37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 3 | 20230705 | 202600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230705 | 202500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230705 | 202400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230705 | 202300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230705 | 202200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230705 | 202100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230705 | 202000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230705 | 201900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230705 | 201800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230705 | 201700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230705 | 201600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230705 | 201500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230705 | 201400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230705 | 201300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230705 | 201200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230705 | 201100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230705 | 201000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230705 | 200900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230705 | 200800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230705 | 200700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230705 | 200600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230705 | 200500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230705 | 200400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230705 | 200300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230705 | 200200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230705 | 200100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230705 | 200000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230705 | 195900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230705 | 195800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230705 | 195700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 33 | 20230705 | 195600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230705 | 195500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230705 | 195400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230705 | 195300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230705 | 195200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230705 | 195100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230705 | 195000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230705 | 194900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230705 | 194800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230705 | 194700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230705 | 194600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230705 | 194500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230705 | 194400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230705 | 194300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230705 | 194200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230705 | 194100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230705 | 194000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230705 | 193900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230705 | 193800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230705 | 193700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230705 | 193600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230705 | 193500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230705 | 193400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230705 | 193300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230705 | 193200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230705 | 193100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230705 | 193000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230705 | 192900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230705 | 192800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230705 | 192700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 63 | 20230705 | 192600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230705 | 192500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230705 | 192400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230705 | 192300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230705 | 192200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230705 | 192100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230705 | 192000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230705 | 191900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230705 | 191800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230705 | 191700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230705 | 191600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230705 | 191500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230705 | 191400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230705 | 191300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230705 | 191200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230705 | 191100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230705 | 191000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230705 | 190900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230705 | 190800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230705 | 190700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230705 | 190600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230705 | 190500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230705 | 190400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230705 | 190300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230705 | 190200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230705 | 190100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230705 | 190000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230705 | 185900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230705 | 185800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230705 | 185700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 93 | 20230705 | 185600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230705 | 185500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230705 | 185400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230705 | 185300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230705 | 185200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230705 | 185100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230705 | 185000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230705 | 184900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230705 | 184800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230705 | 184700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230705 | 184600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230705 | 184500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230705 | 184400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230705 | 184300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230705 | 184200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230705 | 184100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230705 | 184000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230705 | 183900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230705 | 183800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230705 | 183700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230705 | 183600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230705 | 183500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230705 | 183400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230705 | 183300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230705 | 183200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230705 | 183100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230705 | 183000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230705 | 182900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230705 | 182800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230705 | 182700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 123 | 20230705 | 182600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230705 | 182500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230705 | 182400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230705 | 182300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230705 | 182200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230705 | 182100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230705 | 182000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230705 | 181900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230705 | 181800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230705 | 181700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230705 | 181600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230705 | 181500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230705 | 181400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230705 | 181300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230705 | 181200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230705 | 181100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230705 | 181000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230705 | 180900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230705 | 180800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230705 | 180700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230705 | 180600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230705 | 180500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230705 | 180400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230705 | 180300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230705 | 180200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230705 | 180100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230705 | 180000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230705 | 175900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230705 | 175800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230705 | 175700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 153 | 20230705 | 