209810 | 18080 | 18060 | 18120 | 18060 | 1688 |
| 567 | 20240704 | 112900 | 76310679210 | 18060 | 18090 | 18100 | 18050 | 6613 |
| 568 | 20240704 | 112800 | 76191204950 | 18090 | 18100 | 18100 | 18090 | 1069 |
| 569 | 20240704 | 112700 | 76171860550 | 18100 | 18060 | 18120 | 18060 | 3306 |
| 570 | 20240704 | 112600 | 76112058900 | 18060 | 18110 | 18130 | 18060 | 3736 |
| 571 | 20240704 | 112500 | 76044509710 | 18120 | 18070 | 18120 | 18070 | 7574 |
| 572 | 20240704 | 112400 | 75907425360 | 18070 | 17990 | 18140 | 17990 | 22106 |
| 573 | 20240704 | 112300 | 75507683200 | 17990 | 17990 | 17990 | 17970 | 1594 |
| 574 | 20240704 | 112200 | 75479019490 | 17980 | 17990 | 17990 | 17970 | 1285 |
| 575 | 20240704 | 112100 | 75455912390 | 17990 | 17960 | 18040 | 17950 | 2327 |
| 576 | 20240704 | 112000 | 75414043300 | 17950 | 17940 | 17950 | 17910 | 2594 |
| 577 | 20240704 | 111900 | 75367528330 | 17940 | 17930 | 17940 | 17920 | 1518 |
| 578 | 20240704 | 111800 | 75340310990 | 17950 | 18000 | 18000 | 17920 | 6709 |
| 579 | 20240704 | 111700 | 75219894960 | 18000 | 17970 | 18040 | 17950 | 2503 |
| 580 | 20240704 | 111600 | 75174908300 | 17960 | 17980 | 17990 | 17950 | 2408 |
| 581 | 20240704 | 111500 | 75131629020 | 17990 | 18000 | 18010 | 17980 | 4296 |
| 582 | 20240704 | 111400 | 75054323400 | 18000 | 18010 | 18050 | 18000 | 3091 |
| 583 | 20240704 | 111300 | 74998663930 | 18000 | 17990 | 18050 | 17980 | 2387 |
| 584 | 20240704 | 111200 | 74955690410 | 17990 | 18040 | 18090 | 17940 | 4637 |
| 585 | 20240704 | 111100 | 74872037990 | 18050 | 17940 | 18050 | 17940 | 4078 |
| 586 | 20240704 | 111000 | 74798565510 | 18000 | 17930 | 18000 | 17910 | 5140 |
| 587 | 20240704 | 110900 | 74706349770 | 17940 | 18000 | 18000 | 17940 | 1952 |
| 588 | 20240704 | 110800 | 74671305250 | 18000 | 17960 | 18000 | 17940 | 7168 |
| 589 | 20240704 | 110700 | 74542528760 | 17970 | 17910 | 17980 | 17910 | 2745 |
| 590 | 20240704 | 110600 | 74493218020 | 17920 | 17910 | 17930 | 17900 | 3927 |
| 591 | 20240704 | 110500 | 74422890110 | 17910 | 17910 | 17910 | 17890 | 3569 |
| 592 | 20240704 | 110400 | 74358995700 | 17900 | 17870 | 17900 | 17840 | 7209 |
| 593 | 20240704 | 110300 | 74230143710 | 17870 | 17920 | 17970 | 17850 | 16086 |
| 594 | 20240704 | 110200 | 73942267280 | 17960 | 18030 | 18050 | 17930 | 8816 |
| 595 | 20240704 | 110100 | 73783773300 | 18050 | 18030 | 18090 | 18010 | 4527 |
| 596 | 20240704 | 110000 | 73702033740 | 18030 | 18040 | 18050 | 18010 | 2789 |
| 597 | 20240704 | 105900 | 73651749590 | 18030 | 18050 | 18050 | 18030 | 2374 |
| 598 | 20240704 | 105800 | 73608931170 | 18030 | 18040 | 18060 | 18020 | 1868 |
| 599 | 20240704 | 105700 | 73575243180 | 18030 | 18080 | 18090 | 18030 | 5340 |
| 600 | 20240704 | 105600 | 73478786400 | 18070 | 18100 | 18100 | 18070 | 3970 |
| 601 | 20240704 | 105500 | 73407009880 | 18090 | 18090 | 18110 | 18080 | 3705 |
| 602 | 20240704 | 105400 | 73339966670 | 18080 | 18090 | 18090 | 18060 | 2633 |
| 603 | 20240704 | 105300 | 73292366950 | 18090 | 18040 | 18090 | 18040 | 2180 |
