39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 3 | 20240802 | 203900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240802 | 203800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240802 | 203700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240802 | 203600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240802 | 203500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240802 | 203400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240802 | 203300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240802 | 203200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240802 | 203100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240802 | 203000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240802 | 202900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240802 | 202800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240802 | 202700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240802 | 202600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240802 | 202500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240802 | 202400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240802 | 202300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240802 | 202200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240802 | 202100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240802 | 202000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240802 | 201900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240802 | 201800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240802 | 201700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240802 | 201600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240802 | 201500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240802 | 201400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240802 | 201300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240802 | 201200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240802 | 201100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240802 | 201000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 33 | 20240802 | 200900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240802 | 200800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240802 | 200700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240802 | 200600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240802 | 200500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240802 | 200400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240802 | 200300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240802 | 200200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240802 | 200100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240802 | 200000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240802 | 195900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240802 | 195800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240802 | 195700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240802 | 195600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240802 | 195500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240802 | 195400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240802 | 195300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240802 | 195200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240802 | 195100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240802 | 195000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240802 | 194900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240802 | 194800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240802 | 194700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240802 | 194600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240802 | 194500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240802 | 194400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240802 | 194300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240802 | 194200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240802 | 194100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240802 | 194000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 63 | 20240802 | 193900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240802 | 193800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240802 | 193700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240802 | 193600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240802 | 193500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240802 | 193400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240802 | 193300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240802 | 193200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240802 | 193100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240802 | 193000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240802 | 192900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240802 | 192800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240802 | 192700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240802 | 192600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240802 | 192500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240802 | 192400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240802 | 192300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240802 | 192200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240802 | 192100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240802 | 192000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240802 | 191900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240802 | 191800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240802 | 191700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240802 | 191600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240802 | 191500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240802 | 191400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240802 | 191300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240802 | 191200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240802 | 191100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240802 | 191000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 93 | 20240802 | 190900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240802 | 190800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240802 | 190700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240802 | 190600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240802 | 190500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240802 | 190400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240802 | 190300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240802 | 190200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240802 | 190100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240802 | 190000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240802 | 185900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240802 | 185800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240802 | 185700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240802 | 185600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240802 | 185500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240802 | 185400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240802 | 185300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240802 | 185200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240802 | 185100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240802 | 185000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240802 | 184900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240802 | 184800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240802 | 184700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240802 | 184600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240802 | 184500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240802 | 184400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240802 | 184300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240802 | 184200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240802 | 184100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240802 | 184000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 123 | 20240802 | 183900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240802 | 183800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240802 | 183700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240802 | 183600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240802 | 183500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240802 | 183400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240802 | 183300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240802 | 183200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240802 | 183100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240802 | 183000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240802 | 182900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240802 | 182800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240802 | 182700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240802 | 182600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240802 | 182500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240802 | 182400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240802 | 182300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240802 | 182200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240802 | 182100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240802 | 182000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240802 | 181900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240802 | 181800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240802 | 181700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240802 | 181600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240802 | 181500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240802 | 181400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240802 | 181300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240802 | 181200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240802 | 181100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240802 | 181000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 153 | 20240802 | 180900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240802 | 180800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240802 | 180700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240802 | 180600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240802 | 180500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240802 | 180400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240802 | 180300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240802 | 180200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240802 | 180100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240802 | 180000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240802 | 175900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240802 | 175800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240802 | 175700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240802 | 175600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240802 | 175500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240802 | 175400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240802 | 175300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240802 | 175200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240802 | 175100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240802 | 175000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240802 | 174900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240802 | 174800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240802 | 174700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240802 | 174600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240802 | 174500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240802 | 174400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240802 | 174300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240802 | 174200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240802 | 174100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240802 | 174000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 183 | 20240802 | 173900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240802 | 173800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240802 | 173700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240802 | 173600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240802 | 173500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240802 | 173400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240802 | 173300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240802 | 173200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240802 | 173100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240802 | 173000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240802 | 172900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240802 | 172800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240802 | 172700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240802 | 172600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240802 | 172500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240802 | 172400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240802 | 172300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240802 | 172200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240802 | 172100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240802 | 172000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240802 | 171900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240802 | 171800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240802 | 171700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240802 | 171600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240802 | 171500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240802 | 171400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240802 | 171300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240802 | 171200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240802 | 171100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240802 | 171000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 213 | 20240802 | 170900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240802 | 170800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240802 | 170700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240802 | 170600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240802 | 170500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240802 | 170400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240802 | 170300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240802 | 170200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240802 | 170100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240802 | 170000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240802 | 165900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240802 | 165800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240802 | 165700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240802 | 165600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240802 | 165500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240802 | 165400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240802 | 165300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240802 | 165200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240802 | 165100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240802 | 165000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240802 | 164900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240802 | 164800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240802 | 164700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240802 | 164600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240802 | 164500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240802 | 164400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240802 | 164300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240802 | 164200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240802 | 164100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240802 | 164000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 243 | 20240802 | 163900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240802 | 163800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240802 | 163700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240802 | 163600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240802 | 163500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240802 | 163400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240802 | 163300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240802 | 163200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240802 | 163100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240802 | 163000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240802 | 162900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240802 | 162800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240802 | 162700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240802 | 162600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240802 | 162500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240802 | 162400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240802 | 162300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240802 | 162200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240802 | 162100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240802 | 162000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240802 | 161900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240802 | 161800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240802 | 161700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240802 | 161600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240802 | 161500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240802 | 161400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240802 | 161300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240802 | 161200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240802 | 161100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240802 | 161000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 273 | 20240802 | 160900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240802 | 160800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240802 | 160700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240802 | 160600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240802 | 160500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240802 | 160400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240802 | 160300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240802 | 160200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240802 | 160100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240802 | 160000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240802 | 155900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240802 | 155800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240802 | 155700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240802 | 155600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240802 | 155500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240802 | 155400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240802 | 155300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240802 | 155200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240802 | 155100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240802 | 155000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240802 | 154900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240802 | 154800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240802 | 154700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240802 | 154600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240802 | 154500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240802 | 154400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240802 | 154300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240802 | 154200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240802 | 154100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240802 | 154000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 303 | 20240802 | 153900 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240802 | 153800 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240802 | 153700 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240802 | 153600 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240802 | 153500 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240802 | 153400 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240802 | 153300 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240802 | 153200 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20240802 | 153100 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240802 | 153000 | 125075776000 | 28500 | 28500 | 28500 | 28500 | 66726 |
| 313 | 20240802 | 152900 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240802 | 152800 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240802 | 152700 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240802 | 152600 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240802 | 152500 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240802 | 152400 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240802 | 152300 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240802 | 152200 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240802 | 152100 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240802 | 152000 | 123174085000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240802 | 151900 | 123174085000 | 28450 | 28350 | 28600 | 28350 | 26208 |
| 324 | 20240802 | 151800 | 122427681000 | 28350 | 28450 | 28450 | 28350 | 11501 |
| 325 | 20240802 | 151700 | 122101069900 | 28450 | 28400 | 28450 | 28350 | 12195 |
| 326 | 20240802 | 151600 | 121754803200 | 28450 | 28450 | 28500 | 28400 | 9580 |
| 327 | 20240802 | 151500 | 121482535100 | 28450 | 28500 | 28500 | 28400 | 19233 |
| 328 | 20240802 | 151400 | 120935474000 | 28550 | 28600 | 28600 | 28500 | 4360 |
| 329 | 20240802 | 151300 | 120811008000 | 28600 | 28550 | 28600 | 28500 | 7741 |
| 330 | 20240802 | 151200 | 120589919700 | 28550 | 28500 | 28550 | 28500 | 3927 |
| 331 | 20240802 | 151100 | 120477885200 | 28450 | 28500 | 28500 | 28450 | 2990 |
| 332 | 20240802 | 151000 | 120392747100 | 28450 | 28500 | 28500 | 28450 | 2675 |
| 333 | 20240802 | 150900 | 120316615150 | 28500 | 28550 | 28550 | 28450 | 10994 |
| 334 | 20240802 | 150800 | 120003495100 | 28500 | 28550 | 28600 | 28500 | 11365 |
| 335 | 20240802 | 150700 | 119679339300 | 28550 | 28550 | 28600 | 28500 | 4817 |
| 336 | 20240802 | 150600 | 119541824350 | 28550 | 28600 | 28600 | 28500 | 5205 |
| 337 | 20240802 | 150500 | 119393182750 | 28600 | 28550 | 28600 | 28550 | 3085 |
| 338 | 20240802 | 150400 | 119305044400 | 28550 | 28450 | 28550 | 28450 | 3742 |
| 339 | 20240802 | 150300 | 119198444350 | 28450 | 28550 | 28550 | 28400 | 17344 |
| 340 | 20240802 | 150200 | 118704654000 | 28550 | 28650 | 28650 | 28500 | 8036 |
| 341 | 20240802 | 150100 | 118475040350 | 28600 | 28550 | 28600 | 28500 | 5206 |
| 342 | 20240802 | 150000 | 118326499850 | 28550 | 28550 | 28600 | 28500 | 19448 |
| 343 | 20240802 | 145900 | 117771834750 | 28550 | 28600 | 28650 | 28550 | 10911 |
| 344 | 20240802 | 145800 | 117460250950 | 28600 | 28650 | 28700 | 28550 | 5955 |
| 345 | 20240802 | 145700 | 117289877850 | 28700 | 28700 | 28700 | 28550 | 7860 |
| 346 | 20240802 | 145600 | 117064895150 | 28650 | 28650 | 28700 | 28650 | 1798 |
| 347 | 20240802 | 145500 | 117013338050 | 28650 | 28650 | 28700 | 28650 | 2607 |
| 348 | 20240802 | 145400 | 116938613650 | 28650 | 28700 | 28750 | 28650 | 3708 |
| 349 | 20240802 | 145300 | 116832237050 | 28700 | 28800 | 28800 | 28700 | 4111 |
| 350 | 20240802 | 145200 | 116714125000 | 28750 | 28850 | 28900 | 28750 | 17484 |
| 351 | 20240802 | 145100 | 116209958950 | 28850 | 28750 | 28850 | 28750 | 4865 |
| 352 | 20240802 | 145000 | 116069831350 | 28750 | 28750 | 28850 | 28700 | 12779 |
| 353 | 20240802 | 144900 | 115701950500 | 28700 | 28600 | 28700 | 28600 | 3155 |
| 354 | 20240802 | 144800 | 115611505550 | 28650 | 28600 | 28650 | 28550 | 2385 |
| 355 | 20240802 | 144700 | 115543288500 | 28600 | 28650 | 28700 | 28600 | 3442 |
| 356 | 20240802 | 144600 | 115444778250 | 28650 | 28650 | 28700 | 28600 | 4408 |
| 357 | 20240802 | 144500 | 115318643750 | 28650 | 28550 | 28650 | 28550 | 4595 |
| 358 | 20240802 | 144400 | 115187219650 | 28600 | 28450 | 28600 | 28400 | 8680 |
| 359 | 20240802 | 144300 | 114939974650 | 28450 | 28700 | 28700 | 28450 | 23216 |
| 360 | 20240802 | 144200 | 114277358600 | 28700 | 28600 | 28750 | 28600 | 3488 |
| 361 | 20240802 | 144100 | 114177271550 | 28650 | 28650 | 28650 | 28550 | 3738 |
| 362 | 20240802 | 144000 | 114070353750 | 28650 | 28600 | 28650 | 28550 | 2346 |
| 363 | 20240802 | 143900 | 114003243500 | 28600 | 28600 | 28600 | 28550 | 1990 |
| 364 | 20240802 | 143800 | 113946381700 | 28600 | 28550 | 28600 | 28550 | 2597 |
| 365 | 20240802 | 143700 | 113872193350 | 28600 | 28550 | 28600 | 28550 | 2420 |
| 366 | 20240802 | 143600 | 113803080050 | 28550 | 28600 | 28650 | 28550 | 2721 |
| 367 | 20240802 | 143500 | 113725328800 | 28600 | 28550 | 28600 | 28550 | 5035 |
| 368 | 20240802 | 143400 | 113581458400 | 28550 | 28600 | 28650 | 28550 | 6352 |
| 369 | 20240802 | 143300 | 113399935400 | 28600 | 28700 | 28700 | 28600 | 12661 |
| 370 | 20240802 | 143200 | 113037557800 | 28700 | 28650 | 28700 | 28650 | 1941 |
| 371 | 20240802 | 143100 | 112981919700 | 28650 | 28700 | 28750 | 28650 | 3999 |
| 372 | 20240802 | 143000 | 112867181050 | 28700 | 28750 | 28800 | 28700 | 4788 |
| 373 | 20240802 | 142900 | 112729712900 | 28750 | 28800 | 28800 | 28700 | 5541 |
| 374 | 20240802 | 142800 | 112570376150 | 28750 | 28850 | 28850 | 28750 | 5764 |
| 375 | 20240802 | 142700 | 112404337000 | 28850 | 28850 | 28850 | 28750 | 8244 |
| 376 | 20240802 | 142600 | 112166855850 | 28800 | 28850 | 28950 | 28800 | 7384 |
| 377 | 20240802 | 142500 | 111953724950 | 28900 | 29000 | 29000 | 28850 | 9446 |