175600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230705 | 175500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230705 | 175400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230705 | 175300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230705 | 175200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230705 | 175100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230705 | 175000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230705 | 174900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230705 | 174800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230705 | 174700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230705 | 174600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230705 | 174500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230705 | 174400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230705 | 174300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230705 | 174200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230705 | 174100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230705 | 174000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230705 | 173900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230705 | 173800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230705 | 173700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230705 | 173600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230705 | 173500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230705 | 173400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230705 | 173300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230705 | 173200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230705 | 173100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230705 | 173000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230705 | 172900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230705 | 172800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230705 | 172700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 183 | 20230705 | 172600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230705 | 172500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230705 | 172400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230705 | 172300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230705 | 172200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230705 | 172100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230705 | 172000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230705 | 171900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230705 | 171800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230705 | 171700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230705 | 171600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230705 | 171500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230705 | 171400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230705 | 171300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230705 | 171200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230705 | 171100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230705 | 171000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230705 | 170900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230705 | 170800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230705 | 170700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230705 | 170600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230705 | 170500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230705 | 170400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230705 | 170300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230705 | 170200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230705 | 170100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230705 | 170000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230705 | 165900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230705 | 165800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230705 | 165700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 213 | 20230705 | 165600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230705 | 165500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230705 | 165400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230705 | 165300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230705 | 165200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230705 | 165100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230705 | 165000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230705 | 164900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230705 | 164800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230705 | 164700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230705 | 164600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230705 | 164500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230705 | 164400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230705 | 164300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230705 | 164200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230705 | 164100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230705 | 