38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 3 | 20240909 | 203900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240909 | 203800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240909 | 203700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240909 | 203600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240909 | 203500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240909 | 203400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240909 | 203300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240909 | 203200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240909 | 203100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240909 | 203000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240909 | 202900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240909 | 202800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240909 | 202700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240909 | 202600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240909 | 202500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240909 | 202400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240909 | 202300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240909 | 202200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240909 | 202100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240909 | 202000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240909 | 201900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240909 | 201800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240909 | 201700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240909 | 201600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240909 | 201500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240909 | 201400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240909 | 201300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240909 | 201200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240909 | 201100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240909 | 201000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 33 | 20240909 | 200900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240909 | 200800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240909 | 200700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240909 | 200600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240909 | 200500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240909 | 200400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240909 | 200300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240909 | 200200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240909 | 200100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240909 | 200000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240909 | 195900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240909 | 195800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240909 | 195700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240909 | 195600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240909 | 195500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240909 | 195400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240909 | 195300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240909 | 195200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240909 | 195100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240909 | 195000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240909 | 194900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240909 | 194800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240909 | 194700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240909 | 194600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240909 | 194500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240909 | 194400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240909 | 194300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240909 | 194200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240909 | 194100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240909 | 194000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 63 | 20240909 | 193900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240909 | 193800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240909 | 193700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240909 | 193600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240909 | 193500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240909 | 193400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240909 | 193300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240909 | 193200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240909 | 193100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240909 | 193000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240909 | 192900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240909 | 192800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240909 | 192700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240909 | 192600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240909 | 192500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240909 | 192400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240909 | 192300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240909 | 192200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240909 | 192100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240909 | 192000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240909 | 191900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240909 | 191800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240909 | 191700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240909 | 191600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240909 | 191500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240909 | 191400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240909 | 191300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240909 | 191200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240909 | 191100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240909 | 191000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 93 | 20240909 | 190900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240909 | 190800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240909 | 190700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240909 | 190600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240909 | 190500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240909 | 190400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240909 | 190300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240909 | 190200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240909 | 190100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240909 | 190000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240909 | 185900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240909 | 185800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240909 | 185700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240909 | 185600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240909 | 185500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240909 | 185400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240909 | 185300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240909 | 185200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240909 | 185100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240909 | 185000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240909 | 184900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240909 | 184800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240909 | 184700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240909 | 184600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240909 | 184500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240909 | 184400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240909 | 184300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240909 | 184200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240909 | 184100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240909 | 184000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 123 | 20240909 | 183900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240909 | 183800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240909 | 183700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240909 | 183600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240909 | 183500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240909 | 183400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240909 | 183300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240909 | 183200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240909 | 183100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240909 | 183000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240909 | 182900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240909 | 182800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240909 | 182700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240909 | 182600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240909 | 182500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240909 | 182400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240909 | 182300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240909 | 182200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240909 | 182100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240909 | 182000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240909 | 181900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240909 | 181800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240909 | 181700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240909 | 181600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240909 | 181500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240909 | 181400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240909 | 181300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240909 | 181200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240909 | 181100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240909 | 181000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 153 | 20240909 | 180900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240909 | 180800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240909 | 180700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240909 | 180600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240909 | 180500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240909 | 180400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240909 | 180300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240909 | 180200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240909 | 180100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240909 | 180000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240909 | 175900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240909 | 175800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240909 | 175700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240909 | 175600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240909 | 175500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240909 | 175400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240909 | 175300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240909 | 175200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240909 | 175100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240909 | 175000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240909 | 174900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240909 | 174800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240909 | 174700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240909 | 174600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240909 | 174500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240909 | 174400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240909 | 174300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240909 | 174200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240909 | 174100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240909 | 174000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 183 | 20240909 | 173900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240909 | 173800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240909 | 173700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240909 | 173600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240909 | 173500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240909 | 173400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240909 | 173300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240909 | 173200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240909 | 173100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240909 | 173000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240909 | 172900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240909 | 172800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240909 | 172700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240909 | 172600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240909 | 172500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240909 | 172400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240909 | 172300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240909 | 172200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240909 | 172100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240909 | 172000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240909 | 171900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240909 | 171800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240909 | 171700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240909 | 171600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240909 | 171500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240909 | 171400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240909 | 171300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240909 | 171200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240909 | 171100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240909 | 171000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 213 | 20240909 | 170900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240909 | 170800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240909 | 170700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240909 | 170600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240909 | 170500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240909 | 170400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240909 | 170300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240909 | 170200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240909 | 170100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240909 | 170000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240909 | 165900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240909 | 165800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240909 | 165700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240909 | 165600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240909 | 165500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240909 | 165400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240909 | 165300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240909 | 165200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240909 | 165100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240909 | 165000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240909 | 164900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240909 | 164800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240909 | 164700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240909 | 164600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240909 | 164500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240909 | 164400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240909 | 164300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240909 | 164200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240909 | 164100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240909 | 164000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 243 | 20240909 | 163900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240909 | 163800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240909 | 163700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240909 | 163600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240909 | 163500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240909 | 163400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240909 | 163300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240909 | 163200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240909 | 163100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240909 | 163000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240909 | 162900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240909 | 162800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240909 | 162700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20240909 | 162600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20240909 | 162500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20240909 | 162400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20240909 | 162300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20240909 | 162200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20240909 | 162100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20240909 | 162000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20240909 | 161900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20240909 | 161800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20240909 | 161700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20240909 | 161600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20240909 | 161500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20240909 | 161400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20240909 | 161300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20240909 | 161200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20240909 | 161100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20240909 | 161000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 273 | 20240909 | 160900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20240909 | 160800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20240909 | 160700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20240909 | 160600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20240909 | 160500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20240909 | 160400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20240909 | 160300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20240909 | 160200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20240909 | 160100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20240909 | 160000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20240909 | 155900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20240909 | 155800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20240909 | 155700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20240909 | 155600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20240909 | 155500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20240909 | 