39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 3 | 20240809 | 204200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240809 | 204100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240809 | 204000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240809 | 203900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240809 | 203800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240809 | 203700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240809 | 203600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240809 | 203500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240809 | 203400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240809 | 203300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240809 | 203200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240809 | 203100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240809 | 203000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240809 | 202900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240809 | 202800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240809 | 202700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240809 | 202600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240809 | 202500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240809 | 202400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240809 | 202300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240809 | 202200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240809 | 202100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240809 | 202000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240809 | 201900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240809 | 201800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240809 | 201700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240809 | 201600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240809 | 201500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240809 | 201400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240809 | 201300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 33 | 20240809 | 201200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240809 | 201100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240809 | 201000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240809 | 200900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240809 | 200800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240809 | 200700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240809 | 200600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240809 | 200500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240809 | 200400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240809 | 200300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240809 | 200200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240809 | 200100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240809 | 200000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240809 | 195900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240809 | 195800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240809 | 195700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240809 | 195600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240809 | 195500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240809 | 195400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240809 | 195300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240809 | 195200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240809 | 195100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240809 | 195000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240809 | 194900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240809 | 194800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240809 | 194700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240809 | 194600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240809 | 194500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240809 | 194400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240809 | 194300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 63 | 20240809 | 194200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240809 | 194100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240809 | 194000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240809 | 193900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240809 | 193800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240809 | 193700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240809 | 193600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240809 | 193500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240809 | 193400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240809 | 193300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240809 | 193200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240809 | 193100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240809 | 193000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240809 | 192900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240809 | 192800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240809 | 192700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240809 | 192600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240809 | 192500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240809 | 192400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240809 | 192300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240809 | 192200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240809 | 192100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240809 | 192000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240809 | 191900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240809 | 191800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240809 | 191700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240809 | 191600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240809 | 191500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240809 | 191400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240809 | 191300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 93 | 20240809 | 191200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240809 | 191100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240809 | 191000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240809 | 190900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240809 | 190800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240809 | 190700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240809 | 190600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240809 | 190500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240809 | 190400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240809 | 190300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240809 | 190200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240809 | 190100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240809 | 190000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240809 | 185900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240809 | 185800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240809 | 185700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240809 | 185600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240809 | 185500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240809 | 185400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240809 | 185300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240809 | 185200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240809 | 185100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240809 | 185000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240809 | 184900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240809 | 184800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240809 | 184700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240809 | 184600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240809 | 184500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240809 | 184400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240809 | 184300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 123 | 20240809 | 184200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240809 | 184100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240809 | 184000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240809 | 183900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240809 | 183800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240809 | 183700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240809 | 183600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240809 | 183500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240809 | 183400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240809 | 183300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240809 | 183200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240809 | 183100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240809 | 183000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240809 | 182900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240809 | 182800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240809 | 182700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240809 | 182600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240809 | 182500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240809 | 182400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240809 | 182300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240809 | 182200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240809 | 182100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240809 | 182000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240809 | 181900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240809 | 181800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240809 | 181700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240809 | 181600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240809 | 181500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240809 | 181400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240809 | 181300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 153 | 20240809 | 181200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240809 | 181100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240809 | 181000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240809 | 180900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240809 | 180800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240809 | 180700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240809 | 180600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240809 | 180500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240809 | 180400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240809 | 180300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240809 | 180200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240809 | 180100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240809 | 180000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240809 | 175900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240809 | 175800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240809 | 175700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240809 | 175600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240809 | 175500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240809 | 175400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240809 | 175300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240809 | 175200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240809 | 175100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240809 | 175000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240809 | 174900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240809 | 174800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240809 | 174700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240809 | 174600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240809 | 174500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240809 | 174400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240809 | 174300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 183 | 20240809 | 174200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240809 | 174100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240809 | 174000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240809 | 173900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240809 | 173800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240809 | 173700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240809 | 173600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240809 | 173500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240809 | 173400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240809 | 173300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240809 | 173200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240809 | 173100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240809 | 173000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240809 | 172900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240809 | 172800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240809 | 172700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240809 | 172600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240809 | 172500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240809 | 172400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240809 | 172300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240809 | 172200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240809 | 172100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240809 | 172000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240809 | 171900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240809 | 171800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240809 | 171700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240809 | 171600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240809 | 171500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240809 | 171400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240809 | 171300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 213 | 20240809 | 171200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240809 | 171100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240809 | 171000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240809 | 170900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240809 | 170800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240809 | 170700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240809 | 170600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240809 | 170500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240809 | 170400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240809 | 170300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240809 | 170200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240809 | 170100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240809 | 170000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240809 | 165900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240809 | 165800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240809 | 165700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240809 | 165600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240809 | 165500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240809 | 165400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240809 | 165300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240809 | 165200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240809 | 165100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240809 | 165000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240809 | 164900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240809 | 164800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240809 | 164700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240809 | 164600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240809 | 164500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240809 | 164400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240809 | 164300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 243 | 20240809 | 164200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240809 | 164100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240809 | 164000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240809 | 163900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240809 | 163800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240809 | 163700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240809 | 163600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240809 | 163500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240809 | 163400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240809 | 163300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240809 | 163200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240809 | 163100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240809 | 163000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240809 | 162900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240809 | 162800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240809 | 162700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240809 | 162600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240809 | 162500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240809 | 162400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240809 | 162300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240809 | 162200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240809 | 162100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240809 | 162000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240809 | 161900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240809 | 161800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240809 | 161700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240809 | 161600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240809 | 161500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240809 | 161400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240809 | 161300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 273 | 20240809 | 161200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240809 | 161100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240809 | 161000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240809 | 160900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240809 | 160800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240809 | 160700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240809 | 160600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240809 | 160500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240809 | 160400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240809 | 160300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240809 | 160200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240809 | 160100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240809 | 160000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240809 | 155900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240809 | 155800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240809 | 155700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240809 | 155600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240809 | 155500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240809 | 155400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240809 | 155300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240809 | 155200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240809 | 155100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240809 | 