| 604 | 20240704 | 105200 | 73252990600 | 18040 | 18030 | 18060 | 18020 | 5903 |
| 605 | 20240704 | 105100 | 73146544490 | 18030 | 18070 | 18080 | 18010 | 4118 |
| 606 | 20240704 | 105000 | 73072227930 | 18070 | 18020 | 18090 | 18010 | 3286 |
| 607 | 20240704 | 104900 | 73012944870 | 18010 | 18030 | 18070 | 18010 | 2236 |
| 608 | 20240704 | 104800 | 72972653480 | 18040 | 18050 | 18080 | 18010 | 2483 |
| 609 | 20240704 | 104700 | 72927843630 | 18050 | 18030 | 18080 | 18010 | 3506 |
| 610 | 20240704 | 104600 | 72864647530 | 18020 | 18080 | 18080 | 18010 | 5445 |
| 611 | 20240704 | 104500 | 72766420840 | 18070 | 18050 | 18080 | 18040 | 4362 |
| 612 | 20240704 | 104400 | 72687636940 | 18050 | 17990 | 18050 | 17980 | 7738 |
| 613 | 20240704 | 104300 | 72548094440 | 17990 | 17930 | 18000 | 17920 | 5020 |
| 614 | 20240704 | 104200 | 72457910430 | 17930 | 17950 | 17960 | 17910 | 8773 |
| 615 | 20240704 | 104100 | 72300596890 | 17940 | 17960 | 17960 | 17920 | 3132 |
| 616 | 20240704 | 104000 | 72244408150 | 17930 | 17940 | 17960 | 17890 | 11137 |
| 617 | 20240704 | 103900 | 72044931990 | 17940 | 17990 | 18020 | 17910 | 5605 |
| 618 | 20240704 | 103800 | 71944313620 | 18020 | 18030 | 18040 | 17980 | 4235 |
| 619 | 20240704 | 103700 | 71868060320 | 18030 | 17980 | 18040 | 17970 | 2495 |
| 620 | 20240704 | 103600 | 71823118040 | 17930 | 18080 | 18090 | 17910 | 14780 |
| 621 | 20240704 | 103500 | 71557369060 | 18090 | 18100 | 18100 | 18040 | 4924 |
| 622 | 20240704 | 103400 | 71468446380 | 18110 | 18160 | 18170 | 18000 | 28816 |
| 623 | 20240704 | 103300 | 70947757040 | 18160 | 18190 | 18200 | 18140 | 5049 |
| 624 | 20240704 | 103200 | 70856004500 | 18190 | 18190 | 18200 | 18160 | 2862 |
| 625 | 20240704 | 103100 | 70803962210 | 18190 | 18220 | 18220 | 18150 | 8616 |
| 626 | 20240704 | 103000 | 70647283480 | 18220 | 18230 | 18240 | 18220 | 4504 |
| 627 | 20240704 | 102900 | 70565180480 | 18230 | 18210 | 18230 | 18210 | 4747 |
| 628 | 20240704 | 102800 | 70478672230 | 18210 | 18160 | 18220 | 18160 | 2899 |
| 629 | 20240704 | 102700 | 70425902520 | 18160 | 18230 | 18230 | 18160 | 6850 |
| 630 | 20240704 | 102600 | 70301289500 | 18220 | 18260 | 18270 | 18200 | 9169 |
| 631 | 20240704 | 102500 | 70134066140 | 18270 | 18280 | 18290 | 18260 | 3125 |
| 632 | 20240704 | 102400 | 70076961730 | 18280 | 18270 | 18300 | 18260 | 6875 |
| 633 | 20240704 | 102300 | 69951278950 | 18270 | 18170 | 18270 | 18170 | 5681 |
| 634 | 20240704 | 102200 | 69847769720 | 18180 | 18170 | 18190 | 18140 | 7167 |
| 635 | 20240704 | 102100 | 69717562840 | 18170 | 18160 | 18180 | 18150 | 4444 |
| 636 | 20240704 | 102000 | 69636856340 | 18160 | 18140 | 18160 | 18130 | 2426 |
| 637 | 20240704 | 101900 | 69592839520 | 18150 | 18130 | 18160 | 18120 | 2482 |
| 638 | 20240704 | 101800 | 69547811840 | 18130 | 18140 | 18160 | 18120 | 3888 |
| 639 | 20240704 | 101700 | 69477297730 | 18140 | 18160 | 18180 | 18110 | 4785 |
| 640 | 20240704 | 101600 | 69390527630 | 18200 | 18250 | 18250 | 18150 | 12061 |
| 641 | 20240704 | 101500 | 69171139460 | 18250 | 18290 | 18290 | 18210 | 8767 |