155400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20240909 | 155300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20240909 | 155200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20240909 | 155100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20240909 | 155000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20240909 | 154900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20240909 | 154800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20240909 | 154700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20240909 | 154600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20240909 | 154500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20240909 | 154400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20240909 | 154300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20240909 | 154200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20240909 | 154100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20240909 | 154000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 303 | 20240909 | 153900 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20240909 | 153800 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20240909 | 153700 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20240909 | 153600 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20240909 | 153500 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20240909 | 153400 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20240909 | 153300 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20240909 | 153200 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20240909 | 153100 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20240909 | 153000 | 12441466080 | 15230 | 15230 | 15230 | 15230 | 23287 |
| 313 | 20240909 | 152900 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240909 | 152800 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20240909 | 152700 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240909 | 152600 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20240909 | 152500 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240909 | 152400 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240909 | 152300 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240909 | 152200 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240909 | 152100 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240909 | 152000 | 12086805070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20240909 | 151900 | 12086805070 | 15270 | 15290 | 15290 | 15270 | 2295 |
| 324 | 20240909 | 151800 | 12051730370 | 15280 | 15250 | 15290 | 15250 | 10213 |
| 325 | 20240909 | 151700 | 11895785780 | 15260 | 15250 | 15260 | 15250 | 3845 |
| 326 | 20240909 | 151600 | 11837119270 | 15250 | 15250 | 15270 | 15240 | 2487 |
| 327 | 20240909 | 151500 | 11799193550 | 15250 | 15270 | 15270 | 15250 | 2588 |
| 328 | 20240909 | 151400 | 11759691970 | 15270 | 15260 | 15270 | 15250 | 2080 |
| 329 | 20240909 | 151300 | 11727945760 | 15250 | 15260 | 15270 | 15250 | 2548 |
| 330 | 20240909 | 151200 | 11689068650 | 15260 | 15260 | 15270 | 15250 | 2461 |
| 331 | 20240909 | 151100 | 11651508350 | 15270 | 15270 | 15280 | 15260 | 1246 |
| 332 | 20240909 | 151000 | 11632489720 | 15280 | 15270 | 15280 | 15240 | 3237 |
| 333 | 20240909 | 150900 | 11583095920 | 15260 | 15290 | 15300 | 15250 | 7212 |
| 334 | 20240909 | 150800 | 11472939230 | 15280 | 15290 | 15320 | 15270 | 4978 |
| 335 | 20240909 | 150700 | 11396812110 | 15320 | 15290 | 15320 | 15290 | 4908 |
| 336 | 20240909 | 150600 | 11321698130 | 15300 | 15300 | 15310 | 15280 | 1970 |
| 337 | 20240909 | 150500 | 11291570140 | 15290 | 15290 | 15300 | 15280 | 1963 |
| 338 | 20240909 | 150400 | 11261556990 | 15280 | 15300 | 15320 | 15280 | 2143 |
| 339 | 20240909 | 150300 | 11228784080 | 15310 | 15290 | 15340 | 15280 | 3490 |
| 340 | 20240909 | 150200 | 11175374190 | 15300 | 15340 | 15340 | 15300 | 2515 |
| 341 | 20240909 | 150100 | 11136843930 | 15340 | 15300 | 15340 | 15300 | 2983 |
| 342 | 20240909 | 150000 | 11091122720 | 15300 | 15290 | 15320 | 15280 | 4219 |
| 343 | 20240909 | 145900 | 11026558610 | 15290 | 15260 | 15300 | 15260 | 2241 |
| 344 | 20240909 | 145800 | 10992285650 | 15260 | 15280 | 15290 | 15260 | 1936 |
| 345 | 20240909 | 145700 | 10962703270 | 15280 | 15280 | 15300 | 15250 | 6566 |
| 346 | 20240909 | 145600 | 10862390260 | 15280 | 15290 | 15300 | 15270 | 3245 |
| 347 | 20240909 | 145500 | 10812768720 | 15300 | 15270 | 15300 | 15260 | 6700 |
| 348 | 20240909 | 145400 | 10710397890 | 15270 | 15290 | 15300 | 15260 | 2749 |
| 349 | 20240909 | 145300 | 10668394860 | 15280 | 15240 | 15290 | 15230 | 3471 |
| 350 | 20240909 | 145200 | 10615403490 | 15240 | 15220 | 15240 | 15220 | 1055 |
| 351 | 20240909 | 145100 | 10599338380 | 15230 | 15230 | 15240 | 15210 | 740 |
| 352 | 20240909 | 145000 | 10588071550 | 15230 | 15170 | 15230 | 15170 | 4325 |
| 353 | 20240909 | 144900 | 10522302780 | 15180 | 15160 | 15180 | 15160 | 1922 |
| 354 | 20240909 | 144800 | 10493146050 | 15180 | 15160 | 15190 | 15160 | 1476 |
| 355 | 20240909 | 144700 | 10470751120 | 15160 | 15190 | 15190 | 15160 | 2402 |
| 356 | 20240909 | 144600 | 10434296650 | 15190 | 15180 | 15200 | 15180 | 1040 |
| 357 | 20240909 | 144500 | 10418505440 | 15180 | 15180 | 15190 | 15180 | 1549 |
| 358 | 20240909 | 144400 | 10394989750 | 15190 | 15180 | 15210 | 15180 | 1734 |
| 359 | 20240909 | 144300 | 10368652330 | 15200 | 15200 | 15210 | 15180 | 4452 |
| 360 | 20240909 | 144200 | 10300990690 | 15200 | 15200 | 15220 | 15180 | 2124 |
| 361 | 20240909 | 144100 | 10268717080 | 15200 | 15210 | 15220 | 15200 | 1017 |
| 362 | 20240909 | 144000 | 10253248790 | 15220 | 15220 | 15220 | 15200 | 567 |
| 363 | 20240909 | 143900 | 10244624480 | 15210 | 15200 | 15220 | 15180 | 1869 |
| 364 | 20240909 | 143800 | 10216204850 | 15200 | 15180 | 15200 | 15170 | 863 |
| 365 | 20240909 | 143700 | 10203092630 | 15180 | 15180 | 15190 | 15170 | 495 |
| 366 | 20240909 | 143600 | 10195579670 | 15180 | 15180 | 15190 | 15160 | 2051 |
| 367 | 20240909 | 143500 | 10164463610 | 15180 | 15170 | 15190 | 15170 | 658 |
| 368 | 20240909 | 143400 | 10154476190 | 15170 | 15180 | 15190 | 15170 | 750 |
| 369 | 20240909 | 143300 | 10143089790 | 15180 | 15190 | 15190 | 15160 | 2202 |
| 370 | 20240909 | 143200 | 10109678310 | 15180 | 15170 | 15190 | 15170 | 1136 |
| 371 | 20240909 | 143100 | 10092432940 | 15170 | 15190 | 15190 | 15160 | 2592 |
| 372 | 20240909 | 143000 | 10053097300 | 15180 | 15180 | 15190 | 15180 | 836 |
| 373 | 20240909 | 142900 | 10040404210 | 15190 | 15190 | 15200 | 15180 | 1284 |