155000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240809 | 154900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240809 | 154800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240809 | 154700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240809 | 154600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240809 | 154500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240809 | 154400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240809 | 154300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 303 | 20240809 | 154200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240809 | 154100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20240809 | 154000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240809 | 153900 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240809 | 153800 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20240809 | 153700 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240809 | 153600 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240809 | 153500 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240809 | 153400 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240809 | 153300 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240809 | 153200 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240809 | 153100 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240809 | 153000 | 181419626700 | 28850 | 28850 | 28850 | 28850 | 54090 |
| 316 | 20240809 | 152900 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20240809 | 152800 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20240809 | 152700 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20240809 | 152600 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20240809 | 152500 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20240809 | 152400 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20240809 | 152300 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20240809 | 152200 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20240809 | 152100 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20240809 | 152000 | 179859130200 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20240809 | 151900 | 179859130200 | 28900 | 28700 | 28900 | 28700 | 15798 |
| 327 | 20240809 | 151800 | 179404316200 | 28750 | 28800 | 28800 | 28700 | 11397 |
| 328 | 20240809 | 151700 | 179076907750 | 28750 | 28800 | 28850 | 28750 | 7677 |
| 329 | 20240809 | 151600 | 178856044750 | 28750 | 28850 | 28850 | 28750 | 5157 |
| 330 | 20240809 | 151500 | 178707465500 | 28850 | 28850 | 28850 | 28750 | 5138 |
| 331 | 20240809 | 151400 | 178559433350 | 28850 | 28900 | 28900 | 28800 | 9683 |
| 332 | 20240809 | 151300 | 178280134300 | 28850 | 28850 | 28900 | 28850 | 3430 |
| 333 | 20240809 | 151200 | 178181068700 | 28850 | 28900 | 28900 | 28800 | 8031 |
| 334 | 20240809 | 151100 | 177949315950 | 28900 | 28850 | 28900 | 28850 | 2014 |
| 335 | 20240809 | 151000 | 177891141550 | 28850 | 28850 | 28900 | 28850 | 3141 |
| 336 | 20240809 | 150900 | 177800439600 | 28900 | 28850 | 28900 | 28850 | 2976 |
| 337 | 20240809 | 150800 | 177714468300 | 28850 | 28900 | 28950 | 28850 | 12021 |
| 338 | 20240809 | 150700 | 177367200500 | 28850 | 28900 | 28900 | 28850 | 2980 |
| 339 | 20240809 | 150600 | 177281145850 | 28850 | 28850 | 28900 | 28800 | 3040 |
| 340 | 20240809 | 150500 | 177193430350 | 28850 | 28850 | 28850 | 28800 | 1614 |
| 341 | 20240809 | 150400 | 177146897000 | 28850 | 28850 | 28900 | 28800 | 2373 |
| 342 | 20240809 | 150300 | 177078480000 | 28800 | 28900 | 28900 | 28800 | 10325 |
| 343 | 20240809 | 150200 | 176780766500 | 28900 | 28800 | 28900 | 28750 | 5740 |
| 344 | 20240809 | 150100 | 176615393400 | 28750 | 28950 | 28950 | 28750 | 8406 |
| 345 | 20240809 | 150000 | 176372835950 | 28950 | 28950 | 29000 | 28900 | 8640 |
| 346 | 20240809 | 145900 | 176122680500 | 28950 | 29000 | 29050 | 28950 | 6118 |
| 347 | 20240809 | 145800 | 175945330300 | 28950 | 28950 | 29000 | 28950 | 4610 |
| 348 | 20240809 | 145700 | 175811758600 | 28950 | 28950 | 29000 | 28950 | 2610 |
| 349 | 20240809 | 145600 | 175736162650 | 29000 | 29000 | 29000 | 28900 | 9940 |
| 350 | 20240809 | 145500 | 175448420900 | 29000 | 29050 | 29050 | 28950 | 5939 |
| 351 | 20240809 | 145400 | 175276144300 | 29050 | 29000 | 29050 | 29000 | 12377 |
| 352 | 20240809 | 145300 | 174917015000 | 29000 | 29000 | 29000 | 28950 | 3856 |
| 353 | 20240809 | 145200 | 174805368150 | 29000 | 29000 | 29000 | 28950 | 6418 |
| 354 | 20240809 | 145100 | 174619490900 | 29000 | 28950 | 29000 | 28900 | 3934 |
| 355 | 20240809 | 145000 | 174505625700 | 28950 | 28900 | 28950 | 28850 | 2696 |
| 356 | 20240809 | 144900 | 174427699250 | 28900 | 28900 | 29000 | 28850 | 3605 |
| 357 | 20240809 | 144800 | 174323490100 | 28950 | 29050 | 29050 | 28850 | 14044 |
| 358 | 20240809 | 144700 | 173916984100 | 29050 | 29000 | 29050 | 28950 | 2676 |
| 359 | 20240809 | 144600 | 173839412150 | 29000 | 28950 | 29050 | 28950 | 14604 |
| 360 | 20240809 | 144500 | 173416294650 | 28950 | 28900 | 28950 | 28900 | 3036 |
| 361 | 20240809 | 144400 | 173328484650 | 28900 | 28950 | 28950 | 28900 | 2460 |
| 362 | 20240809 | 144300 | 173257342300 | 28900 | 28850 | 28950 | 28800 | 3090 |
| 363 | 20240809 | 144200 | 173168018700 | 28850 | 28900 | 28950 | 28800 | 4882 |
| 364 | 20240809 | 144100 | 173026972850 | 28900 | 28950 | 28950 | 28900 | 3860 |
| 365 | 20240809 | 144000 | 172915328150 | 28950 | 29000 | 29000 | 28900 | 4434 |
| 366 | 20240809 | 143900 | 172786938200 | 28950 | 28950 | 29000 | 28950 | 2381 |
| 367 | 20240809 | 143800 | 172717972150 | 29000 | 28900 | 29000 | 28900 | 1447 |
| 368 | 20240809 | 143700 | 172676063000 | 28900 | 28950 | 29000 | 28900 | 9350 |
| 369 | 20240809 | 143600 | 172405414400 | 28900 | 28900 | 28950 | 28850 | 2832 |
| 370 | 20240809 | 143500 | 172323512000 | 28850 | 28950 | 28950 | 28800 | 4969 |
| 371 | 20240809 | 143400 | 172179915050 | 28950 | 28950 | 29000 | 28900 | 3274 |
| 372 | 20240809 | 143300 | 172085224550 | 28950 | 29000 | 29000 | 28850 | 9177 |
| 373 | 20240809 | 143200 | 171819611000 | 29000 | 29000 | 29000 | 28950 | 5010 |
| 374 | 20240809 | 143100 | 171674386650 | 29000 | 28950 | 29050 | 28950 | 15875 |
| 375 | 20240809 | 143000 | 171213981650 | 28950 | 28950 | 29000 | 28900 | 8990 |
| 376 | 20240809 | 142900 | 170953726750 | 28900 | 28850 | 28950 | 28850 | 5466 |
| 377 | 20240809 | 142800 | 170795728300 | 28850 | 28850 | 28900 | 28750 | 7423 |
| 378 | 20240809 | 142700 | 170581782100 | 28850 | 28900 | 28900 | 28800 | 3424 |
| 379 | 20240809 | 142600 | 170482973450 | 28850 | 28850 | 28900 | 28800 | 4396 |
| 380 | 20240809 | 142500 | 170356057900 | 28850 | 28950 | 28950 | 28800 | 3876 |