| 378 | 20240802 | 142400 | 111680495400 | 29000 | 28850 | 29000 | 28850 | 12613 |
| 379 | 20240802 | 142300 | 111315374450 | 28850 | 28900 | 29000 | 28800 | 10070 |
| 380 | 20240802 | 142200 | 111024464000 | 29000 | 28950 | 29000 | 28900 | 10012 |
| 381 | 20240802 | 142100 | 110734747900 | 28900 | 29000 | 29000 | 28900 | 19356 |
| 382 | 20240802 | 142000 | 110174217400 | 28950 | 28950 | 29000 | 28850 | 14929 |
| 383 | 20240802 | 141900 | 109742268800 | 28950 | 28950 | 28950 | 28800 | 18567 |
| 384 | 20240802 | 141800 | 109206098850 | 28950 | 28900 | 28950 | 28800 | 15900 |
| 385 | 20240802 | 141700 | 108746795550 | 28850 | 28800 | 28900 | 28750 | 33027 |
| 386 | 20240802 | 141600 | 107793786150 | 28800 | 28800 | 28800 | 28750 | 2724 |
| 387 | 20240802 | 141500 | 107715359600 | 28800 | 28650 | 28800 | 28650 | 9761 |
| 388 | 20240802 | 141400 | 107434849000 | 28650 | 28800 | 28800 | 28650 | 11104 |
| 389 | 20240802 | 141300 | 107115813550 | 28800 | 28750 | 28800 | 28700 | 12725 |
| 390 | 20240802 | 141200 | 106749813150 | 28750 | 28700 | 28750 | 28700 | 2416 |
| 391 | 20240802 | 141100 | 106680460150 | 28700 | 28750 | 28750 | 28650 | 8749 |
| 392 | 20240802 | 141000 | 106429384650 | 28700 | 28750 | 28750 | 28650 | 2473 |
| 393 | 20240802 | 140900 | 106358390650 | 28750 | 28650 | 28750 | 28650 | 2767 |
| 394 | 20240802 | 140800 | 106278980850 | 28650 | 28700 | 28700 | 28600 | 4815 |
| 395 | 20240802 | 140700 | 106140948550 | 28650 | 28650 | 28700 | 28600 | 3730 |
| 396 | 20240802 | 140600 | 106034123200 | 28700 | 28600 | 28750 | 28550 | 3326 |
| 397 | 20240802 | 140500 | 105938727100 | 28600 | 28700 | 28700 | 28550 | 4279 |
| 398 | 20240802 | 140400 | 105816226450 | 28650 | 28700 | 28700 | 28600 | 3513 |
| 399 | 20240802 | 140300 | 105715489900 | 28650 | 28700 | 28700 | 28600 | 4609 |
| 400 | 20240802 | 140200 | 105583396900 | 28700 | 28650 | 28750 | 28650 | 5541 |
| 401 | 20240802 | 140100 | 105424368950 | 28650 | 28550 | 28700 | 28550 | 6462 |
| 402 | 20240802 | 140000 | 105239492850 | 28550 | 28600 | 28600 | 28500 | 3007 |
| 403 | 20240802 | 135900 | 105153536500 | 28600 | 28550 | 28600 | 28500 | 1540 |
| 404 | 20240802 | 135800 | 105109568550 | 28550 | 28500 | 28600 | 28500 | 4597 |
| 405 | 20240802 | 135700 | 104978449700 | 28550 | 28500 | 28600 | 28500 | 4632 |
| 406 | 20240802 | 135600 | 104846214100 | 28500 | 28550 | 28550 | 28500 | 874 |
| 407 | 20240802 | 135500 | 104821287600 | 28550 | 28500 | 28550 | 28450 | 1969 |
| 408 | 20240802 | 135400 | 104765160000 | 28500 | 28500 | 28500 | 28450 | 856 |
| 409 | 20240802 | 135300 | 104740768600 | 28500 | 28450 | 28500 | 28350 | 2653 |
| 410 | 20240802 | 135200 | 104665353850 | 28400 | 28250 | 28400 | 28250 | 6183 |
| 411 | 20240802 | 135100 | 104490279850 | 28250 | 28300 | 28350 | 28250 | 3528 |
| 412 | 20240802 | 135000 | 104390491000 | 28300 | 28400 | 28400 | 28250 | 18502 |
| 413 | 20240802 | 134900 | 103866396750 | 28400 | 28450 | 28450 | 28400 | 1156 |
| 414 | 20240802 | 134800 | 103833555300 | 28450 | 28450 | 28450 | 28400 | 951 |
| 415 | 20240802 | 134700 | 103806518200 | 28450 | 28450 | 28500 | 28400 | 1020 |
| 416 | 20240802 | 134600 | 103777502200 | 28450 | 28450 | 28450 | 28400 | 722 |
| 417 | 20240802 | 134500 | 103756970350 | 28450 | 28400 | 28450 | 28350 | 1993 |
| 418 | 20240802 | 134400 | 103700365100 | 28400 | 28350 | 28450 | 28350 | 1757 |
| 419 | 20240802 | 134300 | 103650476900 | 28350 | 28400 | 28500 | 28350 | 3441 |
| 420 | 20240802 | 134200 | 103552709500 | 28450 | 28500 | 28500 | 28400 | 5326 |
| 421 | 20240802 | 134100 | 103401200150 | 28500 | 28500 | 28550 | 28350 | 12957 |
| 422 | 20240802 | 134000 | 103032779100 | 28550 | 28550 | 28600 | 28450 | 12476 |
| 423 | 20240802 | 133900 | 102677070550 | 28600 | 28700 | 28700 | 28550 | 7753 |
| 424 | 20240802 | 133800 | 102455193400 | 28750 | 28750 | 28750 | 28700 | 331 |
| 425 | 20240802 | 133700 | 102445683100 | 28700 | 28700 | 28750 | 28700 | 524 |
| 426 | 20240802 | 133600 | 102430638700 | 28700 | 28700 | 28800 | 28700 | 668 |
| 427 | 20240802 | 133500 | 102411443950 | 28700 | 28750 | 28750 | 28700 | 8508 |
| 428 | 20240802 | 133400 | 102167144600 | 28700 | 28750 | 28750 | 28700 | 813 |
| 429 | 20240802 | 133300 | 102143780500 | 28750 | 28800 | 28850 | 28700 | 8140 |
| 430 | 20240802 | 133200 | 101909734450 | 28800 | 28800 | 28850 | 28750 | 6442 |
| 431 | 20240802 | 133100 | 101724178650 | 28800 | 28700 | 28850 | 28700 | 19305 |
| 432 | 20240802 | 133000 | 101168281200 | 28750 | 28700 | 28750 | 28650 | 3215 |
| 433 | 20240802 | 132900 | 101075994700 | 28700 | 28700 | 28700 | 28650 | 1317 |
| 434 | 20240802 | 132800 | 101038221950 | 28700 | 28700 | 28700 | 28650 | 1293 |
| 435 | 20240802 | 132700 | 101001167600 | 28700 | 28650 | 28700 | 28600 | 2234 |
| 436 | 20240802 | 132600 | 100937138750 | 28750 | 28700 | 28750 | 28650 | 13271 |
| 437 | 20240802 | 132500 | 100556161200 | 28750 | 28700 | 28750 | 28650 | 5355 |
| 438 | 20240802 | 132400 | 100402438950 | 28700 | 28600 | 28700 | 28550 | 6431 |
| 439 | 20240802 | 132300 | 100218245200 | 28600 | 28650 | 28650 | 28550 | 4149 |
| 440 | 20240802 | 132200 | 100099592400 | 28650 | 28600 | 28650 | 28550 | 2637 |
| 441 | 20240802 | 132100 | 100024167400 | 28600 | 28550 | 28600 | 28550 | 1136 |
| 442 | 20240802 | 132000 | 99991714650 | 28550 | 28600 | 28600 | 28550 | 1575 |
| 443 | 20240802 | 131900 | 99946734600 | 28550 | 28650 | 28650 | 28550 | 2193 |
| 444 | 20240802 | 131800 | 99884003250 | 28650 | 28500 | 28650 | 28500 | 2862 |
| 445 | 20240802 | 131700 | 99802265050 | 28550 | 28500 | 28550 | 28500 | 2606 |
| 446 | 20240802 | 131600 | 99727980000 | 28500 | 28550 | 28600 | 28450 | 4897 |
| 447 | 20240802 | 131500 | 99588320950 | 28550 | 28700 | 28700 | 28450 | 9239 |
| 448 | 20240802 | 131400 | 99324365950 | 28650 | 28750 | 28750 | 28600 | 8161 |
| 449 | 20240802 | 131300 | 99090428900 | 28700 | 28700 | 28750 | 28650 | 3654 |
| 450 | 20240802 | 131200 | 98985562000 | 28700 | 28750 | 28800 | 28650 | 5012 |
| 451 | 20240802 | 131100 | 98841670750 | 28750 | 28800 | 28850 | 28700 | 13948 |
| 452 | 20240802 | 131000 | 98440123100 | 28850 | 28600 | 28950 | 28500 | 65989 |
| 453 | 20240802 | 130900 | 96541793800 | 28650 | 28600 | 28650 | 28550 | 3089 |
| 454 | 20240802 | 130800 | 96453430700 | 28600 | 28650 | 28650 | 28600 | 12405 |
| 455 | 20240802 | 130700 | 96098229200 | 28600 | 28600 | 28650 | 28550 | 5320 |
| 456 | 20240802 | 130600 | 95946026400 | 28600 | 28600 | 28600 | 28500 | 3329 |
| 457 | 20240802 | 130500 | 95850929300 | 28550 | 28500 | 28600 | 28500 | 3977 |
| 458 | 20240802 | 130400 | 95737370250 | 28550 | 28500 | 28550 | 28500 | 1232 |