| 374 | 20240909 | 142800 | 10020902300 | 15190 | 15200 | 15210 | 15190 | 1436 |
| 375 | 20240909 | 142700 | 9999083120 | 15200 | 15190 | 15210 | 15190 | 562 |
| 376 | 20240909 | 142600 | 9990540450 | 15200 | 15180 | 15210 | 15180 | 3852 |
| 377 | 20240909 | 142500 | 9932006550 | 15180 | 15190 | 15200 | 15180 | 3191 |
| 378 | 20240909 | 142400 | 9883534710 | 15190 | 15200 | 15210 | 15190 | 821 |
| 379 | 20240909 | 142300 | 9871059940 | 15200 | 15190 | 15200 | 15190 | 2828 |
| 380 | 20240909 | 142200 | 9828083620 | 15200 | 15200 | 15210 | 15190 | 1937 |
| 381 | 20240909 | 142100 | 9798654420 | 15200 | 15190 | 15200 | 15180 | 2104 |
| 382 | 20240909 | 142000 | 9766688280 | 15190 | 15180 | 15200 | 15170 | 4578 |
| 383 | 20240909 | 141900 | 9697185950 | 15180 | 15180 | 15200 | 15180 | 507 |
| 384 | 20240909 | 141800 | 9689485510 | 15190 | 15190 | 15200 | 15180 | 644 |
| 385 | 20240909 | 141700 | 9679704380 | 15180 | 15170 | 15200 | 15160 | 717 |
| 386 | 20240909 | 141600 | 9668821810 | 15160 | 15190 | 15200 | 15160 | 4868 |
| 387 | 20240909 | 141500 | 9594926570 | 15190 | 15190 | 15210 | 15180 | 736 |
| 388 | 20240909 | 141400 | 9583746720 | 15190 | 15220 | 15220 | 15190 | 3092 |
| 389 | 20240909 | 141300 | 9536763190 | 15220 | 15200 | 15220 | 15190 | 833 |
| 390 | 20240909 | 141200 | 9524095940 | 15200 | 15190 | 15200 | 15190 | 620 |
| 391 | 20240909 | 141100 | 9514672740 | 15200 | 15210 | 15220 | 15190 | 2698 |
| 392 | 20240909 | 141000 | 9473641050 | 15220 | 15190 | 15230 | 15190 | 2879 |
| 393 | 20240909 | 140900 | 9429836930 | 15210 | 15180 | 15210 | 15180 | 3703 |
| 394 | 20240909 | 140800 | 9373583140 | 15190 | 15190 | 15190 | 15160 | 950 |
| 395 | 20240909 | 140700 | 9359168650 | 15190 | 15160 | 15190 | 15150 | 1145 |
| 396 | 20240909 | 140600 | 9341796970 | 15140 | 15120 | 15160 | 15120 | 2201 |
| 397 | 20240909 | 140500 | 9308457330 | 15130 | 15120 | 15130 | 15120 | 1489 |
| 398 | 20240909 | 140400 | 9285940880 | 15120 | 15150 | 15160 | 15120 | 5274 |
| 399 | 20240909 | 140300 | 9206159060 | 15150 | 15120 | 15160 | 15120 | 3537 |
| 400 | 20240909 | 140200 | 9152633250 | 15120 | 15140 | 15160 | 15120 | 2446 |
| 401 | 20240909 | 140100 | 9115623890 | 15150 | 15130 | 15150 | 15130 | 292 |
| 402 | 20240909 | 140000 | 9111203560 | 15140 | 15140 | 15140 | 15120 | 2950 |
| 403 | 20240909 | 135900 | 9066562850 | 15140 | 15150 | 15160 | 15140 | 2028 |
| 404 | 20240909 | 135800 | 9035841890 | 15150 | 15140 | 15160 | 15130 | 1600 |
| 405 | 20240909 | 135700 | 9011615850 | 15140 | 15170 | 15170 | 15130 | 9618 |
| 406 | 20240909 | 135600 | 8865926950 | 15160 | 15170 | 15180 | 15160 | 2243 |
| 407 | 20240909 | 135500 | 8831902450 | 15190 | 15170 | 15190 | 15170 | 1640 |
| 408 | 20240909 | 135400 | 8807020930 | 15170 | 15190 | 15190 | 15170 | 2859 |
| 409 | 20240909 | 135300 | 8763637810 | 15190 | 15190 | 15200 | 15180 | 446 |
| 410 | 20240909 | 135200 | 8756863060 | 15190 | 15190 | 15200 | 15190 | 610 |
| 411 | 20240909 | 135100 | 8747595210 | 15200 | 15190 | 15200 | 15190 | 284 |
| 412 | 20240909 | 135000 | 8743279510 | 15190 | 15190 | 15200 | 15180 | 2324 |
| 413 | 20240909 | 134900 | 8707988150 | 15200 | 15200 | 15210 | 15190 | 1017 |
| 414 | 20240909 | 134800 | 8692529620 | 15200 | 15190 | 15210 | 15190 | 431 |
| 415 | 20240909 | 134700 | 8685978570 | 15200 | 15200 | 15210 | 15190 | 2494 |
| 416 | 20240909 | 134600 | 8648067980 | 15190 | 15210 | 15220 | 15190 | 1207 |
| 417 | 20240909 | 134500 | 8629711140 | 15210 | 15190 | 15210 | 15190 | 524 |
| 418 | 20240909 | 134400 | 8621748040 | 15200 | 15200 | 15210 | 15190 | 265 |
| 419 | 20240909 | 134300 | 8617720320 | 15200 | 15190 | 15210 | 15190 | 889 |
| 420 | 20240909 | 134200 | 8604209990 | 15200 | 15210 | 15210 | 15200 | 622 |
| 421 | 20240909 | 134100 | 8594755200 | 15210 | 15200 | 15210 | 15190 | 1239 |
| 422 | 20240909 | 134000 | 8575923830 | 15190 | 15180 | 15200 | 15180 | 1449 |
| 423 | 20240909 | 133900 | 8553914010 | 15180 | 15210 | 15210 | 15180 | 1868 |
| 424 | 20240909 | 133800 | 8525527310 | 15200 | 15210 | 15220 | 15200 | 798 |
| 425 | 20240909 | 133700 | 8513388690 | 15200 | 15200 | 15210 | 15200 | 534 |
| 426 | 20240909 | 133600 | 8505271320 | 15200 | 15200 | 15210 | 15190 | 1268 |
| 427 | 20240909 | 133500 | 8485998600 | 15200 | 15190 | 15210 | 15190 | 457 |
| 428 | 20240909 | 133400 | 8479049620 | 15210 | 15190 | 15210 | 15190 | 559 |
| 429 | 20240909 | 133300 | 8470554310 | 15190 | 15190 | 15200 | 15190 | 303 |
| 430 | 20240909 | 133200 | 8465951110 | 15190 | 15190 | 15200 | 15180 | 569 |
| 431 | 20240909 | 133100 | 8457308140 | 15210 | 15180 | 15210 | 15180 | 462 |
| 432 | 20240909 | 133000 | 8450290550 | 15180 | 15200 | 15210 | 15180 | 1417 |
| 433 | 20240909 | 132900 | 8428753360 | 15210 | 15200 | 15210 | 15190 | 1249 |
| 434 | 20240909 | 132800 | 8409766820 | 15190 | 15190 | 15200 | 15180 | 618 |
| 435 | 20240909 | 132700 | 8400380070 | 15180 | 15180 | 15200 | 15170 | 5228 |
| 436 | 20240909 | 132600 | 8320931780 | 15190 | 15160 | 15190 | 15160 | 439 |
| 437 | 20240909 | 132500 | 8314270810 | 15160 | 15170 | 15190 | 15160 | 1786 |
| 438 | 20240909 | 132400 | 8287173600 | 15180 | 15190 | 15200 | 15180 | 1874 |
| 439 | 20240909 | 132300 | 8258720650 | 15200 | 15200 | 15200 | 15190 | 250 |
| 440 | 20240909 | 132200 | 8254921670 | 15200 | 15200 | 15200 | 15190 | 183 |
| 441 | 20240909 | 132100 | 8252140940 | 15190 | 15180 | 15190 | 15180 | 188 |
| 442 | 20240909 | 132000 | 8249286170 | 15180 | 15180 | 15190 | 15180 | 144 |
| 443 | 20240909 | 131900 | 8247100010 | 15180 | 15190 | 15200 | 15180 | 220 |
| 444 | 20240909 | 131800 | 8243758540 | 15190 | 15180 | 15200 | 15180 | 1066 |
| 445 | 20240909 | 131700 | 8227556280 | 15190 | 15190 | 15190 | 15180 | 365 |
| 446 | 20240909 | 131600 | 8222013350 | 15190 | 15190 | 15200 | 15190 | 177 |
| 447 | 20240909 | 131500 | 8219323700 | 15210 | 15200 | 15220 | 15190 | 1813 |
| 448 | 20240909 | 131400 | 8191780700 | 15190 | 15200 | 15220 | 15190 | 941 |
| 449 | 20240909 | 131300 | 8177482750 | 15220 | 15210 | 15220 | 15210 | 611 |
| 450 | 20240909 | 131200 | 8168185220 | 15210 | 15190 | 15230 | 15180 | 221 |
| 451 | 20240909 | 131100 | 8164825020 | 15180 | 15230 | 15240 | 15180 | 4263 |
| 452 | 20240909 | 131000 | 8099975740 | 15230 | 15160 | 15230 | 15150 | 3625 |
| 453 | 20240909 | 130900 | 8044859510 | 15160 | 15160 | 15160 | 15150 | 1588 |
| 454 | 20240909 | 130800 | 8020785570 | 15170 | 15180 | 15180 | 15160 | 442 |
| 455 | 20240909 | 130700 | 8014082500 | 15160 | 15190 | 15190 | 15160 | 370 |