| 381 | 20240809 | 142400 | 170244227700 | 28900 | 28950 | 28950 | 28900 | 2700 |
| 382 | 20240809 | 142300 | 170166130100 | 28950 | 28950 | 28950 | 28900 | 3003 |
| 383 | 20240809 | 142200 | 170079309850 | 28950 | 28900 | 28950 | 28900 | 2736 |
| 384 | 20240809 | 142100 | 170000194350 | 28850 | 28850 | 28950 | 28850 | 6165 |
| 385 | 20240809 | 142000 | 169821989850 | 28850 | 28900 | 28900 | 28800 | 2991 |
| 386 | 20240809 | 141900 | 169735648900 | 28900 | 28800 | 28900 | 28750 | 5953 |
| 387 | 20240809 | 141800 | 169564076800 | 28750 | 28850 | 28900 | 28750 | 6398 |
| 388 | 20240809 | 141700 | 169379637350 | 28850 | 28850 | 28900 | 28850 | 1962 |
| 389 | 20240809 | 141600 | 169322982950 | 28850 | 28800 | 28950 | 28750 | 5764 |
| 390 | 20240809 | 141500 | 169156689250 | 28850 | 28950 | 28950 | 28800 | 7237 |
| 391 | 20240809 | 141400 | 168947539250 | 28950 | 28950 | 28950 | 28850 | 6290 |
| 392 | 20240809 | 141300 | 168765665500 | 28900 | 28850 | 28950 | 28850 | 9546 |
| 393 | 20240809 | 141200 | 168489774250 | 28900 | 28900 | 28950 | 28850 | 13573 |
| 394 | 20240809 | 141100 | 168097469300 | 28900 | 28800 | 28900 | 28750 | 10937 |
| 395 | 20240809 | 141000 | 167781946750 | 28750 | 28800 | 28800 | 28650 | 6251 |
| 396 | 20240809 | 140900 | 167602247300 | 28800 | 28800 | 28850 | 28750 | 5419 |
| 397 | 20240809 | 140800 | 167446189450 | 28800 | 28800 | 28800 | 28750 | 2287 |
| 398 | 20240809 | 140700 | 167380355050 | 28800 | 28800 | 28850 | 28750 | 8086 |
| 399 | 20240809 | 140600 | 167147503300 | 28800 | 28650 | 28800 | 28600 | 10525 |
| 400 | 20240809 | 140500 | 166845111400 | 28650 | 28700 | 28700 | 28550 | 3356 |
| 401 | 20240809 | 140400 | 166749064400 | 28700 | 28650 | 28700 | 28600 | 2124 |
| 402 | 20240809 | 140300 | 166688205250 | 28600 | 28650 | 28650 | 28600 | 935 |
| 403 | 20240809 | 140200 | 166661439900 | 28650 | 28550 | 28650 | 28550 | 3238 |
| 404 | 20240809 | 140100 | 166568755500 | 28600 | 28550 | 28650 | 28550 | 2096 |
| 405 | 20240809 | 140000 | 166508791100 | 28600 | 28500 | 28650 | 28500 | 4039 |
| 406 | 20240809 | 135900 | 166393337350 | 28550 | 28500 | 28550 | 28500 | 1156 |
| 407 | 20240809 | 135800 | 166360366550 | 28500 | 28550 | 28600 | 28500 | 966 |
| 408 | 20240809 | 135700 | 166332782950 | 28550 | 28650 | 28650 | 28550 | 7937 |
| 409 | 20240809 | 135600 | 166105797950 | 28650 | 28600 | 28650 | 28550 | 1728 |
| 410 | 20240809 | 135500 | 166056365150 | 28600 | 28550 | 28650 | 28550 | 4305 |
| 411 | 20240809 | 135400 | 165933255500 | 28600 | 28550 | 28600 | 28450 | 1908 |
| 412 | 20240809 | 135300 | 165878796200 | 28500 | 28450 | 28550 | 28450 | 6998 |
| 413 | 20240809 | 135200 | 165679335250 | 28450 | 28450 | 28500 | 28450 | 2549 |
| 414 | 20240809 | 135100 | 165606801950 | 28450 | 28400 | 28500 | 28400 | 2057 |
| 415 | 20240809 | 135000 | 165548263550 | 28450 | 28450 | 28450 | 28400 | 1334 |
| 416 | 20240809 | 134900 | 165510327500 | 28450 | 28400 | 28450 | 28400 | 1065 |
| 417 | 20240809 | 134800 | 165480040400 | 28400 | 28550 | 28550 | 28400 | 3472 |
| 418 | 20240809 | 134700 | 165381217150 | 28550 | 28500 | 28600 | 28450 | 2403 |
| 419 | 20240809 | 134600 | 165312761100 | 28500 | 28450 | 28550 | 28450 | 3229 |
| 420 | 20240809 | 134500 | 165220725300 | 28550 | 28500 | 28600 | 28500 | 7074 |
| 421 | 20240809 | 134400 | 165018780350 | 28550 | 28500 | 28550 | 28500 | 1503 |
| 422 | 20240809 | 134300 | 164975873000 | 28550 | 28500 | 28550 | 28450 | 3238 |
| 423 | 20240809 | 134200 | 164883482350 | 28500 | 28500 | 28550 | 28500 | 3451 |
| 424 | 20240809 | 134100 | 164785049150 | 28500 | 28450 | 28500 | 28450 | 1457 |
| 425 | 20240809 | 134000 | 164743569150 | 28450 | 28450 | 28450 | 28400 | 1318 |
| 426 | 20240809 | 133900 | 164706108950 | 28400 | 28500 | 28500 | 28400 | 2702 |
| 427 | 20240809 | 133800 | 164629205700 | 28500 | 28550 | 28550 | 28500 | 2456 |
| 428 | 20240809 | 133700 | 164559181050 | 28500 | 28450 | 28550 | 28450 | 1280 |
| 429 | 20240809 | 133600 | 164522707950 | 28450 | 28450 | 28500 | 28400 | 2849 |
| 430 | 20240809 | 133500 | 164441572650 | 28450 | 28400 | 28450 | 28350 | 2850 |
| 431 | 20240809 | 133400 | 164360581350 | 28400 | 28350 | 28400 | 28350 | 1422 |
| 432 | 20240809 | 133300 | 164320221100 | 28400 | 28350 | 28400 | 28350 | 1767 |
| 433 | 20240809 | 133200 | 164270110250 | 28400 | 28400 | 28400 | 28350 | 3040 |
| 434 | 20240809 | 133100 | 164183865950 | 28350 | 28500 | 28550 | 28350 | 9425 |
| 435 | 20240809 | 133000 | 163915498400 | 28500 | 28350 | 28500 | 28300 | 6030 |
| 436 | 20240809 | 132900 | 163744285450 | 28350 | 28350 | 28400 | 28300 | 4674 |
| 437 | 20240809 | 132800 | 163611816300 | 28350 | 28300 | 28400 | 28300 | 3921 |
| 438 | 20240809 | 132700 | 163500617150 | 28300 | 28350 | 28400 | 28300 | 1914 |
| 439 | 20240809 | 132600 | 163446336250 | 28350 | 28250 | 28400 | 28250 | 4635 |
| 440 | 20240809 | 132500 | 163315189300 | 28250 | 28200 | 28300 | 28150 | 7576 |
| 441 | 20240809 | 132400 | 163101428850 | 28200 | 28300 | 28350 | 28200 | 14508 |
| 442 | 20240809 | 132300 | 162691840900 | 28300 | 28450 | 28450 | 28250 | 11434 |
| 443 | 20240809 | 132200 | 162367920300 | 28450 | 28350 | 28450 | 28350 | 3070 |
| 444 | 20240809 | 132100 | 162280721050 | 28350 | 28350 | 28400 | 28300 | 1305 |
| 445 | 20240809 | 132000 | 162243721700 | 28350 | 28400 | 28500 | 28300 | 8510 |
| 446 | 20240809 | 131900 | 162002415350 | 28400 | 28450 | 28500 | 28350 | 8289 |
| 447 | 20240809 | 131800 | 161766855250 | 28400 | 28450 | 28450 | 28400 | 3657 |
| 448 | 20240809 | 131700 | 161662937200 | 28450 | 28400 | 28450 | 28350 | 2721 |
| 449 | 20240809 | 131600 | 161585645550 | 28350 | 28400 | 28450 | 28350 | 4359 |
| 450 | 20240809 | 131500 | 161461854700 | 28400 | 28550 | 28550 | 28400 | 9706 |
| 451 | 20240809 | 131400 | 161185677200 | 28550 | 28500 | 28700 | 28500 | 4067 |
| 452 | 20240809 | 131300 | 161069432350 | 28550 | 28550 | 28600 | 28450 | 6186 |
| 453 | 20240809 | 131200 | 160893001500 | 28600 | 28650 | 28650 | 28550 | 2159 |
| 454 | 20240809 | 131100 | 160831232500 | 28650 | 28600 | 28650 | 28550 | 2903 |
| 455 | 20240809 | 131000 | 160748274000 | 28600 | 28650 | 28650 | 28550 | 3929 |
| 456 | 20240809 | 130900 | 160635848400 | 28700 | 28750 | 28750 | 28600 | 5391 |
| 457 | 20240809 | 130800 | 160481289500 | 28750 | 28700 | 28750 | 28700 | 395 |
| 458 | 20240809 | 130700 | 160469949200 | 28700 | 28800 | 28800 | 28700 | 1579 |
| 459 | 20240809 | 130600 | 160424576500 | 28800 | 28750 | 28800 | 28750 | 461 |
| 460 | 20240809 | 130500 | 160411307000 | 28750 | 28750 | 28800 | 28750 | 1867 |
| 461 | 20240809 | 130400 | 160357623200 | 28750 | 28700 | 28800 | 28700 | 2190 |