| 459 | 20240802 | 130300 | 95702210600 | 28500 | 28500 | 28550 | 28400 | 6503 |
| 460 | 20240802 | 130200 | 95517028300 | 28500 | 28550 | 28550 | 28450 | 3306 |
| 461 | 20240802 | 130100 | 95422764700 | 28500 | 28550 | 28550 | 28450 | 3244 |
| 462 | 20240802 | 130000 | 95330189450 | 28550 | 28550 | 28550 | 28450 | 5366 |
| 463 | 20240802 | 125900 | 95177206900 | 28550 | 28450 | 28550 | 28450 | 5273 |
| 464 | 20240802 | 125800 | 95026939700 | 28450 | 28400 | 28450 | 28350 | 3561 |
| 465 | 20240802 | 125700 | 94925772550 | 28350 | 28450 | 28500 | 28350 | 15741 |
| 466 | 20240802 | 125600 | 94478048250 | 28500 | 28450 | 28500 | 28450 | 4486 |
| 467 | 20240802 | 125500 | 94350201950 | 28500 | 28450 | 28500 | 28450 | 3318 |
| 468 | 20240802 | 125400 | 94255719100 | 28450 | 28400 | 28450 | 28400 | 2475 |
| 469 | 20240802 | 125300 | 94185325400 | 28450 | 28400 | 28450 | 28350 | 1341 |
| 470 | 20240802 | 125200 | 94147214250 | 28400 | 28400 | 28400 | 28350 | 2192 |
| 471 | 20240802 | 125100 | 94084966100 | 28350 | 28350 | 28400 | 28350 | 1148 |
| 472 | 20240802 | 125000 | 94052391800 | 28400 | 28400 | 28450 | 28300 | 6295 |
| 473 | 20240802 | 124900 | 93873778800 | 28450 | 28600 | 28600 | 28450 | 12186 |
| 474 | 20240802 | 124800 | 93526598500 | 28600 | 28500 | 28600 | 28450 | 9926 |
| 475 | 20240802 | 124700 | 93243483650 | 28500 | 28450 | 28500 | 28400 | 5756 |
| 476 | 20240802 | 124600 | 93079627200 | 28450 | 28450 | 28500 | 28400 | 9212 |
| 477 | 20240802 | 124500 | 92817544900 | 28450 | 28400 | 28450 | 28400 | 1586 |
| 478 | 20240802 | 124400 | 92772454550 | 28400 | 28300 | 28450 | 28300 | 4980 |
| 479 | 20240802 | 124300 | 92631006650 | 28300 | 28350 | 28400 | 28300 | 2422 |
| 480 | 20240802 | 124200 | 92562278200 | 28350 | 28200 | 28400 | 28200 | 12930 |
| 481 | 20240802 | 124100 | 92195808100 | 28200 | 28200 | 28200 | 28150 | 786 |
| 482 | 20240802 | 124000 | 92173664350 | 28200 | 28200 | 28200 | 28150 | 1039 |
| 483 | 20240802 | 123900 | 92144384200 | 28150 | 28200 | 28200 | 28150 | 3643 |
| 484 | 20240802 | 123800 | 92041802200 | 28200 | 28250 | 28300 | 28150 | 2567 |
| 485 | 20240802 | 123700 | 91969331950 | 28250 | 28250 | 28300 | 28200 | 3060 |
| 486 | 20240802 | 123600 | 91882890350 | 28300 | 28300 | 28350 | 28250 | 5200 |
| 487 | 20240802 | 123500 | 91735675950 | 28300 | 28300 | 28350 | 28300 | 669 |
| 488 | 20240802 | 123400 | 91716731500 | 28300 | 28250 | 28350 | 28200 | 4970 |
| 489 | 20240802 | 123300 | 91576141400 | 28300 | 28250 | 28300 | 28200 | 1852 |
| 490 | 20240802 | 123200 | 91523813450 | 28250 | 28250 | 28250 | 28150 | 3108 |
| 491 | 20240802 | 123100 | 91436219550 | 28250 | 28300 | 28300 | 28150 | 8902 |
| 492 | 20240802 | 123000 | 91184956550 | 28300 | 28300 | 28350 | 28200 | 11554 |
| 493 | 20240802 | 122900 | 90857756550 | 28300 | 28250 | 28300 | 28200 | 10987 |
| 494 | 20240802 | 122800 | 90547057750 | 28200 | 28200 | 28250 | 28150 | 4381 |
| 495 | 20240802 | 122700 | 90423475500 | 28200 | 28150 | 28200 | 28150 | 5234 |
| 496 | 20240802 | 122600 | 90275881550 | 28200 | 28200 | 28200 | 28100 | 3457 |
| 497 | 20240802 | 122500 | 90178433850 | 28150 | 28150 | 28200 | 28100 | 3110 |
| 498 | 20240802 | 122400 | 90090898550 | 28150 | 28150 | 28150 | 28100 | 2475 |
| 499 | 20240802 | 122300 | 90021285950 | 28150 | 28150 | 28200 | 28100 | 3000 |
| 500 | 20240802 | 122200 | 89936795600 | 28200 | 28100 | 28200 | 28100 | 3893 |
| 501 | 20240802 | 122100 | 89827187250 | 28150 | 28150 | 28150 | 28050 | 5780 |
| 502 | 20240802 | 122000 | 89664709400 | 28150 | 28100 | 28150 | 28100 | 3039 |
| 503 | 20240802 | 121900 | 89579294900 | 28100 | 28000 | 28100 | 28000 | 3600 |
| 504 | 20240802 | 121800 | 89478216900 | 28050 | 28000 | 28050 | 28000 | 1191 |
| 505 | 20240802 | 121700 | 89444812650 | 28000 | 28000 | 28050 | 28000 | 341 |
| 506 | 20240802 | 121600 | 89435258000 | 28050 | 28000 | 28050 | 27950 | 4168 |
| 507 | 20240802 | 121500 | 89318538550 | 28000 | 27900 | 28000 | 27900 | 1006 |
| 508 | 20240802 | 121400 | 89290419850 | 27900 | 27950 | 27950 | 27900 | 1595 |
| 509 | 20240802 | 121300 | 89245847700 | 27900 | 27900 | 28000 | 27900 | 493 |
| 510 | 20240802 | 121200 | 89232070600 | 27900 | 27950 | 27950 | 27900 | 1474 |
| 511 | 20240802 | 121100 | 89190887700 | 27900 | 27950 | 27950 | 27900 | 412 |
| 512 | 20240802 | 121000 | 89179377700 | 27950 | 27900 | 27950 | 27900 | 795 |
| 513 | 20240802 | 120900 | 89157186000 | 27950 | 27950 | 28000 | 27900 | 1407 |
| 514 | 20240802 | 120800 | 89117869200 | 28000 | 27950 | 28000 | 27900 | 7900 |
| 515 | 20240802 | 120700 | 88896977650 | 27950 | 28000 | 28050 | 27950 | 1567 |
| 516 | 20240802 | 120600 | 88853107850 | 28000 | 27950 | 28000 | 27900 | 1878 |
| 517 | 20240802 | 120500 | 88800615900 | 27950 | 27900 | 27950 | 27900 | 778 |
| 518 | 20240802 | 120400 | 88778884200 | 27900 | 27900 | 27950 | 27900 | 702 |
| 519 | 20240802 | 120300 | 88759274600 | 27950 | 27950 | 28000 | 27900 | 805 |
| 520 | 20240802 | 120200 | 88736783000 | 27900 | 28000 | 28000 | 27900 | 1634 |
| 521 | 20240802 | 120100 | 88691181550 | 28000 | 28000 | 28000 | 27950 | 3916 |
| 522 | 20240802 | 120000 | 88581688400 | 28000 | 28100 | 28100 | 27950 | 4792 |
| 523 | 20240802 | 115900 | 88447384250 | 28050 | 28050 | 28100 | 28050 | 4860 |
| 524 | 20240802 | 115800 | 88310879400 | 28050 | 28050 | 28050 | 28000 | 4874 |
| 525 | 20240802 | 115700 | 88174167150 | 28050 | 28000 | 28050 | 27950 | 7252 |
| 526 | 20240802 | 115600 | 87971126600 | 28050 | 27850 | 28050 | 27800 | 11037 |
| 527 | 20240802 | 115500 | 87662631850 | 27850 | 27900 | 27900 | 27800 | 6627 |
| 528 | 20240802 | 115400 | 87478099700 | 27900 | 27800 | 27900 | 27800 | 10957 |
| 529 | 20240802 | 115300 | 87172740300 | 27850 | 27750 | 27850 | 27750 | 6419 |
| 530 | 20240802 | 115200 | 86994279550 | 27800 | 27750 | 27800 | 27650 | 5923 |
| 531 | 20240802 | 115100 | 86830049350 | 27700 | 27600 | 27750 | 27550 | 7601 |
| 532 | 20240802 | 115000 | 86619856850 | 27550 | 27550 | 27600 | 27550 | 1300 |
| 533 | 20240802 | 114900 | 86583987450 | 27600 | 27550 | 27600 | 27550 | 2832 |
| 534 | 20240802 | 114800 | 86505854350 | 27550 | 27550 | 27550 | 27500 | 4349 |
| 535 | 20240802 | 114700 | 86386048400 | 27550 | 27500 | 27550 | 27500 | 4405 |
| 536 | 20240802 | 114600 | 86264900750 | 27500 | 27500 | 27500 | 27450 | 5750 |
| 537 | 20240802 | 114500 | 86107045550 | 27450 | 27500 | 27500 | 27450 | 664 |
| 538 | 20240802 | 114400 | 86088792100 | 27450 | 27500 | 27550 | 27450 | 5173 |
| 539 | 20240802 | 114300 | 85946558550 | 27550 | 27500 | 27550 | 27450 | 5034 |
| 540 | 20240802 | 114200 | 85808075800 | 27500 | 27450 | 27550 | 27400 | 10720 |