164000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230705 | 163900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230705 | 163800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230705 | 163700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230705 | 163600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230705 | 163500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20230705 | 163400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230705 | 163300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230705 | 163200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20230705 | 163100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230705 | 163000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230705 | 162900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230705 | 162800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230705 | 162700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 243 | 20230705 | 162600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230705 | 162500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230705 | 162400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20230705 | 162300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20230705 | 162200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20230705 | 162100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20230705 | 162000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20230705 | 161900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20230705 | 161800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20230705 | 161700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20230705 | 161600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20230705 | 161500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20230705 | 161400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20230705 | 161300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20230705 | 161200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20230705 | 161100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20230705 | 161000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20230705 | 160900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20230705 | 160800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20230705 | 160700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20230705 | 160600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20230705 | 160500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20230705 | 160400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20230705 | 160300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20230705 | 160200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20230705 | 160100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20230705 | 160000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20230705 | 155900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20230705 | 155800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20230705 | 155700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 273 | 20230705 | 155600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20230705 | 155500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20230705 | 155400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20230705 | 155300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20230705 | 155200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20230705 | 155100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20230705 | 155000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20230705 | 154900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20230705 | 154800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20230705 | 154700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20230705 | 154600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20230705 | 154500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20230705 | 154400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20230705 | 154300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20230705 | 154200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20230705 | 154100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20230705 | 154000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20230705 | 153900 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20230705 | 153800 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20230705 | 153700 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20230705 | 153600 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20230705 | 153500 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20230705 | 153400 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20230705 | 153300 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20230705 | 153200 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20230705 | 153100 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20230705 | 153000 | 6683986540 | 11300 | 11300 | 11300 | 11300 | 10847 |