| 456 | 20240909 | 130600 | 8008466150 | 15190 | 15170 | 15190 | 15150 | 1410 |
| 457 | 20240909 | 130500 | 7987085550 | 15160 | 15150 | 15170 | 15150 | 235 |
| 458 | 20240909 | 130400 | 7983522880 | 15170 | 15170 | 15170 | 15150 | 591 |
| 459 | 20240909 | 130300 | 7974561470 | 15160 | 15150 | 15160 | 15130 | 413 |
| 460 | 20240909 | 130200 | 7968305710 | 15140 | 15150 | 15150 | 15140 | 287 |
| 461 | 20240909 | 130100 | 7963958410 | 15150 | 15150 | 15180 | 15140 | 2273 |
| 462 | 20240909 | 130000 | 7929457940 | 15150 | 15120 | 15160 | 15120 | 4299 |
| 463 | 20240909 | 125900 | 7864379780 | 15120 | 15130 | 15130 | 15120 | 156 |
| 464 | 20240909 | 125800 | 7862019950 | 15120 | 15110 | 15120 | 15110 | 1507 |
| 465 | 20240909 | 125700 | 7839234670 | 15120 | 15120 | 15120 | 15110 | 1918 |
| 466 | 20240909 | 125600 | 7810239500 | 15130 | 15110 | 15130 | 15110 | 1331 |
| 467 | 20240909 | 125500 | 7790125020 | 15120 | 15130 | 15130 | 15110 | 1281 |
| 468 | 20240909 | 125400 | 7770756820 | 15140 | 15140 | 15150 | 15130 | 361 |
| 469 | 20240909 | 125300 | 7765291490 | 15150 | 15100 | 15150 | 15100 | 2886 |
| 470 | 20240909 | 125200 | 7721611760 | 15100 | 15100 | 15110 | 15100 | 699 |
| 471 | 20240909 | 125100 | 7711053340 | 15120 | 15080 | 15120 | 15080 | 3475 |
| 472 | 20240909 | 125000 | 7658592250 | 15080 | 15080 | 15090 | 15060 | 2689 |
| 473 | 20240909 | 124900 | 7618058200 | 15090 | 15090 | 15090 | 15070 | 4821 |
| 474 | 20240909 | 124800 | 7545341450 | 15090 | 15120 | 15120 | 15080 | 4887 |
| 475 | 20240909 | 124700 | 7471551160 | 15110 | 15110 | 15130 | 15110 | 2140 |
| 476 | 20240909 | 124600 | 7439189150 | 15110 | 15150 | 15150 | 15100 | 15775 |
| 477 | 20240909 | 124500 | 7200739540 | 15140 | 15140 | 15150 | 15130 | 990 |
| 478 | 20240909 | 124400 | 7185752290 | 15140 | 15160 | 15160 | 15140 | 365 |
| 479 | 20240909 | 124300 | 7180221810 | 15160 | 15150 | 15160 | 15140 | 2752 |
| 480 | 20240909 | 124200 | 7138531330 | 15150 | 15150 | 15160 | 15150 | 103 |
| 481 | 20240909 | 124100 | 7136970640 | 15150 | 15150 | 15170 | 15150 | 1124 |
| 482 | 20240909 | 124000 | 7119931580 | 15160 | 15160 | 15170 | 15150 | 2951 |
| 483 | 20240909 | 123900 | 7075192230 | 15160 | 15190 | 15190 | 15150 | 2664 |
| 484 | 20240909 | 123800 | 7034803350 | 15170 | 15170 | 15190 | 15170 | 421 |
| 485 | 20240909 | 123700 | 7028414750 | 15170 | 15170 | 15200 | 15170 | 726 |
| 486 | 20240909 | 123600 | 7017383560 | 15160 | 15160 | 15180 | 15150 | 802 |
| 487 | 20240909 | 123500 | 7005210920 | 15150 | 15150 | 15180 | 15150 | 404 |
| 488 | 20240909 | 123400 | 6999085640 | 15160 | 15160 | 15160 | 15150 | 395 |
| 489 | 20240909 | 123300 | 6993098680 | 15160 | 15170 | 15170 | 15160 | 138 |
| 490 | 20240909 | 123200 | 6991005910 | 15170 | 15160 | 15170 | 15150 | 520 |
| 491 | 20240909 | 123100 | 6983120430 | 15160 | 15160 | 15160 | 15150 | 1545 |
| 492 | 20240909 | 123000 | 6959700540 | 15160 | 15160 | 15190 | 15150 | 225 |
| 493 | 20240909 | 122900 | 6956287310 | 15160 | 15150 | 15160 | 15140 | 2894 |
| 494 | 20240909 | 122800 | 6912443790 | 15150 | 15170 | 15170 | 15150 | 2278 |
| 495 | 20240909 | 122700 | 6877900540 | 15180 | 15180 | 15180 | 15170 | 881 |
| 496 | 20240909 | 122600 | 6864527020 | 15180 | 15190 | 15190 | 15180 | 299 |
| 497 | 20240909 | 122500 | 6859987200 | 15180 | 15180 | 15200 | 15180 | 716 |
| 498 | 20240909 | 122400 | 6849112810 | 15180 | 15210 | 15210 | 15180 | 6139 |
| 499 | 20240909 | 122300 | 6755844530 | 15220 | 15220 | 15220 | 15210 | 137 |
| 500 | 20240909 | 122200 | 6753760270 | 15210 | 15220 | 15230 | 15210 | 1168 |
| 501 | 20240909 | 122100 | 6735983530 | 15210 | 15210 | 15220 | 15210 | 313 |
| 502 | 20240909 | 122000 | 6731221760 | 15220 | 15210 | 15220 | 15210 | 927 |
| 503 | 20240909 | 121900 | 6717120880 | 15210 | 15220 | 15220 | 15210 | 336 |
| 504 | 20240909 | 121800 | 6712008170 | 15210 | 15220 | 15220 | 15210 | 334 |
| 505 | 20240909 | 121700 | 6706926290 | 15220 | 15200 | 15230 | 15200 | 167 |
| 506 | 20240909 | 121600 | 6704385110 | 15230 | 15230 | 15230 | 15200 | 593 |
| 507 | 20240909 | 121500 | 6695356890 | 15230 | 15230 | 15230 | 15200 | 806 |
| 508 | 20240909 | 121400 | 6683096660 | 15220 | 15220 | 15230 | 15220 | 229 |
| 509 | 20240909 | 121300 | 6679610320 | 15220 | 15220 | 15230 | 15200 | 171 |
| 510 | 20240909 | 121200 | 6677007230 | 15220 | 15180 | 15220 | 15180 | 413 |
| 511 | 20240909 | 121100 | 6670730210 | 15180 | 15190 | 15200 | 15180 | 1146 |
| 512 | 20240909 | 121000 | 6653322480 | 15200 | 15190 | 15200 | 15190 | 61 |
| 513 | 20240909 | 120900 | 6652395580 | 15200 | 15200 | 15210 | 15190 | 267 |
| 514 | 20240909 | 120800 | 6648336110 | 15190 | 15190 | 15190 | 15180 | 248 |
| 515 | 20240909 | 120700 | 6644569000 | 15180 | 15190 | 15190 | 15180 | 933 |
| 516 | 20240909 | 120600 | 6630402140 | 15190 | 15210 | 15210 | 15190 | 801 |
| 517 | 20240909 | 120500 | 6618225110 | 15220 | 15220 | 15220 | 15210 | 414 |
| 518 | 20240909 | 120400 | 6611925360 | 15220 | 15200 | 15220 | 15200 | 208 |
| 519 | 20240909 | 120300 | 6608761730 | 15200 | 15210 | 15210 | 15190 | 1639 |
| 520 | 20240909 | 120200 | 6583858660 | 15210 | 15230 | 15230 | 15190 | 370 |
| 521 | 20240909 | 120100 | 6578228620 | 15190 | 15220 | 15230 | 15190 | 147 |
| 522 | 20240909 | 120000 | 6575990820 | 15210 | 15190 | 15230 | 15190 | 284 |
| 523 | 20240909 | 115900 | 6571673470 | 15210 | 15180 | 15230 | 15180 | 865 |
| 524 | 20240909 | 115800 | 6558525590 | 15180 | 15180 | 15190 | 15180 | 258 |
| 525 | 20240909 | 115700 | 6554607010 | 15180 | 15180 | 15180 | 15180 | 225 |
| 526 | 20240909 | 115600 | 6551191510 | 15180 | 15180 | 15190 | 15180 | 855 |
| 527 | 20240909 | 115500 | 6538211070 | 15190 | 15180 | 15190 | 15170 | 176 |
| 528 | 20240909 | 115400 | 6535539490 | 15170 | 15160 | 15170 | 15150 | 425 |
| 529 | 20240909 | 115300 | 6529096440 | 15160 | 15180 | 15180 | 15150 | 6144 |
| 530 | 20240909 | 115200 | 6435912060 | 15180 | 15180 | 15200 | 15170 | 529 |
| 531 | 20240909 | 115100 | 6427880220 | 15180 | 15180 | 15190 | 15170 | 5041 |
| 532 | 20240909 | 115000 | 6351396780 | 15170 | 15170 | 15180 | 15170 | 3793 |
| 533 | 20240909 | 114900 | 6293856860 | 15170 | 15210 | 15210 | 15170 | 4958 |
| 534 | 20240909 | 114800 | 6218544280 | 15210 | 15230 | 15250 | 15190 | 11254 |
| 535 | 20240909 | 114700 | 6047248890 | 15230 | 15220 | 15240 | 15210 | 850 |
| 536 | 20240909 | 114600 | 6034311270 | 15220 | 15200 | 15230 | 15200 | 169 |
| 537 | 20240909 | 114500 | 6031741770 | 15220 | 15210 | 15250 | 15210 | 1292 |