| 541 | 20240802 | 114100 | 85513718350 | 27500 | 27350 | 27550 | 27350 | 18177 |
| 542 | 20240802 | 114000 | 85015205050 | 27400 | 27550 | 27550 | 27350 | 14989 |
| 543 | 20240802 | 113900 | 84604048700 | 27500 | 27500 | 27550 | 27450 | 5139 |
| 544 | 20240802 | 113800 | 84462653800 | 27550 | 27600 | 27600 | 27500 | 3769 |
| 545 | 20240802 | 113700 | 84358831250 | 27550 | 27550 | 27600 | 27500 | 3430 |
| 546 | 20240802 | 113600 | 84264336050 | 27550 | 27450 | 27600 | 27350 | 16686 |
| 547 | 20240802 | 113500 | 83806098450 | 27450 | 27550 | 27550 | 27400 | 19944 |
| 548 | 20240802 | 113400 | 83258420600 | 27550 | 27550 | 27600 | 27400 | 36202 |
| 549 | 20240802 | 113300 | 82263461600 | 27600 | 27650 | 27700 | 27550 | 14375 |
| 550 | 20240802 | 113200 | 81866502550 | 27650 | 27550 | 27700 | 27550 | 6664 |
| 551 | 20240802 | 113100 | 81682376750 | 27550 | 27700 | 27750 | 27550 | 34382 |
| 552 | 20240802 | 113000 | 80732095800 | 27750 | 27800 | 27850 | 27750 | 9524 |
| 553 | 20240802 | 112900 | 80467570750 | 27800 | 27900 | 27900 | 27800 | 3150 |
| 554 | 20240802 | 112800 | 80379841800 | 27850 | 28000 | 28050 | 27850 | 7208 |
| 555 | 20240802 | 112700 | 80178419400 | 28000 | 28000 | 28050 | 28000 | 2533 |
| 556 | 20240802 | 112600 | 80107467450 | 28000 | 28000 | 28050 | 27950 | 923 |
| 557 | 20240802 | 112500 | 80081622100 | 27950 | 27950 | 28000 | 27950 | 1097 |
| 558 | 20240802 | 112400 | 80050917950 | 28000 | 27900 | 28000 | 27850 | 4227 |
| 559 | 20240802 | 112300 | 79932709600 | 27900 | 27750 | 27900 | 27750 | 3028 |
| 560 | 20240802 | 112200 | 79848443600 | 27800 | 27800 | 27850 | 27750 | 11001 |
| 561 | 20240802 | 112100 | 79542700150 | 27800 | 27850 | 27900 | 27800 | 5215 |
| 562 | 20240802 | 112000 | 79397475900 | 27850 | 27950 | 27950 | 27800 | 10716 |
| 563 | 20240802 | 111900 | 79098713650 | 27950 | 27950 | 28000 | 27950 | 3065 |
| 564 | 20240802 | 111800 | 79013028100 | 27950 | 28000 | 28050 | 27950 | 1752 |
| 565 | 20240802 | 111700 | 78963982250 | 28050 | 28050 | 28150 | 27950 | 8559 |
| 566 | 20240802 | 111600 | 78723936900 | 28100 | 28100 | 28100 | 28050 | 446 |
| 567 | 20240802 | 111500 | 78711417350 | 28050 | 28150 | 28150 | 28050 | 2743 |
| 568 | 20240802 | 111400 | 78634338300 | 28150 | 28100 | 28150 | 28050 | 2199 |
| 569 | 20240802 | 111300 | 78572545500 | 28150 | 28150 | 28150 | 28050 | 5219 |
| 570 | 20240802 | 111200 | 78425920950 | 28150 | 28150 | 28150 | 28100 | 1224 |
| 571 | 20240802 | 111100 | 78391493000 | 28150 | 28150 | 28200 | 28150 | 2428 |
| 572 | 20240802 | 111000 | 78323142300 | 28200 | 28150 | 28200 | 28150 | 2024 |
| 573 | 20240802 | 110900 | 78266120350 | 28150 | 28200 | 28200 | 28150 | 1809 |
| 574 | 20240802 | 110800 | 78215135650 | 28200 | 28200 | 28250 | 28150 | 3331 |
| 575 | 20240802 | 110700 | 78121243800 | 28200 | 28300 | 28350 | 28200 | 2183 |
| 576 | 20240802 | 110600 | 78059555200 | 28300 | 28200 | 28350 | 28200 | 16379 |
| 577 | 20240802 | 110500 | 77596438250 | 28250 | 28200 | 28250 | 28150 | 2663 |
| 578 | 20240802 | 110400 | 77521299600 | 28200 | 28150 | 28250 | 28150 | 6636 |
| 579 | 20240802 | 110300 | 77334150250 | 28150 | 28100 | 28200 | 28100 | 3310 |
| 580 | 20240802 | 110200 | 77240969650 | 28150 | 28050 | 28200 | 28000 | 10049 |
| 581 | 20240802 | 110100 | 76958341450 | 28000 | 28050 | 28100 | 27950 | 12756 |
| 582 | 20240802 | 110000 | 76600701550 | 28050 | 28100 | 28150 | 28050 | 4312 |
| 583 | 20240802 | 105900 | 76479589950 | 28100 | 28000 | 28100 | 28000 | 4335 |
| 584 | 20240802 | 105800 | 76357984600 | 28050 | 28000 | 28050 | 27950 | 7983 |
| 585 | 20240802 | 105700 | 76134479200 | 28000 | 27950 | 28000 | 27900 | 4410 |
| 586 | 20240802 | 105600 | 76011202950 | 27900 | 27850 | 27950 | 27800 | 7846 |
| 587 | 20240802 | 105500 | 75792495900 | 27850 | 27750 | 27900 | 27700 | 16205 |
| 588 | 20240802 | 105400 | 75342239850 | 27750 | 27850 | 27850 | 27700 | 29982 |
| 589 | 20240802 | 105300 | 74510029300 | 27850 | 27950 | 27950 | 27800 | 20058 |
| 590 | 20240802 | 105200 | 73951217150 | 27950 | 28000 | 28050 | 27900 | 41504 |
| 591 | 20240802 | 105100 | 72791274200 | 28050 | 28000 | 28150 | 28000 | 8479 |
| 592 | 20240802 | 105000 | 72553634300 | 28050 | 28100 | 28200 | 28000 | 13693 |
| 593 | 20240802 | 104900 | 72169279900 | 28150 | 28200 | 28250 | 28100 | 7036 |
| 594 | 20240802 | 104800 | 71971038100 | 28200 | 28100 | 28250 | 28100 | 4052 |
| 595 | 20240802 | 104700 | 71856801000 | 28150 | 28150 | 28200 | 28100 | 3524 |
| 596 | 20240802 | 104600 | 71757629300 | 28150 | 28150 | 28150 | 28100 | 5533 |
| 597 | 20240802 | 104500 | 71602114850 | 28100 | 28150 | 28200 | 28050 | 6859 |
| 598 | 20240802 | 104400 | 71409356950 | 28200 | 28250 | 28350 | 28100 | 8199 |
| 599 | 20240802 | 104300 | 71178124800 | 28300 | 28150 | 28350 | 28100 | 12214 |
| 600 | 20240802 | 104200 | 70833300950 | 28100 | 28100 | 28200 | 28000 | 15888 |
| 601 | 20240802 | 104100 | 70387352250 | 28100 | 28150 | 28150 | 28050 | 17126 |
| 602 | 20240802 | 104000 | 69906375100 | 28150 | 28200 | 28250 | 28100 | 15921 |
| 603 | 20240802 | 103900 | 69458126000 | 28250 | 28200 | 28300 | 28150 | 7786 |
| 604 | 20240802 | 103800 | 69238578550 | 28300 | 28200 | 28300 | 28150 | 10863 |
| 605 | 20240802 | 103700 | 68932386950 | 28200 | 28400 | 28400 | 28200 | 18106 |
| 606 | 20240802 | 103600 | 68420597500 | 28400 | 28250 | 28400 | 28200 | 20086 |
| 607 | 20240802 | 103500 | 67853155300 | 28250 | 28350 | 28500 | 28250 | 16451 |
| 608 | 20240802 | 103400 | 67386755700 | 28350 | 28600 | 28600 | 28300 | 30268 |
| 609 | 20240802 | 103300 | 66526645650 | 28600 | 28650 | 28650 | 28550 | 3204 |
| 610 | 20240802 | 103200 | 66434992100 | 28650 | 28650 | 28650 | 28600 | 2339 |
| 611 | 20240802 | 103100 | 66368017650 | 28700 | 28700 | 28700 | 28650 | 2939 |
| 612 | 20240802 | 103000 | 66283759750 | 28700 | 28650 | 28700 | 28600 | 5485 |
| 613 | 20240802 | 102900 | 66126539550 | 28600 | 28500 | 28650 | 28500 | 2274 |
| 614 | 20240802 | 102800 | 66061596250 | 28500 | 28550 | 28650 | 28450 | 15247 |
| 615 | 20240802 | 102700 | 65626751500 | 28650 | 28600 | 28700 | 28550 | 1922 |
| 616 | 20240802 | 102600 | 65571787500 | 28600 | 28600 | 28600 | 28500 | 5083 |
| 617 | 20240802 | 102500 | 65426845900 | 28550 | 28650 | 28750 | 28550 | 11448 |
| 618 | 20240802 | 102400 | 65099496200 | 28700 | 28800 | 28800 | 28600 | 6953 |
| 619 | 20240802 | 102300 | 64900203100 | 28800 | 28800 | 28800 | 28700 | 3668 |
| 620 | 20240802 | 102200 | 64794732350 | 28800 | 28800 | 28850 | 28750 | 4733 |
| 621 | 20240802 | 102100 | 64658433400 | 28750 | 28750 | 28800 | 28650 | 12709 |