| 642 | 20240704 | 101400 | 69011233000 | 18290 | 18130 | 18380 | 18120 | 48858 |
| 643 | 20240704 | 101300 | 68118608970 | 18130 | 18130 | 18150 | 18120 | 2664 |
| 644 | 20240704 | 101200 | 68070317010 | 18130 | 18040 | 18130 | 18040 | 3275 |
| 645 | 20240704 | 101100 | 68011023480 | 18030 | 18100 | 18130 | 18030 | 6535 |
| 646 | 20240704 | 101000 | 67892802850 | 18090 | 18080 | 18110 | 18080 | 2428 |
| 647 | 20240704 | 100900 | 67848856930 | 18080 | 18100 | 18110 | 18050 | 5174 |
| 648 | 20240704 | 100800 | 67755311980 | 18100 | 18110 | 18150 | 18030 | 5580 |
| 649 | 20240704 | 100700 | 67654283150 | 18090 | 18170 | 18170 | 18030 | 17111 |
| 650 | 20240704 | 100600 | 67344542340 | 18180 | 18190 | 18210 | 18160 | 4789 |
| 651 | 20240704 | 100500 | 67257471130 | 18180 | 18220 | 18220 | 18180 | 3709 |
| 652 | 20240704 | 100400 | 67189967070 | 18220 | 18170 | 18220 | 18160 | 5735 |
| 653 | 20240704 | 100300 | 67085697140 | 18180 | 18240 | 18280 | 18170 | 15718 |
| 654 | 20240704 | 100200 | 66799256330 | 18240 | 18220 | 18250 | 18210 | 7464 |
| 655 | 20240704 | 100100 | 66663156800 | 18220 | 18200 | 18220 | 18200 | 10652 |
| 656 | 20240704 | 100000 | 66469172230 | 18200 | 18190 | 18200 | 18070 | 14436 |
| 657 | 20240704 | 095900 | 66206913070 | 18190 | 18140 | 18190 | 18130 | 17870 |
| 658 | 20240704 | 095800 | 65882388490 | 18140 | 18080 | 18140 | 18050 | 7947 |
| 659 | 20240704 | 095700 | 65738525020 | 18080 | 18120 | 18120 | 18060 | 3372 |
| 660 | 20240704 | 095600 | 65677548930 | 18110 | 18020 | 18130 | 18020 | 9979 |
| 661 | 20240704 | 095500 | 65496958780 | 18020 | 18070 | 18070 | 18000 | 11668 |
| 662 | 20240704 | 095400 | 65286631770 | 18070 | 18110 | 18110 | 18040 | 10632 |
| 663 | 20240704 | 095300 | 65094429320 | 18110 | 18110 | 18120 | 18050 | 13993 |
| 664 | 20240704 | 095200 | 64841360960 | 18110 | 18060 | 18110 | 18000 | 13761 |
| 665 | 20240704 | 095100 | 64593008000 | 18050 | 18000 | 18060 | 17990 | 9792 |
| 666 | 20240704 | 095000 | 64416548200 | 17990 | 17920 | 18000 | 17920 | 9123 |
| 667 | 20240704 | 094900 | 64252641160 | 17910 | 17780 | 17920 | 17720 | 16747 |
| 668 | 20240704 | 094800 | 63955065700 | 17780 | 17850 | 17880 | 17770 | 22530 |
| 669 | 20240704 | 094700 | 63553675660 | 17880 | 17870 | 17900 | 17840 | 9344 |
| 670 | 20240704 | 094600 | 63386692210 | 17870 | 17800 | 17900 | 17800 | 8363 |
| 671 | 20240704 | 094500 | 63237379760 | 17800 | 17860 | 17870 | 17800 | 21961 |
| 672 | 20240704 | 094400 | 62845735570 | 17860 | 17910 | 17920 | 17850 | 16520 |
| 673 | 20240704 | 094300 | 62550119560 | 17910 | 17900 | 17990 | 17890 | 16285 |
| 674 | 20240704 | 094200 | 62258255830 | 17900 | 17780 | 17900 | 17780 | 17518 |
| 675 | 20240704 | 094100 | 61945526540 | 17800 | 17910 | 17910 | 17750 | 30419 |
| 676 | 20240704 | 094000 | 61402849940 | 17910 | 17840 | 18020 | 17770 | 36914 |
| 677 | 20240704 | 093900 | 60741798050 | 17840 | 18060 | 18080 | 17830 | 59353 |
| 678 | 20240704 | 093800 | 59675755320 | 18060 | 18010 | 18080 | 17920 | 32424 |
| 679 | 20240704 | 093700 | 59091964610 | 18010 | 18120 | 18150 | 18000 | 57425 |