| 300 | 20230705 | 152900 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 301 | 20230705 | 152800 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 302 | 20230705 | 152700 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 303 | 20230705 | 152600 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20230705 | 152500 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20230705 | 152400 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20230705 | 152300 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20230705 | 152200 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20230705 | 152100 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20230705 | 152000 | 6561415440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20230705 | 151900 | 6561415440 | 11340 | 11380 | 11380 | 11340 | 1745 |
| 311 | 20230705 | 151800 | 6541589790 | 11380 | 11390 | 11390 | 11370 | 1228 |
| 312 | 20230705 | 151700 | 6527620810 | 11390 | 11380 | 11390 | 11380 | 74 |
| 313 | 20230705 | 151600 | 6526778450 | 11390 | 11380 | 11390 | 11380 | 63 |
| 314 | 20230705 | 151500 | 6526061220 | 11380 | 11380 | 11400 | 11380 | 301 |
| 315 | 20230705 | 151400 | 6522629860 | 11370 | 11370 | 11380 | 11370 | 936 |
| 316 | 20230705 | 151300 | 6511985960 | 11400 | 11390 | 11410 | 11380 | 718 |
| 317 | 20230705 | 151200 | 6503813520 | 11380 | 11410 | 11430 | 11380 | 2212 |
| 318 | 20230705 | 151100 | 6478596180 | 11450 | 11420 | 11450 | 11420 | 102 |
| 319 | 20230705 | 151000 | 6477428640 | 11410 | 11420 | 11420 | 11410 | 829 |
| 320 | 20230705 | 150900 | 6467963010 | 11410 | 11410 | 11410 | 11410 | 181 |
| 321 | 20230705 | 150800 | 6465897800 | 11410 | 11420 | 11420 | 11410 | 1080 |
| 322 | 20230705 | 150700 | 6453569930 | 11460 | 11470 | 11470 | 11460 | 3130 |
| 323 | 20230705 | 150600 | 6417689570 | 11500 | 11500 | 11510 | 11500 | 432 |
| 324 | 20230705 | 150500 | 6412720570 | 11500 | 11500 | 11500 | 11500 | 102 |
| 325 | 20230705 | 150400 | 6411547570 | 11500 | 11410 | 11500 | 11400 | 4205 |
| 326 | 20230705 | 150300 | 6363469400 | 11410 | 11410 | 11410 | 11410 | 66 |
| 327 | 20230705 | 150200 | 6362716340 | 11380 | 11380 | 11380 | 11380 | 9 |
| 328 | 20230705 | 150100 | 6362613920 | 11370 | 11430 | 11430 | 11370 | 245 |
| 329 | 20230705 | 150000 | 6359826950 | 11370 | 11390 | 11440 | 11370 | 2970 |
| 330 | 20230705 | 145900 | 6325922970 | 11370 | 11380 | 11390 | 11370 | 2427 |
| 331 | 20230705 | 145800 | 6298299040 | 11390 | 11380 | 11390 | 11370 | 1040 |
| 332 | 20230705 | 145700 | 6286455900 | 11380 | 11360 | 11380 | 11360 | 273 |
| 333 | 20230705 | 145600 | 6283349200 | 11360 | 11360 | 11380 | 11360 | 3 |
| 334 | 20230705 | 145500 | 6283315100 | 11360 | 11360 | 11360 | 11360 | 6 |
| 335 | 20230705 | 145400 | 6283246940 | 11360 | 11360 | 11360 | 11360 | 3 |
| 336 | 20230705 | 145300 | 6283212860 | 11350 | 11320 | 11350 | 11320 | 624 |
| 337 | 20230705 | 145200 | 6276142400 | 11340 | 11310 | 11340 | 11310 | 251 |
| 338 | 20230705 | 145100 | 6273303560 | 11340 | 11310 | 11340 | 11310 | 784 |
| 339 | 20230705 | 145000 | 6264435180 | 11320 | 11340 | 11340 | 11310 | 1141 |
| 340 | 20230705 | 144900 | 6251518800 | 11330 | 11330 | 11330 | 11320 | 252 |
| 341 | 20230705 | 144800 | 6248663740 | 11330 | 11340 | 11340 | 11330 | 87 |
| 342 | 20230705 | 144700 | 6247677980 | 11340 | 11330 | 11340 | 11330 | 712 |
| 343 | 20230705 | 144600 | 6239607270 | 11330 | 11340 | 11340 | 11330 | 255 |
| 344 | 20230705 | 144500 | 6236717560 | 11340 | 11340 | 11340 | 11330 | 471 |
| 345 | 20230705 | 144400 | 6231380900 | 11340 | 11350 | 11370 | 11340 | 408 |
| 346 | 20230705 | 144300 | 6226754140 | 11340 | 11380 | 11380 | 11340 | 352 |
| 347 | 20230705 | 144200 | 6222757890 | 11380 | 11370 | 11380 | 11350 | 1422 |
| 348 | 20230705 | 144100 | 6206596220 | 11370 | 11390 | 11390 | 11370 | 129 |
| 349 | 20230705 | 144000 | 6205128200 | 11390 | 11410 | 11420 | 11390 | 683 |
| 350 | 20230705 | 143900 | 6197346980 | 11400 | 11400 | 11400 | 11400 | 1510 |
| 351 | 20230705 | 143800 | 6180132980 | 11400 | 11400 | 11400 | 11400 | 814 |
| 352 | 20230705 | 143700 | 6170853380 | 11410 | 11400 | 11410 | 11400 | 229 |
| 353 | 20230705 | 143600 | 6168242530 | 11400 | 11400 | 11400 | 11400 | 188 |
| 354 | 20230705 | 143500 | 6166099330 | 11400 | 11400 | 11400 | 11400 | 31 |
| 355 | 20230705 | 143400 | 6165745930 | 11400 | 11360 | 11400 | 11350 | 476 |
| 356 | 20230705 | 143300 | 6160341380 | 11360 | 11410 | 11420 | 11360 | 1644 |
| 357 | 20230705 | 143200 | 6141584480 | 11410 | 11410 | 11410 | 11410 | 61 |
| 358 | 20230705 | 143100 | 6140888470 | 11410 | 11360 | 11410 | 11350 | 1302 |
| 359 | 20230705 | 143000 | 6126069430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 360 | 20230705 | 142900 | 6126069430 | 11400 | 11360 | 11400 | 11360 | 2 |
| 361 | 20230705 | 142800 | 6126046670 | 11400 | 11390 | 11400 | 11390 | 101 |
| 362 | 20230705 | 142700 | 6124896270 | 11400 | 11400 | 11400 | 11400 | 0 |
| 363 | 20230705 | 142600 | 6124896270 | 11400 | 11350 | 11400 | 11350 | 3 |
| 364 | 20230705 | 142500 | 6124862160 | 11360 | 11370 | 11370 | 11360 | 589 |
| 365 | 20230705 | 142400 | 6118167160 | 11390 | 11410 | 11410 | 11390 | 45 |
| 366 | 20230705 | 142300 | 6117654460 | 11410 | 11430 | 11430 | 11410 | 181 |
| 367 | 20230705 | 142200 | 6115587470 | 11400 | 11410 | 11410 | 11400 | 793 |
| 368 | 20230705 | 142100 | 6106540770 | 11410 | 11410 | 11410 | 11410 | 591 |