| 462 | 20240809 | 130300 | 160294731250 | 28700 | 28800 | 28800 | 28700 | 2002 |
| 463 | 20240809 | 130200 | 160237172650 | 28750 | 28700 | 28800 | 28700 | 1335 |
| 464 | 20240809 | 130100 | 160198785050 | 28750 | 28800 | 28800 | 28700 | 6366 |
| 465 | 20240809 | 130000 | 160015565500 | 28800 | 28900 | 28950 | 28800 | 7932 |
| 466 | 20240809 | 125900 | 159786519900 | 28900 | 28800 | 28950 | 28800 | 13883 |
| 467 | 20240809 | 125800 | 159385003900 | 28850 | 28750 | 28850 | 28750 | 6148 |
| 468 | 20240809 | 125700 | 159207946150 | 28750 | 28800 | 28800 | 28750 | 1322 |
| 469 | 20240809 | 125600 | 159169880050 | 28800 | 28750 | 28800 | 28750 | 3395 |
| 470 | 20240809 | 125500 | 159072268550 | 28750 | 28750 | 28750 | 28700 | 779 |
| 471 | 20240809 | 125400 | 159049905000 | 28700 | 28700 | 28750 | 28650 | 1757 |
| 472 | 20240809 | 125300 | 158999442550 | 28700 | 28700 | 28700 | 28650 | 1212 |
| 473 | 20240809 | 125200 | 158964699800 | 28750 | 28750 | 28750 | 28700 | 1326 |
| 474 | 20240809 | 125100 | 158926642000 | 28700 | 28700 | 28750 | 28700 | 4629 |
| 475 | 20240809 | 125000 | 158793774500 | 28750 | 28750 | 28800 | 28700 | 6593 |
| 476 | 20240809 | 124900 | 158604228900 | 28750 | 28750 | 28800 | 28700 | 4305 |
| 477 | 20240809 | 124800 | 158480428050 | 28750 | 28650 | 28750 | 28650 | 1473 |
| 478 | 20240809 | 124700 | 158438114100 | 28700 | 28700 | 28700 | 28650 | 2608 |
| 479 | 20240809 | 124600 | 158363343750 | 28700 | 28600 | 28700 | 28600 | 1851 |
| 480 | 20240809 | 124500 | 158310359050 | 28600 | 28600 | 28650 | 28550 | 1410 |
| 481 | 20240809 | 124400 | 158270036900 | 28600 | 28600 | 28650 | 28550 | 3747 |
| 482 | 20240809 | 124300 | 158162881900 | 28650 | 28650 | 28700 | 28600 | 2618 |
| 483 | 20240809 | 124200 | 158087868150 | 28650 | 28700 | 28750 | 28650 | 6876 |
| 484 | 20240809 | 124100 | 157890634450 | 28750 | 28750 | 28750 | 28700 | 472 |
| 485 | 20240809 | 124000 | 157877074450 | 28750 | 28700 | 28750 | 28650 | 1736 |
| 486 | 20240809 | 123900 | 157827232450 | 28700 | 28700 | 28750 | 28650 | 2982 |
| 487 | 20240809 | 123800 | 157741599350 | 28700 | 28700 | 28750 | 28700 | 4735 |
| 488 | 20240809 | 123700 | 157605677250 | 28700 | 28700 | 28750 | 28650 | 3547 |
| 489 | 20240809 | 123600 | 157503859100 | 28700 | 28650 | 28700 | 28650 | 3115 |
| 490 | 20240809 | 123500 | 157414519550 | 28650 | 28650 | 28700 | 28600 | 16695 |
| 491 | 20240809 | 123400 | 156935944550 | 28650 | 28650 | 28650 | 28600 | 725 |
| 492 | 20240809 | 123300 | 156915198750 | 28600 | 28600 | 28650 | 28600 | 1449 |
| 493 | 20240809 | 123200 | 156873749900 | 28600 | 28600 | 28650 | 28600 | 4633 |
| 494 | 20240809 | 123100 | 156741211150 | 28600 | 28550 | 28600 | 28500 | 1447 |
| 495 | 20240809 | 123000 | 156699912600 | 28500 | 28500 | 28500 | 28450 | 488 |
| 496 | 20240809 | 122900 | 156686004900 | 28450 | 28600 | 28600 | 28450 | 5974 |
| 497 | 20240809 | 122800 | 156515632950 | 28550 | 28600 | 28600 | 28550 | 926 |
| 498 | 20240809 | 122700 | 156489190600 | 28550 | 28600 | 28600 | 28550 | 1169 |
| 499 | 20240809 | 122600 | 156455777200 | 28550 | 28550 | 28600 | 28500 | 1809 |
| 500 | 20240809 | 122500 | 156404114900 | 28600 | 28500 | 28600 | 28500 | 3759 |
| 501 | 20240809 | 122400 | 156296819150 | 28550 | 28450 | 28550 | 28450 | 2570 |
| 502 | 20240809 | 122300 | 156223585600 | 28500 | 28450 | 28500 | 28450 | 870 |
| 503 | 20240809 | 122200 | 156198806050 | 28450 | 28450 | 28500 | 28450 | 761 |
| 504 | 20240809 | 122100 | 156177129550 | 28450 | 28450 | 28500 | 28400 | 2705 |
| 505 | 20240809 | 122000 | 156100240700 | 28450 | 28450 | 28500 | 28400 | 1040 |
| 506 | 20240809 | 121900 | 156070651900 | 28400 | 28500 | 28550 | 28400 | 3871 |
| 507 | 20240809 | 121800 | 155960442150 | 28550 | 28500 | 28550 | 28500 | 1235 |
| 508 | 20240809 | 121700 | 155925206600 | 28500 | 28500 | 28550 | 28500 | 1003 |
| 509 | 20240809 | 121600 | 155896613650 | 28500 | 28450 | 28500 | 28400 | 516 |
| 510 | 20240809 | 121500 | 155881932300 | 28450 | 28550 | 28550 | 28400 | 8284 |
| 511 | 20240809 | 121400 | 155646370050 | 28550 | 28500 | 28550 | 28450 | 4124 |
| 512 | 20240809 | 121300 | 155528796300 | 28450 | 28450 | 28550 | 28450 | 2839 |
| 513 | 20240809 | 121200 | 155447885850 | 28500 | 28450 | 28500 | 28450 | 2320 |
| 514 | 20240809 | 121100 | 155381841000 | 28450 | 28450 | 28550 | 28400 | 6191 |
| 515 | 20240809 | 121000 | 155205538100 | 28450 | 28450 | 28450 | 28350 | 2118 |
| 516 | 20240809 | 120900 | 155145384200 | 28400 | 28350 | 28450 | 28350 | 3929 |
| 517 | 20240809 | 120800 | 155033862200 | 28350 | 28350 | 28400 | 28350 | 759 |
| 518 | 20240809 | 120700 | 155012335250 | 28400 | 28350 | 28400 | 28350 | 1302 |
| 519 | 20240809 | 120600 | 154975396550 | 28350 | 28400 | 28400 | 28350 | 2056 |
| 520 | 20240809 | 120500 | 154917049450 | 28350 | 28400 | 28400 | 28300 | 1659 |
| 521 | 20240809 | 120400 | 154870002800 | 28350 | 28350 | 28400 | 28300 | 1609 |
| 522 | 20240809 | 120300 | 154824381750 | 28400 | 28300 | 28400 | 28300 | 1113 |
| 523 | 20240809 | 120200 | 154792806550 | 28350 | 28500 | 28500 | 28300 | 4680 |
| 524 | 20240809 | 120100 | 154660018350 | 28450 | 28350 | 28500 | 28350 | 3360 |
| 525 | 20240809 | 120000 | 154564430300 | 28350 | 28450 | 28450 | 28350 | 3574 |
| 526 | 20240809 | 115900 | 154463010200 | 28450 | 28450 | 28500 | 28400 | 2775 |
| 527 | 20240809 | 115800 | 154384040150 | 28450 | 28350 | 28450 | 28300 | 4714 |
| 528 | 20240809 | 115700 | 154250272300 | 28300 | 28300 | 28350 | 28250 | 3680 |
| 529 | 20240809 | 115600 | 154146107300 | 28300 | 28300 | 28300 | 28250 | 5631 |
| 530 | 20240809 | 115500 | 153986836000 | 28250 | 28250 | 28300 | 28200 | 8618 |
| 531 | 20240809 | 115400 | 153743507650 | 28250 | 28350 | 28350 | 28250 | 7586 |
| 532 | 20240809 | 115300 | 153528930950 | 28300 | 28300 | 28350 | 28250 | 2791 |
| 533 | 20240809 | 115200 | 153449948150 | 28250 | 28450 | 28450 | 28200 | 23619 |
| 534 | 20240809 | 115100 | 152781690300 | 28450 | 28450 | 28500 | 28400 | 5415 |
| 535 | 20240809 | 115000 | 152627566150 | 28450 | 28350 | 28550 | 28350 | 5955 |
| 536 | 20240809 | 114900 | 152458295350 | 28350 | 28300 | 28400 | 28300 | 16639 |
| 537 | 20240809 | 114800 | 151986685600 | 28350 | 28500 | 28550 | 28300 | 22472 |
| 538 | 20240809 | 114700 | 151348327150 | 28500 | 28650 | 28650 | 28500 | 22616 |
| 539 | 20240809 | 114600 | 150702684750 | 28650 | 28550 | 28650 | 28550 | 925 |
| 540 | 20240809 | 114500 | 150676217050 | 28600 | 28650 | 28650 | 28600 | 1825 |
| 541 | 20240809 | 114400 | 150624005400 | 28600 | 28600 | 28650 | 28550 | 1518 |
| 542 | 20240809 | 114300 | 150580585000 | 28550 | 28600 | 28650 | 28550 | 1656 |
| 543 | 20240809 | 114200 | 150533219800 | 28550 | 28650 | 28700 | 28550 | 4817 |