| 622 | 20240802 | 102000 | 64293678450 | 28700 | 28850 | 28850 | 28700 | 6885 |
| 623 | 20240802 | 101900 | 64095813350 | 28850 | 28800 | 28850 | 28800 | 2118 |
| 624 | 20240802 | 101800 | 64034749500 | 28850 | 28850 | 28850 | 28800 | 2377 |
| 625 | 20240802 | 101700 | 63966263500 | 28850 | 28850 | 28850 | 28650 | 11747 |
| 626 | 20240802 | 101600 | 63628013150 | 28800 | 28750 | 28850 | 28700 | 4384 |
| 627 | 20240802 | 101500 | 63501842300 | 28700 | 28750 | 28800 | 28700 | 4858 |
| 628 | 20240802 | 101400 | 63362251300 | 28750 | 28650 | 28750 | 28600 | 6582 |
| 629 | 20240802 | 101300 | 63173531650 | 28650 | 28500 | 28650 | 28450 | 6587 |
| 630 | 20240802 | 101200 | 62985869050 | 28550 | 28600 | 28600 | 28400 | 20110 |
| 631 | 20240802 | 101100 | 62412769650 | 28550 | 28600 | 28650 | 28550 | 6897 |
| 632 | 20240802 | 101000 | 62215578950 | 28650 | 28700 | 28700 | 28600 | 7543 |
| 633 | 20240802 | 100900 | 61999647300 | 28650 | 28700 | 28750 | 28650 | 1882 |
| 634 | 20240802 | 100800 | 61945695550 | 28750 | 28850 | 28850 | 28600 | 23983 |
| 635 | 20240802 | 100700 | 61256656100 | 28850 | 28800 | 28850 | 28800 | 1316 |
| 636 | 20240802 | 100600 | 61218703950 | 28850 | 28800 | 28850 | 28750 | 2549 |
| 637 | 20240802 | 100500 | 61145262650 | 28850 | 28850 | 28900 | 28750 | 3729 |
| 638 | 20240802 | 100400 | 61037815700 | 28900 | 28800 | 28950 | 28800 | 19363 |
| 639 | 20240802 | 100300 | 60478947850 | 28800 | 28650 | 28800 | 28650 | 5882 |
| 640 | 20240802 | 100200 | 60309929300 | 28700 | 28900 | 28900 | 28600 | 19461 |
| 641 | 20240802 | 100100 | 59751224150 | 28850 | 28850 | 28900 | 28800 | 4777 |
| 642 | 20240802 | 100000 | 59613430450 | 28800 | 28800 | 28900 | 28750 | 11145 |
| 643 | 20240802 | 095900 | 59292212100 | 28850 | 28900 | 28900 | 28800 | 6164 |
| 644 | 20240802 | 095800 | 59114364850 | 28850 | 28850 | 28900 | 28800 | 6350 |
| 645 | 20240802 | 095700 | 58931185500 | 28850 | 28900 | 28900 | 28750 | 11697 |
| 646 | 20240802 | 095600 | 58594277600 | 28850 | 28800 | 28950 | 28800 | 15723 |
| 647 | 20240802 | 095500 | 58140232700 | 28850 | 28950 | 29050 | 28750 | 14084 |
| 648 | 20240802 | 095400 | 57733356650 | 28950 | 29050 | 29150 | 28850 | 32627 |
| 649 | 20240802 | 095300 | 56784849300 | 29050 | 28750 | 29100 | 28750 | 25950 |
| 650 | 20240802 | 095200 | 56032221750 | 28750 | 28700 | 28850 | 28600 | 5646 |
| 651 | 20240802 | 095100 | 55870044800 | 28700 | 28800 | 28850 | 28550 | 20626 |
| 652 | 20240802 | 095000 | 55278319950 | 28850 | 28950 | 28950 | 28800 | 6961 |
| 653 | 20240802 | 094900 | 55077290600 | 28950 | 29000 | 29150 | 28850 | 31460 |
| 654 | 20240802 | 094800 | 54164633200 | 29050 | 28900 | 29050 | 28850 | 20637 |
| 655 | 20240802 | 094700 | 53567885450 | 28900 | 29050 | 29050 | 28800 | 26568 |
| 656 | 20240802 | 094600 | 52799069550 | 29050 | 28800 | 29050 | 28800 | 50691 |
| 657 | 20240802 | 094500 | 51332504000 | 28800 | 28700 | 28950 | 28650 | 44003 |
| 658 | 20240802 | 094400 | 50064896750 | 28700 | 28600 | 28750 | 28550 | 16851 |
| 659 | 20240802 | 094300 | 49582115500 | 28600 | 28550 | 28650 | 28450 | 9107 |
| 660 | 20240802 | 094200 | 49322060800 | 28500 | 28450 | 28550 | 28400 | 10096 |
| 661 | 20240802 | 094100 | 49034769900 | 28450 | 28350 | 28450 | 28300 | 4294 |
| 662 | 20240802 | 094000 | 48912983650 | 28300 | 28150 | 28350 | 28150 | 6290 |
| 663 | 20240802 | 093900 | 48735268850 | 28150 | 28250 | 28300 | 28150 | 7577 |
| 664 | 20240802 | 093800 | 48521332400 | 28250 | 28150 | 28250 | 28100 | 14164 |
| 665 | 20240802 | 093700 | 48122411450 | 28200 | 28350 | 28350 | 28150 | 20395 |
| 666 | 20240802 | 093600 | 47546666050 | 28350 | 28350 | 28450 | 28300 | 8678 |
| 667 | 20240802 | 093500 | 47300556100 | 28400 | 28350 | 28500 | 28300 | 8104 |
| 668 | 20240802 | 093400 | 47070248100 | 28350 | 28250 | 28350 | 28250 | 6130 |
| 669 | 20240802 | 093300 | 46896933250 | 28300 | 28450 | 28450 | 28200 | 16067 |
| 670 | 20240802 | 093200 | 46442326350 | 28400 | 28450 | 28500 | 28300 | 10776 |
| 671 | 20240802 | 093100 | 46136223350 | 28450 | 28450 | 28500 | 28250 | 27567 |
| 672 | 20240802 | 093000 | 45354590000 | 28450 | 28700 | 28700 | 28450 | 25764 |
| 673 | 20240802 | 092900 | 44619564350 | 28700 | 28700 | 28800 | 28550 | 19283 |
| 674 | 20240802 | 092800 | 44066977100 | 28650 | 28800 | 28850 | 28600 | 37108 |
| 675 | 20240802 | 092700 | 43001372300 | 28850 | 28750 | 28850 | 28700 | 23675 |
| 676 | 20240802 | 092600 | 42319884400 | 28750 | 28800 | 28850 | 28650 | 8102 |
| 677 | 20240802 | 092500 | 42086964100 | 28800 | 28650 | 28850 | 28500 | 19525 |
| 678 | 20240802 | 092400 | 41527333200 | 28650 | 28750 | 28800 | 28650 | 15883 |
| 679 | 20240802 | 092300 | 41070938250 | 28850 | 28650 | 28900 | 28600 | 36279 |
| 680 | 20240802 | 092200 | 40025554750 | 28700 | 28550 | 28750 | 28450 | 13895 |
| 681 | 20240802 | 092100 | 39627593450 | 28600 | 28550 | 28650 | 28500 | 23843 |
| 682 | 20240802 | 092000 | 38946451200 | 28550 | 28700 | 28900 | 28500 | 42872 |
| 683 | 20240802 | 091900 | 37714049050 | 28750 | 28350 | 28900 | 28300 | 47867 |
| 684 | 20240802 | 091800 | 36344241900 | 28350 | 28250 | 28550 | 28200 | 40572 |
| 685 | 20240802 | 091700 | 35192420150 | 28250 | 28150 | 28250 | 28000 | 17773 |
| 686 | 20240802 | 091600 | 34692014050 | 28150 | 28050 | 28200 | 27950 | 51900 |
| 687 | 20240802 | 091500 | 33236627700 | 28050 | 28250 | 28400 | 28050 | 54224 |
| 688 | 20240802 | 091400 | 31706800300 | 28250 | 28250 | 28300 | 28150 | 21399 |
| 689 | 20240802 | 091300 | 31102790050 | 28250 | 28500 | 28550 | 28200 | 55232 |
| 690 | 20240802 | 091200 | 29539603300 | 28500 | 28450 | 28600 | 28300 | 42314 |
| 691 | 20240802 | 091100 | 28336584000 | 28450 | 28500 | 28650 | 28450 | 44195 |
| 692 | 20240802 | 091000 | 27074797650 | 28500 | 28950 | 29000 | 28350 | 107320 |
| 693 | 20240802 | 090900 | 24000280550 | 29000 | 28950 | 29050 | 28850 | 22576 |
| 694 | 20240802 | 090800 | 23345994650 | 28950 | 29300 | 29300 | 28900 | 68043 |
| 695 | 20240802 | 090700 | 21366066050 | 29300 | 29050 | 29350 | 29050 | 61762 |
| 696 | 20240802 | 090600 | 19560206250 | 29050 | 29000 | 29300 | 29000 | 72778 |
| 697 | 20240802 | 090500 | 17439426050 | 29000 | 28950 | 29200 | 28950 | 50117 |
| 698 | 20240802 | 090400 | 15983260250 | 29000 | 29050 | 29250 | 28950 | 109143 |
| 699 | 20240802 | 090300 | 12804947100 | 29050 | 29000 | 29100 | 28800 | 72707 |
| 700 | 20240802 | 090200 | 10700637850 | 29000 | 28700 | 29000 | 28600 | 107853 |
| 701 | 20240802 | 090100 | 7588914650 | 28700 | 28550 | 28900 | 28500 | 119426 |
| 702 | 20240802 | 090000 | 4158414050 | 28550 | 28150 | 28650 | 28150 | 145951 |