| 369 | 20230705 | 142000 | 6099797460 | 11410 | 11370 | 11410 | 11370 | 472 |
| 370 | 20230705 | 141900 | 6094423720 | 11370 | 11390 | 11390 | 11360 | 2040 |
| 371 | 20230705 | 141800 | 6071214130 | 11400 | 11380 | 11400 | 11380 | 260 |
| 372 | 20230705 | 141700 | 6068255290 | 11400 | 11410 | 11410 | 11400 | 423 |
| 373 | 20230705 | 141600 | 6063432390 | 11400 | 11380 | 11400 | 11380 | 496 |
| 374 | 20230705 | 141500 | 6057780930 | 11370 | 11400 | 11400 | 11370 | 1116 |
| 375 | 20230705 | 141400 | 6045060650 | 11410 | 11420 | 11420 | 11400 | 958 |
| 376 | 20230705 | 141300 | 6034128460 | 11420 | 11430 | 11430 | 11420 | 15 |
| 377 | 20230705 | 141200 | 6033957110 | 11430 | 11410 | 11430 | 11410 | 762 |
| 378 | 20230705 | 141100 | 6025257290 | 11420 | 11430 | 11430 | 11420 | 595 |
| 379 | 20230705 | 141000 | 6018459330 | 11440 | 11440 | 11450 | 11440 | 1239 |
| 380 | 20230705 | 140900 | 6004275170 | 11430 | 11430 | 11430 | 11430 | 0 |
| 381 | 20230705 | 140800 | 6004275170 | 11430 | 11450 | 11480 | 11430 | 761 |
| 382 | 20230705 | 140700 | 5995548120 | 11460 | 11440 | 11460 | 11440 | 729 |
| 383 | 20230705 | 140600 | 5987198010 | 11450 | 11450 | 11460 | 11410 | 835 |
| 384 | 20230705 | 140500 | 5977641770 | 11460 | 11450 | 11460 | 11450 | 533 |
| 385 | 20230705 | 140400 | 5971533840 | 11450 | 11380 | 11450 | 11380 | 726 |
| 386 | 20230705 | 140300 | 5963244380 | 11350 | 11390 | 11420 | 11350 | 1902 |
| 387 | 20230705 | 140200 | 5941591300 | 11390 | 11390 | 11390 | 11390 | 1 |
| 388 | 20230705 | 140100 | 5941579910 | 11340 | 11310 | 11400 | 11310 | 13149 |
| 389 | 20230705 | 140000 | 5792617290 | 11310 | 11310 | 11320 | 11310 | 587 |
| 390 | 20230705 | 135900 | 5785976960 | 11310 | 11320 | 11320 | 11310 | 1040 |
| 391 | 20230705 | 135800 | 5774214330 | 11320 | 11310 | 11320 | 11300 | 342 |
| 392 | 20230705 | 135700 | 5770345120 | 11320 | 11320 | 11320 | 11320 | 50 |
| 393 | 20230705 | 135600 | 5769779120 | 11280 | 11320 | 11320 | 11280 | 84 |
| 394 | 20230705 | 135500 | 5768831440 | 11320 | 11320 | 11320 | 11320 | 4 |
| 395 | 20230705 | 135400 | 5768786160 | 11320 | 11260 | 11320 | 11260 | 6 |
| 396 | 20230705 | 135300 | 5768718540 | 11280 | 11250 | 11280 | 11250 | 424 |
| 397 | 20230705 | 135200 | 5763941880 | 11250 | 11260 | 11260 | 11250 | 135 |
| 398 | 20230705 | 135100 | 5762423020 | 11260 | 11260 | 11270 | 11250 | 170 |
| 399 | 20230705 | 135000 | 5760508790 | 11260 | 11270 | 11270 | 11260 | 53 |
| 400 | 20230705 | 134900 | 5759911510 | 11270 | 11270 | 11270 | 11270 | 500 |
| 401 | 20230705 | 134800 | 5754276510 | 11270 | 11270 | 11270 | 11270 | 44 |
| 402 | 20230705 | 134700 | 5753780630 | 11270 | 11250 | 11270 | 11220 | 1412 |
| 403 | 20230705 | 134600 | 5737912900 | 11240 | 11230 | 11240 | 11230 | 11 |
| 404 | 20230705 | 134500 | 5737789270 | 11230 | 11250 | 11260 | 11230 | 1332 |
| 405 | 20230705 | 134400 | 5722818100 | 11250 | 11260 | 11260 | 11250 | 703 |
| 406 | 20230705 | 134300 | 5714907620 | 11260 | 11270 | 11270 | 11260 | 1239 |
| 407 | 20230705 | 134200 | 5700953250 | 11280 | 11290 | 11290 | 11270 | 551 |
| 408 | 20230705 | 134100 | 5694738590 | 11280 | 11280 | 11280 | 11280 | 92 |
| 409 | 20230705 | 134000 | 5693700830 | 11280 | 11320 | 11320 | 11280 | 250 |
| 410 | 20230705 | 133900 | 5690878750 | 11320 | 11320 | 11320 | 11310 | 52 |
| 411 | 20230705 | 133800 | 5690290430 | 11270 | 11280 | 11280 | 11270 | 928 |
| 412 | 20230705 | 133700 | 5679827520 | 11280 | 11280 | 11320 | 11280 | 107 |
| 413 | 20230705 | 133600 | 5678620480 | 11280 | 11330 | 11330 | 11280 | 1663 |
| 414 | 20230705 | 133500 | 5659856440 | 11330 | 11290 | 11330 | 11290 | 1270 |
| 415 | 20230705 | 133400 | 5645477880 | 11280 | 11240 | 11280 | 11230 | 1754 |
| 416 | 20230705 | 133300 | 5625733490 | 11230 | 11240 | 11240 | 11230 | 123 |
| 417 | 20230705 | 133200 | 5624351000 | 11240 | 11240 | 11250 | 11230 | 1211 |
| 418 | 20230705 | 133100 | 5610737930 | 11250 | 11220 | 11250 | 11220 | 2 |
| 419 | 20230705 | 133000 | 5610715460 | 11210 | 11240 | 11240 | 11210 | 1340 |
| 420 | 20230705 | 132900 | 5595671450 | 11250 | 11230 | 11250 | 11220 | 312 |
| 421 | 20230705 | 132800 | 5592168490 | 11220 | 11240 | 11240 | 11220 | 1468 |
| 422 | 20230705 | 132700 | 5575694040 | 11230 | 11250 | 11250 | 11230 | 31 |
| 423 | 20230705 | 132600 | 5575345550 | 11220 | 11220 | 11260 | 11220 | 363 |
| 424 | 20230705 | 132500 | 5571270690 | 11210 | 11250 | 11260 | 11210 | 186 |
| 425 | 20230705 | 132400 | 5569182920 | 11210 | 11220 | 11270 | 11200 | 723 |
| 426 | 20230705 | 132300 | 5561077320 | 11200 | 11220 | 11230 | 11200 | 3039 |
| 427 | 20230705 | 132200 | 5527018870 | 11220 | 11200 | 11230 | 11200 | 2635 |
| 428 | 20230705 | 132100 | 5497485070 | 11210 | 11270 | 11280 | 11200 | 5212 |
| 429 | 20230705 | 132000 | 5438989960 | 11260 | 11250 | 11260 | 11250 | 1122 |
| 430 | 20230705 | 131900 | 5426366860 | 11260 | 11250 | 11270 | 11250 | 4309 |
| 431 | 20230705 | 131800 | 5377882100 | 11260 | 11290 | 11290 | 11250 | 7170 |
| 432 | 20230705 | 131700 | 5297086150 | 11300 | 11300 | 11300 | 11300 | 1095 |
| 433 | 20230705 | 131600 | 5284712650 | 11300 | 11310 | 11310 | 11300 | 158 |