| 538 | 20240909 | 114400 | 6012083840 | 15220 | 15230 | 15240 | 15220 | 723 |
| 539 | 20240909 | 114300 | 6001075160 | 15240 | 15230 | 15250 | 15220 | 2117 |
| 540 | 20240909 | 114200 | 5968806570 | 15230 | 15230 | 15240 | 15220 | 630 |
| 541 | 20240909 | 114100 | 5959210270 | 15220 | 15210 | 15240 | 15210 | 496 |
| 542 | 20240909 | 114000 | 5951659700 | 15210 | 15200 | 15210 | 15200 | 378 |
| 543 | 20240909 | 113900 | 5945913040 | 15200 | 15190 | 15230 | 15190 | 1716 |
| 544 | 20240909 | 113800 | 5919808000 | 15190 | 15170 | 15190 | 15170 | 415 |
| 545 | 20240909 | 113700 | 5913507830 | 15170 | 15190 | 15200 | 15170 | 1135 |
| 546 | 20240909 | 113600 | 5896267560 | 15190 | 15220 | 15220 | 15190 | 135 |
| 547 | 20240909 | 113500 | 5894216420 | 15210 | 15180 | 15210 | 15180 | 862 |
| 548 | 20240909 | 113400 | 5881110580 | 15210 | 15200 | 15210 | 15180 | 1272 |
| 549 | 20240909 | 113300 | 5861778160 | 15210 | 15190 | 15210 | 15190 | 369 |
| 550 | 20240909 | 113200 | 5856170160 | 15190 | 15190 | 15190 | 15180 | 164 |
| 551 | 20240909 | 113100 | 5853679350 | 15180 | 15180 | 15200 | 15170 | 284 |
| 552 | 20240909 | 113000 | 5849364510 | 15200 | 15170 | 15200 | 15170 | 301 |
| 553 | 20240909 | 112900 | 5844795080 | 15200 | 15180 | 15200 | 15170 | 2066 |
| 554 | 20240909 | 112800 | 5813393570 | 15180 | 15170 | 15200 | 15170 | 416 |
| 555 | 20240909 | 112700 | 5807076010 | 15170 | 15160 | 15180 | 15160 | 81 |
| 556 | 20240909 | 112600 | 5805847470 | 15180 | 15180 | 15180 | 15160 | 111 |
| 557 | 20240909 | 112500 | 5804163560 | 15180 | 15160 | 15200 | 15160 | 156 |
| 558 | 20240909 | 112400 | 5801795630 | 15200 | 15170 | 15200 | 15150 | 1635 |
| 559 | 20240909 | 112300 | 5776991380 | 15170 | 15170 | 15170 | 15160 | 433 |
| 560 | 20240909 | 112200 | 5770422800 | 15160 | 15170 | 15170 | 15160 | 252 |
| 561 | 20240909 | 112100 | 5766600270 | 15170 | 15170 | 15180 | 15160 | 979 |
| 562 | 20240909 | 112000 | 5751748440 | 15170 | 15170 | 15180 | 15170 | 1116 |
| 563 | 20240909 | 111900 | 5734810200 | 15170 | 15180 | 15180 | 15170 | 734 |
| 564 | 20240909 | 111800 | 5723669300 | 15170 | 15180 | 15190 | 15170 | 1331 |
| 565 | 20240909 | 111700 | 5703461760 | 15190 | 15200 | 15200 | 15180 | 943 |
| 566 | 20240909 | 111600 | 5689136950 | 15190 | 15190 | 15200 | 15180 | 347 |
| 567 | 20240909 | 111500 | 5683864760 | 15190 | 15180 | 15210 | 15180 | 1362 |
| 568 | 20240909 | 111400 | 5663173230 | 15180 | 15170 | 15200 | 15170 | 700 |
| 569 | 20240909 | 111300 | 5652536700 | 15170 | 15180 | 15180 | 15170 | 873 |
| 570 | 20240909 | 111200 | 5639285670 | 15180 | 15190 | 15200 | 15180 | 276 |
| 571 | 20240909 | 111100 | 5635093450 | 15180 | 15180 | 15190 | 15180 | 86 |
| 572 | 20240909 | 111000 | 5633787410 | 15190 | 15200 | 15200 | 15180 | 657 |
| 573 | 20240909 | 110900 | 5623805760 | 15200 | 15190 | 15220 | 15190 | 1121 |
| 574 | 20240909 | 110800 | 5606756420 | 15210 | 15190 | 15210 | 15180 | 1202 |
| 575 | 20240909 | 110700 | 5588494150 | 15190 | 15200 | 15210 | 15190 | 481 |
| 576 | 20240909 | 110600 | 5581182610 | 15190 | 15170 | 15200 | 15170 | 338 |
| 577 | 20240909 | 110500 | 5576049730 | 15190 | 15170 | 15190 | 15170 | 333 |
| 578 | 20240909 | 110400 | 5570995450 | 15180 | 15170 | 15180 | 15170 | 351 |
| 579 | 20240909 | 110300 | 5565670750 | 15170 | 15170 | 15180 | 15160 | 389 |
| 580 | 20240909 | 110200 | 5559767150 | 15160 | 15160 | 15180 | 15150 | 367 |
| 581 | 20240909 | 110100 | 5554203240 | 15160 | 15170 | 15190 | 15160 | 156 |
| 582 | 20240909 | 110000 | 5551837430 | 15170 | 15190 | 15190 | 15170 | 152 |
| 583 | 20240909 | 105900 | 5549529050 | 15190 | 15150 | 15200 | 15150 | 493 |
| 584 | 20240909 | 105800 | 5542043550 | 15150 | 15160 | 15190 | 15150 | 279 |
| 585 | 20240909 | 105700 | 5537814710 | 15150 | 15170 | 15170 | 15150 | 655 |
| 586 | 20240909 | 105600 | 5527886620 | 15170 | 15200 | 15200 | 15170 | 3195 |
| 587 | 20240909 | 105500 | 5479380900 | 15200 | 15180 | 15210 | 15170 | 2320 |
| 588 | 20240909 | 105400 | 5444131870 | 15190 | 15180 | 15190 | 15170 | 435 |
| 589 | 20240909 | 105300 | 5437530920 | 15170 | 15160 | 15190 | 15160 | 1118 |
| 590 | 20240909 | 105200 | 5420564080 | 15170 | 15170 | 15170 | 15150 | 751 |
| 591 | 20240909 | 105100 | 5409173650 | 15170 | 15110 | 15170 | 15110 | 876 |
| 592 | 20240909 | 105000 | 5395905890 | 15110 | 15100 | 15120 | 15100 | 83 |
| 593 | 20240909 | 104900 | 5394651620 | 15120 | 15110 | 15120 | 15100 | 260 |
| 594 | 20240909 | 104800 | 5390722510 | 15110 | 15110 | 15110 | 15100 | 103 |
| 595 | 20240909 | 104700 | 5389167070 | 15130 | 15090 | 15130 | 15090 | 840 |
| 596 | 20240909 | 104600 | 5376473630 | 15090 | 15070 | 15090 | 15070 | 1130 |
| 597 | 20240909 | 104500 | 5359432600 | 15070 | 15080 | 15090 | 15070 | 1133 |
| 598 | 20240909 | 104400 | 5342345850 | 15080 | 15110 | 15110 | 15080 | 1408 |
| 599 | 20240909 | 104300 | 5321095700 | 15100 | 15130 | 15130 | 15100 | 3173 |
| 600 | 20240909 | 104200 | 5273160870 | 15130 | 15130 | 15140 | 15130 | 209 |
| 601 | 20240909 | 104100 | 5269998100 | 15130 | 15130 | 15140 | 15130 | 224 |
| 602 | 20240909 | 104000 | 5266608850 | 15130 | 15110 | 15140 | 15110 | 984 |
| 603 | 20240909 | 103900 | 5251713750 | 15110 | 15100 | 15140 | 15100 | 374 |
| 604 | 20240909 | 103800 | 5246061210 | 15100 | 15140 | 15140 | 15100 | 1990 |
| 605 | 20240909 | 103700 | 5215966900 | 15130 | 15150 | 15160 | 15130 | 1431 |
| 606 | 20240909 | 103600 | 5194294230 | 15150 | 15170 | 15170 | 15150 | 736 |
| 607 | 20240909 | 103500 | 5183133660 | 15180 | 15150 | 15180 | 15150 | 126 |
| 608 | 20240909 | 103400 | 5181224280 | 15150 | 15160 | 15180 | 15150 | 1166 |
| 609 | 20240909 | 103300 | 5163551390 | 15150 | 15140 | 15150 | 15130 | 1018 |
| 610 | 20240909 | 103200 | 5148139970 | 15150 | 15150 | 15160 | 15150 | 682 |
| 611 | 20240909 | 103100 | 5137807610 | 15160 | 15170 | 15170 | 15150 | 125 |
| 612 | 20240909 | 103000 | 5135912820 | 15170 | 15150 | 15170 | 15150 | 338 |
| 613 | 20240909 | 102900 | 5130790260 | 15150 | 15140 | 15170 | 15140 | 176 |
| 614 | 20240909 | 102800 | 5128121760 | 15150 | 15140 | 15150 | 15130 | 129 |
| 615 | 20240909 | 102700 | 5126168440 | 15140 | 15140 | 15140 | 15130 | 100 |
| 616 | 20240909 | 102600 | 5124654540 | 15140 | 15140 | 15160 | 15140 | 390 |
| 617 | 20240909 | 102500 | 5118745860 | 15160 | 15130 | 15160 | 15130 | 217 |
| 618 | 20240909 | 102400 | 5115460130 | 15130 | 15130 | 15140 | 15130 | 74 |
| 619 | 20240909 | 102300 | 5114340380 | 15130 | 15180 | 15200 | 15130 | 176 |
| 620 | 20240909 | 102200 | 5111675030 | 15130 | 15140 | 15220 | 15120 | 291 |