| 680 | 20240704 | 093600 | 58054685040 | 18150 | 18470 | 18470 | 18000 | 115720 |
| 681 | 20240704 | 093500 | 55945634780 | 18470 | 18410 | 18490 | 18410 | 10325 |
| 682 | 20240704 | 093400 | 55755165540 | 18420 | 18510 | 18550 | 18410 | 35322 |
| 683 | 20240704 | 093300 | 55102243260 | 18530 | 18620 | 18670 | 18430 | 32266 |
| 684 | 20240704 | 093200 | 54504828790 | 18620 | 18780 | 18780 | 18600 | 21702 |
| 685 | 20240704 | 093100 | 54099001320 | 18790 | 18760 | 18800 | 18740 | 8619 |
| 686 | 20240704 | 093000 | 53937106150 | 18760 | 18800 | 18810 | 18660 | 24409 |
| 687 | 20240704 | 092900 | 53479903400 | 18800 | 18770 | 18900 | 18750 | 96356 |
| 688 | 20240704 | 092800 | 51663439340 | 18770 | 18830 | 18830 | 18770 | 31166 |
| 689 | 20240704 | 092700 | 51077705470 | 18830 | 18780 | 18850 | 18730 | 63681 |
| 690 | 20240704 | 092600 | 49880072810 | 18780 | 18510 | 18800 | 18500 | 58488 |
| 691 | 20240704 | 092500 | 48787537940 | 18520 | 18590 | 18660 | 18500 | 30325 |
| 692 | 20240704 | 092400 | 48224755170 | 18600 | 18430 | 18680 | 18430 | 38266 |
| 693 | 20240704 | 092300 | 47513774260 | 18450 | 18380 | 18530 | 18380 | 16976 |
| 694 | 20240704 | 092200 | 47200502040 | 18380 | 18330 | 18410 | 18260 | 30293 |
| 695 | 20240704 | 092100 | 46645424060 | 18330 | 18480 | 18480 | 18260 | 43798 |
| 696 | 20240704 | 092000 | 45842278580 | 18480 | 18510 | 18650 | 18370 | 87828 |
| 697 | 20240704 | 091900 | 44218688140 | 18500 | 18640 | 18650 | 18500 | 36715 |
| 698 | 20240704 | 091800 | 43537752510 | 18600 | 18730 | 18740 | 18510 | 39292 |
| 699 | 20240704 | 091700 | 42807498070 | 18730 | 18650 | 18750 | 18630 | 26009 |
| 700 | 20240704 | 091600 | 42321964600 | 18650 | 18710 | 18720 | 18600 | 31598 |
| 701 | 20240704 | 091500 | 41732600470 | 18710 | 18830 | 18840 | 18690 | 20685 |
| 702 | 20240704 | 091400 | 41344690770 | 18830 | 18780 | 18890 | 18740 | 29918 |
| 703 | 20240704 | 091300 | 40780875050 | 18770 | 18780 | 18890 | 18720 | 64476 |
| 704 | 20240704 | 091200 | 39568003730 | 18760 | 18640 | 18780 | 18500 | 56946 |
| 705 | 20240704 | 091100 | 38508061740 | 18650 | 18720 | 18790 | 18600 | 35555 |
| 706 | 20240704 | 091000 | 37844284320 | 18720 | 18910 | 18920 | 18700 | 41943 |
| 707 | 20240704 | 090900 | 37055844990 | 18900 | 18740 | 18920 | 18590 | 94735 |
| 708 | 20240704 | 090800 | 35283253780 | 18740 | 18860 | 18870 | 18680 | 60174 |
| 709 | 20240704 | 090700 | 34154868600 | 18860 | 18990 | 19000 | 18740 | 77431 |
| 710 | 20240704 | 090600 | 32694943270 | 19000 | 19090 | 19120 | 18860 | 167493 |
| 711 | 20240704 | 090500 | 29519071070 | 19110 | 18790 | 19170 | 18710 | 282257 |
| 712 | 20240704 | 090400 | 24161043860 | 18800 | 18290 | 18800 | 18270 | 114516 |
| 713 | 20240704 | 090300 | 22038675760 | 18290 | 18360 | 18530 | 18100 | 133247 |
| 714 | 20240704 | 090200 | 19596007040 | 18360 | 18740 | 18950 | 18210 | 252532 |
| 715 | 20240704 | 090100 | 14915506750 | 18730 | 18680 | 19190 | 18670 | 338321 |
| 716 | 20240704 | 090000 | 8507624560 | 18700 | 18700 | 18790 | 18520 | 385154 |