| 544 | 20240809 | 114100 | 150395365900 | 28650 | 28700 | 28750 | 28650 | 1507 |
| 545 | 20240809 | 114000 | 150352112200 | 28700 | 28700 | 28800 | 28650 | 8148 |
| 546 | 20240809 | 113900 | 150118147800 | 28700 | 28650 | 28700 | 28600 | 3627 |
| 547 | 20240809 | 113800 | 150014281700 | 28650 | 28600 | 28700 | 28550 | 5746 |
| 548 | 20240809 | 113700 | 149849845500 | 28600 | 28550 | 28600 | 28550 | 1310 |
| 549 | 20240809 | 113600 | 149812423100 | 28600 | 28600 | 28600 | 28500 | 3633 |
| 550 | 20240809 | 113500 | 149708666450 | 28600 | 28500 | 28600 | 28450 | 5894 |
| 551 | 20240809 | 113400 | 149540582550 | 28500 | 28700 | 28700 | 28450 | 53050 |
| 552 | 20240809 | 113300 | 148027284450 | 28650 | 28700 | 28700 | 28600 | 3894 |
| 553 | 20240809 | 113200 | 147915708450 | 28700 | 28700 | 28850 | 28700 | 6056 |
| 554 | 20240809 | 113100 | 147741701450 | 28750 | 28750 | 28750 | 28700 | 3329 |
| 555 | 20240809 | 113000 | 147646138450 | 28700 | 28700 | 28750 | 28650 | 3887 |
| 556 | 20240809 | 112900 | 147534676100 | 28700 | 28700 | 28700 | 28650 | 2549 |
| 557 | 20240809 | 112800 | 147461580350 | 28700 | 28650 | 28700 | 28650 | 5520 |
| 558 | 20240809 | 112700 | 147303348650 | 28700 | 28850 | 28850 | 28650 | 12674 |
| 559 | 20240809 | 112600 | 146939141050 | 28850 | 28700 | 28900 | 28700 | 10177 |
| 560 | 20240809 | 112500 | 146646065750 | 28750 | 28650 | 28750 | 28650 | 5790 |
| 561 | 20240809 | 112400 | 146480072450 | 28650 | 28650 | 28700 | 28600 | 5931 |
| 562 | 20240809 | 112300 | 146310150650 | 28650 | 28650 | 28750 | 28650 | 9489 |
| 563 | 20240809 | 112200 | 146038057250 | 28650 | 28650 | 28700 | 28450 | 50055 |
| 564 | 20240809 | 112100 | 144609457200 | 28650 | 28750 | 28800 | 28600 | 22245 |
| 565 | 20240809 | 112000 | 143971685600 | 28750 | 28900 | 28900 | 28650 | 25097 |
| 566 | 20240809 | 111900 | 143250207100 | 28900 | 28950 | 29150 | 28850 | 30255 |
| 567 | 20240809 | 111800 | 142374078450 | 28950 | 29050 | 29050 | 28850 | 36804 |
| 568 | 20240809 | 111700 | 141310372150 | 29050 | 28950 | 29100 | 28750 | 23906 |
| 569 | 20240809 | 111600 | 140620503300 | 28950 | 29300 | 29300 | 28850 | 82629 |
| 570 | 20240809 | 111500 | 138222944750 | 29300 | 29350 | 29400 | 29250 | 10818 |
| 571 | 20240809 | 111400 | 137906066950 | 29350 | 29350 | 29500 | 29250 | 7018 |
| 572 | 20240809 | 111300 | 137700050000 | 29300 | 29250 | 29300 | 29150 | 11261 |
| 573 | 20240809 | 111200 | 137371047500 | 29200 | 29450 | 29450 | 29200 | 26250 |
| 574 | 20240809 | 111100 | 136601579600 | 29450 | 29450 | 29500 | 29400 | 4028 |
| 575 | 20240809 | 111000 | 136482992100 | 29450 | 29500 | 29650 | 29400 | 5511 |
| 576 | 20240809 | 110900 | 136320452250 | 29500 | 29400 | 29500 | 29400 | 6658 |
| 577 | 20240809 | 110800 | 136124546450 | 29400 | 29450 | 29500 | 29400 | 16681 |
| 578 | 20240809 | 110700 | 135633633500 | 29450 | 29500 | 29600 | 29450 | 12442 |
| 579 | 20240809 | 110600 | 135266513050 | 29450 | 29600 | 29650 | 29450 | 17705 |
| 580 | 20240809 | 110500 | 134744193450 | 29650 | 29650 | 29700 | 29500 | 16827 |
| 581 | 20240809 | 110400 | 134246208600 | 29650 | 29600 | 29650 | 29600 | 3963 |
| 582 | 20240809 | 110300 | 134128722550 | 29650 | 29650 | 29700 | 29600 | 4296 |
| 583 | 20240809 | 110200 | 134001330400 | 29650 | 29700 | 29750 | 29600 | 9799 |
| 584 | 20240809 | 110100 | 133710740900 | 29700 | 29700 | 29750 | 29650 | 8758 |
| 585 | 20240809 | 110000 | 133450757850 | 29650 | 29750 | 29800 | 29650 | 8995 |
| 586 | 20240809 | 105900 | 133183485600 | 29750 | 29900 | 29900 | 29700 | 12528 |
| 587 | 20240809 | 105800 | 132810036950 | 29900 | 29950 | 29950 | 29850 | 2915 |
| 588 | 20240809 | 105700 | 132722913800 | 29900 | 30000 | 30000 | 29850 | 6546 |
| 589 | 20240809 | 105600 | 132527075950 | 30000 | 30100 | 30100 | 29950 | 5833 |
| 590 | 20240809 | 105500 | 132351936400 | 30100 | 30100 | 30150 | 30050 | 8122 |
| 591 | 20240809 | 105400 | 132107442950 | 30100 | 30100 | 30150 | 30000 | 8543 |
| 592 | 20240809 | 105300 | 131850420700 | 30050 | 29950 | 30100 | 29900 | 14217 |
| 593 | 20240809 | 105200 | 131423710200 | 29900 | 29950 | 29950 | 29850 | 5189 |
| 594 | 20240809 | 105100 | 131268601850 | 29950 | 29950 | 30000 | 29900 | 3103 |
| 595 | 20240809 | 105000 | 131175731950 | 29950 | 30000 | 30000 | 29950 | 2948 |
| 596 | 20240809 | 104900 | 131087326900 | 29950 | 29950 | 30000 | 29900 | 3476 |
| 597 | 20240809 | 104800 | 130983193450 | 29950 | 29950 | 30000 | 29950 | 3226 |
| 598 | 20240809 | 104700 | 130886545000 | 29950 | 30000 | 30000 | 29900 | 4952 |
| 599 | 20240809 | 104600 | 130738229550 | 29950 | 30050 | 30050 | 29950 | 6058 |
| 600 | 20240809 | 104500 | 130556528400 | 30050 | 30050 | 30150 | 30000 | 11618 |
| 601 | 20240809 | 104400 | 130207113750 | 30050 | 30050 | 30100 | 29950 | 8348 |
| 602 | 20240809 | 104300 | 129956496550 | 30050 | 30000 | 30050 | 30000 | 5014 |
| 603 | 20240809 | 104200 | 129805922000 | 30000 | 30000 | 30100 | 30000 | 11578 |
| 604 | 20240809 | 104100 | 129458146950 | 30050 | 29950 | 30150 | 29900 | 41869 |
| 605 | 20240809 | 104000 | 128200881350 | 29950 | 29850 | 29950 | 29750 | 17757 |
| 606 | 20240809 | 103900 | 127670866650 | 29850 | 29750 | 29850 | 29700 | 7022 |
| 607 | 20240809 | 103800 | 127461674850 | 29750 | 29800 | 29800 | 29650 | 5525 |
| 608 | 20240809 | 103700 | 127297440100 | 29750 | 29700 | 29750 | 29650 | 9650 |
| 609 | 20240809 | 103600 | 127010804700 | 29700 | 29500 | 29700 | 29500 | 9636 |
| 610 | 20240809 | 103500 | 126725634550 | 29550 | 29500 | 29550 | 29450 | 6446 |
| 611 | 20240809 | 103400 | 126535643650 | 29450 | 29500 | 29500 | 29400 | 8476 |
| 612 | 20240809 | 103300 | 126286081000 | 29450 | 29450 | 29500 | 29400 | 16754 |
| 613 | 20240809 | 103200 | 125793143900 | 29450 | 29550 | 29600 | 29450 | 37411 |
| 614 | 20240809 | 103100 | 124690596550 | 29550 | 29600 | 29650 | 29400 | 37188 |
| 615 | 20240809 | 103000 | 123593941200 | 29600 | 29750 | 29800 | 29600 | 14460 |
| 616 | 20240809 | 102900 | 123164844200 | 29750 | 29750 | 29800 | 29550 | 32676 |
| 617 | 20240809 | 102800 | 122195417250 | 29750 | 29800 | 29850 | 29750 | 13145 |
| 618 | 20240809 | 102700 | 121804124550 | 29800 | 29800 | 29850 | 29800 | 11222 |
| 619 | 20240809 | 102600 | 121469654100 | 29850 | 29850 | 29900 | 29800 | 9157 |
| 620 | 20240809 | 102500 | 121196260100 | 29900 | 29900 | 29950 | 29850 | 11002 |
| 621 | 20240809 | 102400 | 120867715000 | 29900 | 29950 | 29950 | 29850 | 3020 |
| 622 | 20240809 | 102300 | 120777390450 | 29950 | 29900 | 30050 | 29850 | 12546 |
| 623 | 20240809 | 102200 | 120402199300 | 29900 | 29950 | 29950 | 29850 | 7721 |
| 624 | 20240809 | 102100 | 120171405700 | 29900 | 29950 | 30050 | 29850 | 10587 |