| 621 | 20240909 | 102100 | 5107264060 | 15150 | 15110 | 15150 | 15110 | 164 |
| 622 | 20240909 | 102000 | 5104781580 | 15100 | 15130 | 15170 | 15100 | 1520 |
| 623 | 20240909 | 101900 | 5081806970 | 15140 | 15150 | 15170 | 15120 | 1030 |
| 624 | 20240909 | 101800 | 5066211720 | 15140 | 15170 | 15170 | 15140 | 635 |
| 625 | 20240909 | 101700 | 5056592760 | 15160 | 15150 | 15170 | 15150 | 118 |
| 626 | 20240909 | 101600 | 5054804550 | 15140 | 15190 | 15190 | 15140 | 3200 |
| 627 | 20240909 | 101500 | 5006251160 | 15180 | 15200 | 15230 | 15180 | 2548 |
| 628 | 20240909 | 101400 | 4967507450 | 15200 | 15210 | 15240 | 15200 | 2336 |
| 629 | 20240909 | 101300 | 4931951010 | 15210 | 15180 | 15220 | 15170 | 1536 |
| 630 | 20240909 | 101200 | 4908597640 | 15160 | 15180 | 15210 | 15160 | 2715 |
| 631 | 20240909 | 101100 | 4867375130 | 15200 | 15170 | 15200 | 15160 | 342 |
| 632 | 20240909 | 101000 | 4862181100 | 15170 | 15160 | 15170 | 15160 | 125 |
| 633 | 20240909 | 100900 | 4860285680 | 15160 | 15160 | 15160 | 15150 | 755 |
| 634 | 20240909 | 100800 | 4848842390 | 15160 | 15180 | 15190 | 15160 | 1338 |
| 635 | 20240909 | 100700 | 4828535790 | 15180 | 15190 | 15200 | 15180 | 632 |
| 636 | 20240909 | 100600 | 4818941430 | 15190 | 15190 | 15210 | 15170 | 1248 |
| 637 | 20240909 | 100500 | 4799987880 | 15200 | 15180 | 15210 | 15180 | 2465 |
| 638 | 20240909 | 100400 | 4762527200 | 15180 | 15150 | 15190 | 15140 | 417 |
| 639 | 20240909 | 100300 | 4756200450 | 15150 | 15140 | 15150 | 15130 | 484 |
| 640 | 20240909 | 100200 | 4748870700 | 15130 | 15160 | 15160 | 15130 | 1278 |
| 641 | 20240909 | 100100 | 4729524440 | 15160 | 15150 | 15180 | 15140 | 446 |
| 642 | 20240909 | 100000 | 4722765540 | 15150 | 15100 | 15150 | 15100 | 1586 |
| 643 | 20240909 | 095900 | 4698764400 | 15120 | 15110 | 15120 | 15100 | 4248 |
| 644 | 20240909 | 095800 | 4634565790 | 15120 | 15110 | 15120 | 15110 | 362 |
| 645 | 20240909 | 095700 | 4629095320 | 15120 | 15130 | 15130 | 15120 | 710 |
| 646 | 20240909 | 095600 | 4618357020 | 15140 | 15130 | 15150 | 15130 | 1154 |
| 647 | 20240909 | 095500 | 4600891940 | 15150 | 15170 | 15190 | 15130 | 3596 |
| 648 | 20240909 | 095400 | 4546393250 | 15190 | 15180 | 15190 | 15140 | 993 |
| 649 | 20240909 | 095300 | 4531323250 | 15200 | 15080 | 15200 | 15080 | 1969 |
| 650 | 20240909 | 095200 | 4501471140 | 15070 | 15100 | 15140 | 15070 | 2315 |
| 651 | 20240909 | 095100 | 4466520650 | 15100 | 15140 | 15140 | 15100 | 1526 |
| 652 | 20240909 | 095000 | 4443451300 | 15130 | 15130 | 15200 | 15120 | 1559 |
| 653 | 20240909 | 094900 | 4419800440 | 15130 | 15130 | 15150 | 15100 | 1649 |
| 654 | 20240909 | 094800 | 4394877180 | 15150 | 15140 | 15160 | 15120 | 972 |
| 655 | 20240909 | 094700 | 4380168210 | 15130 | 15120 | 15140 | 15110 | 1024 |
| 656 | 20240909 | 094600 | 4364683370 | 15120 | 15160 | 15170 | 15110 | 4631 |
| 657 | 20240909 | 094500 | 4294595480 | 15170 | 15190 | 15190 | 15170 | 1422 |
| 658 | 20240909 | 094400 | 4273005170 | 15190 | 15180 | 15190 | 15170 | 375 |
| 659 | 20240909 | 094300 | 4267313860 | 15180 | 15210 | 15210 | 15170 | 646 |
| 660 | 20240909 | 094200 | 4257502720 | 15210 | 15170 | 15220 | 15170 | 546 |
| 661 | 20240909 | 094100 | 4249194170 | 15250 | 15200 | 15260 | 15170 | 1147 |
| 662 | 20240909 | 094000 | 4231751860 | 15250 | 15160 | 15250 | 15160 | 1239 |
| 663 | 20240909 | 093900 | 4212902540 | 15160 | 15200 | 15200 | 15140 | 11025 |
| 664 | 20240909 | 093800 | 4045723900 | 15200 | 15240 | 15240 | 15200 | 1376 |
| 665 | 20240909 | 093700 | 4024798550 | 15210 | 15230 | 15260 | 15210 | 477 |
| 666 | 20240909 | 093600 | 4017537560 | 15230 | 15250 | 15260 | 15220 | 365 |
| 667 | 20240909 | 093500 | 4011973490 | 15240 | 15220 | 15240 | 15190 | 1562 |
| 668 | 20240909 | 093400 | 3988222600 | 15210 | 15200 | 15240 | 15200 | 883 |
| 669 | 20240909 | 093300 | 3974783460 | 15210 | 15210 | 15210 | 15170 | 2781 |
| 670 | 20240909 | 093200 | 3932512140 | 15230 | 15290 | 15290 | 15210 | 17729 |
| 671 | 20240909 | 093100 | 3661817500 | 15310 | 15320 | 15320 | 15300 | 583 |
| 672 | 20240909 | 093000 | 3652891830 | 15300 | 15280 | 15310 | 15260 | 3368 |
| 673 | 20240909 | 092900 | 3601438340 | 15290 | 15330 | 15330 | 15290 | 6544 |
| 674 | 20240909 | 092800 | 3501298970 | 15320 | 15290 | 15320 | 15260 | 530 |
| 675 | 20240909 | 092700 | 3493194930 | 15260 | 15320 | 15340 | 15250 | 4562 |
| 676 | 20240909 | 092600 | 3423392650 | 15320 | 15340 | 15370 | 15300 | 13762 |
| 677 | 20240909 | 092500 | 3212276560 | 15340 | 15290 | 15360 | 15290 | 5602 |
| 678 | 20240909 | 092400 | 3126397220 | 15290 | 15260 | 15300 | 15250 | 2804 |
| 679 | 20240909 | 092300 | 3083560860 | 15300 | 15230 | 15300 | 15230 | 5369 |
| 680 | 20240909 | 092200 | 3001525380 | 15230 | 15250 | 15250 | 15220 | 3290 |
| 681 | 20240909 | 092100 | 2951414300 | 15250 | 15240 | 15260 | 15220 | 3125 |
| 682 | 20240909 | 092000 | 2903806820 | 15240 | 15270 | 15290 | 15230 | 9337 |
| 683 | 20240909 | 091900 | 2761319250 | 15260 | 15230 | 15260 | 15230 | 1756 |
| 684 | 20240909 | 091800 | 2734549750 | 15230 | 15260 | 15260 | 15220 | 1226 |
| 685 | 20240909 | 091700 | 2715863960 | 15260 | 15280 | 15290 | 15210 | 4403 |
| 686 | 20240909 | 091600 | 2648671760 | 15270 | 15210 | 15280 | 15200 | 8116 |
| 687 | 20240909 | 091500 | 2524853680 | 15200 | 15160 | 15210 | 15160 | 7012 |
| 688 | 20240909 | 091400 | 2418410890 | 15160 | 15160 | 15160 | 15130 | 2595 |
| 689 | 20240909 | 091300 | 2379091410 | 15160 | 15100 | 15160 | 15070 | 1751 |
| 690 | 20240909 | 091200 | 2352611400 | 15060 | 15130 | 15180 | 15060 | 9468 |
| 691 | 20240909 | 091100 | 2209398930 | 15140 | 15150 | 15160 | 15110 | 1919 |
| 692 | 20240909 | 091000 | 2180338910 | 15170 | 15190 | 15190 | 15100 | 4737 |
| 693 | 20240909 | 090900 | 2108584770 | 15190 | 15130 | 15230 | 15120 | 7215 |
| 694 | 20240909 | 090800 | 1999067760 | 15140 | 15130 | 15150 | 15090 | 3455 |
| 695 | 20240909 | 090700 | 1946807170 | 15120 | 14990 | 15120 | 14990 | 16226 |
| 696 | 20240909 | 090600 | 1702060770 | 15000 | 14980 | 15000 | 14950 | 4585 |
| 697 | 20240909 | 090500 | 1633438130 | 14990 | 15030 | 15040 | 14990 | 6738 |
| 698 | 20240909 | 090400 | 1532286020 | 15040 | 15070 | 15080 | 15010 | 6044 |
| 699 | 20240909 | 090300 | 1441256020 | 15070 | 14980 | 15070 | 14950 | 11729 |
| 700 | 20240909 | 090200 | 1265360560 | 14970 | 15070 | 15070 | 14960 | 14425 |
| 701 | 20240909 | 090100 | 1049030200 | 15070 | 15080 | 15120 | 15040 | 12780 |
| 702 | 20240909 | 090000 | 856120450 | 15010 | 15010 | 15130 | 14990 | 56630 |