| 625 | 20240809 | 102000 | 119854535300 | 30000 | 30000 | 30000 | 29900 | 7710 |
| 626 | 20240809 | 101900 | 119623685850 | 30000 | 29950 | 30100 | 29950 | 7867 |
| 627 | 20240809 | 101800 | 119387506450 | 29950 | 29800 | 30000 | 29800 | 4540 |
| 628 | 20240809 | 101700 | 119251563550 | 29850 | 29900 | 29950 | 29850 | 6156 |
| 629 | 20240809 | 101600 | 119067657950 | 29900 | 30000 | 30000 | 29850 | 7988 |
| 630 | 20240809 | 101500 | 118828829100 | 30000 | 30100 | 30150 | 30000 | 17053 |
| 631 | 20240809 | 101400 | 118315624850 | 30050 | 29900 | 30050 | 29900 | 13115 |
| 632 | 20240809 | 101300 | 117922452850 | 29900 | 29950 | 29950 | 29900 | 2425 |
| 633 | 20240809 | 101200 | 117849903000 | 29900 | 29950 | 30000 | 29700 | 31936 |
| 634 | 20240809 | 101100 | 116896976550 | 29950 | 29950 | 30000 | 29850 | 18424 |
| 635 | 20240809 | 101000 | 116346114350 | 29950 | 30100 | 30150 | 29900 | 34282 |
| 636 | 20240809 | 100900 | 115316920650 | 30100 | 30150 | 30150 | 30050 | 9585 |
| 637 | 20240809 | 100800 | 115028440200 | 30150 | 30250 | 30250 | 30050 | 10395 |
| 638 | 20240809 | 100700 | 114714775600 | 30250 | 30050 | 30300 | 29950 | 26913 |
| 639 | 20240809 | 100600 | 113903664450 | 30050 | 29950 | 30250 | 29950 | 17424 |
| 640 | 20240809 | 100500 | 113378848300 | 29950 | 30200 | 30250 | 29900 | 41928 |
| 641 | 20240809 | 100400 | 112119193300 | 30250 | 30150 | 30250 | 30100 | 14713 |
| 642 | 20240809 | 100300 | 111675113500 | 30250 | 30300 | 30450 | 30050 | 43873 |
| 643 | 20240809 | 100200 | 110346689350 | 30300 | 30300 | 30350 | 30050 | 49776 |
| 644 | 20240809 | 100100 | 108843720100 | 30300 | 30450 | 30550 | 30150 | 35761 |
| 645 | 20240809 | 100000 | 107760146200 | 30500 | 30400 | 30650 | 30250 | 54853 |
| 646 | 20240809 | 095900 | 106088930700 | 30400 | 30650 | 30700 | 30400 | 70619 |
| 647 | 20240809 | 095800 | 103931163250 | 30700 | 30600 | 30950 | 30400 | 132705 |
| 648 | 20240809 | 095700 | 99848266100 | 30600 | 30350 | 30700 | 30350 | 142125 |
| 649 | 20240809 | 095600 | 95509547700 | 30350 | 30150 | 30400 | 29900 | 51468 |
| 650 | 20240809 | 095500 | 93958988150 | 30150 | 30250 | 30350 | 30100 | 37581 |
| 651 | 20240809 | 095400 | 92820925750 | 30250 | 30300 | 30350 | 30100 | 55862 |
| 652 | 20240809 | 095300 | 91132616850 | 30300 | 30150 | 30350 | 30000 | 77339 |
| 653 | 20240809 | 095200 | 88800087050 | 30200 | 29850 | 30200 | 29800 | 133502 |
| 654 | 20240809 | 095100 | 84789190400 | 29800 | 29600 | 29850 | 29600 | 59346 |
| 655 | 20240809 | 095000 | 83026595350 | 29650 | 29550 | 29650 | 29450 | 36947 |
| 656 | 20240809 | 094900 | 81934282250 | 29550 | 29400 | 29550 | 29350 | 25461 |
| 657 | 20240809 | 094800 | 81184478800 | 29400 | 29300 | 29500 | 29300 | 22552 |
| 658 | 20240809 | 094700 | 80521105300 | 29300 | 29450 | 29550 | 29250 | 24563 |
| 659 | 20240809 | 094600 | 79798819000 | 29500 | 29350 | 29500 | 29250 | 39406 |
| 660 | 20240809 | 094500 | 78639490100 | 29250 | 29350 | 29450 | 29250 | 19787 |
| 661 | 20240809 | 094400 | 78058454300 | 29400 | 29200 | 29400 | 29200 | 16492 |
| 662 | 20240809 | 094300 | 77574855800 | 29200 | 29250 | 29250 | 29100 | 13170 |
| 663 | 20240809 | 094200 | 77190374300 | 29300 | 29200 | 29350 | 29200 | 39326 |
| 664 | 20240809 | 094100 | 76038710200 | 29200 | 29250 | 29250 | 29050 | 23511 |
| 665 | 20240809 | 094000 | 75352828500 | 29200 | 29100 | 29250 | 28950 | 38230 |
| 666 | 20240809 | 093900 | 74238699950 | 29100 | 28900 | 29100 | 28800 | 21828 |
| 667 | 20240809 | 093800 | 73607383450 | 28900 | 28850 | 29000 | 28850 | 9235 |
| 668 | 20240809 | 093700 | 73340395700 | 28850 | 28850 | 29000 | 28800 | 23097 |
| 669 | 20240809 | 093600 | 72674175550 | 28950 | 29100 | 29150 | 28850 | 31768 |
| 670 | 20240809 | 093500 | 71753084150 | 29100 | 28950 | 29150 | 28900 | 27266 |
| 671 | 20240809 | 093400 | 70961136450 | 28900 | 28950 | 29000 | 28850 | 9713 |
| 672 | 20240809 | 093300 | 70680218600 | 28950 | 28800 | 28950 | 28800 | 13223 |
| 673 | 20240809 | 093200 | 70298118300 | 28800 | 28800 | 28900 | 28700 | 10896 |
| 674 | 20240809 | 093100 | 69984287600 | 28800 | 28700 | 28850 | 28500 | 46647 |
| 675 | 20240809 | 093000 | 68648025150 | 28750 | 28950 | 29000 | 28700 | 28100 |
| 676 | 20240809 | 092900 | 67837364350 | 28950 | 28750 | 29000 | 28700 | 15988 |
| 677 | 20240809 | 092800 | 67376204000 | 28750 | 28950 | 29050 | 28700 | 52913 |
| 678 | 20240809 | 092700 | 65847192000 | 28900 | 28600 | 29050 | 28450 | 103481 |
| 679 | 20240809 | 092600 | 62873243600 | 28600 | 29500 | 29650 | 28550 | 185237 |
| 680 | 20240809 | 092500 | 57485554050 | 29500 | 29700 | 29750 | 29500 | 89267 |
| 681 | 20240809 | 092400 | 54842710350 | 29700 | 29850 | 30050 | 29700 | 111993 |
| 682 | 20240809 | 092300 | 51501673500 | 29850 | 30600 | 30600 | 29750 | 226707 |
| 683 | 20240809 | 092200 | 44652255450 | 30500 | 30700 | 30700 | 30300 | 110523 |
| 684 | 20240809 | 092100 | 41265069500 | 30750 | 30750 | 30750 | 30750 | 0 |
| 685 | 20240809 | 092000 | 41265069500 | 30750 | 30550 | 30750 | 30250 | 153318 |
| 686 | 20240809 | 091900 | 36576494300 | 30550 | 29550 | 30650 | 29500 | 292832 |
| 687 | 20240809 | 091800 | 27734172950 | 29500 | 29150 | 29550 | 29050 | 56562 |
| 688 | 20240809 | 091700 | 26072572550 | 29200 | 29100 | 29200 | 29050 | 24337 |
| 689 | 20240809 | 091600 | 25364231750 | 29100 | 29350 | 29400 | 29000 | 52522 |
| 690 | 20240809 | 091500 | 23830389350 | 29400 | 29150 | 29400 | 29150 | 24433 |
| 691 | 20240809 | 091400 | 23115273050 | 29200 | 28950 | 29200 | 28900 | 17918 |
| 692 | 20240809 | 091300 | 22594110100 | 28950 | 29250 | 29350 | 28850 | 61298 |
| 693 | 20240809 | 091200 | 20808064000 | 29250 | 29100 | 29250 | 29000 | 43235 |
| 694 | 20240809 | 091100 | 19549409050 | 29150 | 29000 | 29200 | 28900 | 52033 |
| 695 | 20240809 | 091000 | 18038787950 | 28950 | 28800 | 29000 | 28800 | 60827 |
| 696 | 20240809 | 090900 | 16280318650 | 28750 | 28650 | 28850 | 28650 | 40208 |
| 697 | 20240809 | 090800 | 15124261800 | 28650 | 28450 | 28650 | 28400 | 35272 |
| 698 | 20240809 | 090700 | 14117640900 | 28450 | 28100 | 28500 | 28100 | 34683 |
| 699 | 20240809 | 090600 | 13134770350 | 28100 | 28050 | 28150 | 27900 | 18378 |
| 700 | 20240809 | 090500 | 12618939050 | 28050 | 27850 | 28050 | 27550 | 45255 |
| 701 | 20240809 | 090400 | 11363292550 | 27750 | 28150 | 28250 | 27650 | 80188 |
| 702 | 20240809 | 090300 | 9125695600 | 28250 | 28350 | 28400 | 28100 | 38449 |
| 703 | 20240809 | 090200 | 8040626050 | 28300 | 28050 | 28500 | 28050 | 30758 |
| 704 | 20240809 | 090100 | 7170175600 | 28050 | 28700 | 28750 | 28000 | 73208 |
| 705 | 20240809 | 090000 | 5087470250 | 28700 | 28000 | 28750 | 27900 | 151853 |