| 434 | 20230705 | 131500 | 5282926250 | 11300 | 11340 | 11340 | 11300 | 742 |
| 435 | 20230705 | 131400 | 5274531460 | 11340 | 11340 | 11340 | 11340 | 10 |
| 436 | 20230705 | 131300 | 5274418060 | 11330 | 11340 | 11340 | 11330 | 96 |
| 437 | 20230705 | 131200 | 5273329820 | 11340 | 11330 | 11340 | 11330 | 113 |
| 438 | 20230705 | 131100 | 5272048530 | 11330 | 11320 | 11330 | 11320 | 21 |
| 439 | 20230705 | 131000 | 5271810710 | 11300 | 11330 | 11330 | 11300 | 1789 |
| 440 | 20230705 | 130900 | 5251578850 | 11320 | 11300 | 11320 | 11300 | 10 |
| 441 | 20230705 | 130800 | 5251465830 | 11300 | 11300 | 11360 | 11300 | 978 |
| 442 | 20230705 | 130700 | 5240407290 | 11300 | 11310 | 11310 | 11300 | 324 |
| 443 | 20230705 | 130600 | 5236745990 | 11310 | 11310 | 11310 | 11310 | 68 |
| 444 | 20230705 | 130500 | 5235976910 | 11300 | 11280 | 11300 | 11280 | 548 |
| 445 | 20230705 | 130400 | 5229791660 | 11280 | 11300 | 11300 | 11280 | 1783 |
| 446 | 20230705 | 130300 | 5209652590 | 11300 | 11300 | 11310 | 11300 | 652 |
| 447 | 20230705 | 130200 | 5202284970 | 11300 | 11320 | 11320 | 11300 | 2150 |
| 448 | 20230705 | 130100 | 5177985680 | 11320 | 11330 | 11330 | 11320 | 70 |
| 449 | 20230705 | 130000 | 5177192970 | 11340 | 11350 | 11350 | 11300 | 83 |
| 450 | 20230705 | 125900 | 5176251820 | 11350 | 11300 | 11350 | 11300 | 1978 |
| 451 | 20230705 | 125800 | 5153840180 | 11290 | 11270 | 11310 | 11270 | 205 |
| 452 | 20230705 | 125700 | 5151523930 | 11270 | 11370 | 11390 | 11270 | 6246 |
| 453 | 20230705 | 125600 | 5080898840 | 11370 | 11360 | 11370 | 11350 | 576 |
| 454 | 20230705 | 125500 | 5074358240 | 11360 | 11350 | 11370 | 11350 | 578 |
| 455 | 20230705 | 125400 | 5067787250 | 11350 | 11350 | 11350 | 11350 | 120 |
| 456 | 20230705 | 125300 | 5066425250 | 11320 | 11310 | 11340 | 11310 | 285 |
| 457 | 20230705 | 125200 | 5063193900 | 11300 | 11300 | 11300 | 11300 | 10 |
| 458 | 20230705 | 125100 | 5063080900 | 11300 | 11300 | 11300 | 11300 | 175 |
| 459 | 20230705 | 125000 | 5061103400 | 11290 | 11290 | 11300 | 11290 | 95 |
| 460 | 20230705 | 124900 | 5060030550 | 11290 | 11290 | 11310 | 11290 | 1128 |
| 461 | 20230705 | 124800 | 5047294070 | 11290 | 11310 | 11310 | 11290 | 403 |
| 462 | 20230705 | 124700 | 5042743840 | 11290 | 11290 | 11310 | 11280 | 2625 |
| 463 | 20230705 | 124600 | 5013104300 | 11290 | 11290 | 11290 | 11280 | 921 |
| 464 | 20230705 | 124500 | 5002712830 | 11300 | 11310 | 11350 | 11290 | 2276 |
| 465 | 20230705 | 124400 | 4976985980 | 11350 | 11300 | 11350 | 11300 | 298 |
| 466 | 20230705 | 124300 | 4973613780 | 11300 | 11370 | 11370 | 11280 | 4911 |
| 467 | 20230705 | 124200 | 4918067520 | 11380 | 11400 | 11400 | 11380 | 1626 |
| 468 | 20230705 | 124100 | 4899543240 | 11400 | 11440 | 11490 | 11400 | 5195 |
| 469 | 20230705 | 124000 | 4840260630 | 11480 | 11480 | 11480 | 11480 | 4 |
| 470 | 20230705 | 123900 | 4840214710 | 11480 | 11420 | 11480 | 11420 | 2084 |
| 471 | 20230705 | 123800 | 4816376730 | 11440 | 11410 | 11440 | 11410 | 455 |
| 472 | 20230705 | 123700 | 4811185030 | 11440 | 11400 | 11440 | 11400 | 735 |
| 473 | 20230705 | 123600 | 4802796460 | 11400 | 11420 | 11420 | 11390 | 209 |
| 474 | 20230705 | 123500 | 4800414360 | 11400 | 11400 | 11400 | 11400 | 1395 |
| 475 | 20230705 | 123400 | 4784511360 | 11400 | 11400 | 11400 | 11400 | 824 |
| 476 | 20230705 | 123300 | 4775117760 | 11400 | 11400 | 11400 | 11400 | 220 |
| 477 | 20230705 | 123200 | 4772609760 | 11400 | 11380 | 11400 | 11380 | 638 |
| 478 | 20230705 | 123100 | 4765338680 | 11380 | 11370 | 11380 | 11370 | 240 |
| 479 | 20230705 | 123000 | 4762609870 | 11370 | 11390 | 11390 | 11370 | 1399 |
| 480 | 20230705 | 122900 | 4746684400 | 11410 | 11400 | 11410 | 11390 | 666 |
| 481 | 20230705 | 122800 | 4739090150 | 11400 | 11400 | 11400 | 11400 | 828 |
| 482 | 20230705 | 122700 | 4729650950 | 11400 | 11400 | 11410 | 11390 | 168 |
| 483 | 20230705 | 122600 | 4727735640 | 11400 | 11430 | 11440 | 11400 | 809 |
| 484 | 20230705 | 122500 | 4718508330 | 11440 | 11450 | 11450 | 11430 | 621 |
| 485 | 20230705 | 122400 | 4711405020 | 11440 | 11440 | 11440 | 11440 | 205 |
| 486 | 20230705 | 122300 | 4709059820 | 11440 | 11450 | 11450 | 11410 | 558 |
| 487 | 20230705 | 122200 | 4702685290 | 11450 | 11450 | 11450 | 11450 | 1091 |
| 488 | 20230705 | 122100 | 4690193340 | 11450 | 11450 | 11450 | 11420 | 810 |
| 489 | 20230705 | 122000 | 4680922080 | 11440 | 11410 | 11460 | 11390 | 1691 |
| 490 | 20230705 | 121900 | 4661572530 | 11410 | 11440 | 11450 | 11400 | 1197 |
| 491 | 20230705 | 121800 | 4647905490 | 11450 | 11410 | 11460 | 11410 | 414 |
| 492 | 20230705 | 121700 | 4643166480 | 11460 | 11420 | 11460 | 11420 | 526 |
| 493 | 20230705 | 121600 | 4637155520 | 11470 | 11480 | 11480 | 11400 | 464 |
| 494 | 20230705 | 121500 | 4631860860 | 11480 | 11480 | 11480 | 11430 | 1338 |
| 495 | 20230705 | 121400 | 4616565120 | 11480 | 11510 | 11510 | 11440 | 775 |
| 496 | 20230705 | 121300 | 4607676260 | 11510 | 11490 | 11510 | 11490 | 521 |
| 497 | 20230705 | 121200 | 4601685560 | 11490 | 11520 | 11520 | 11440 | 1726 |
| 498 | 20230705 | 121100 | 4581913850 | 11520 | 11520 | 11530 | 11450 | 1588 |
| 499 | 20230705 | 121000 | 4563649540 | 11520 | 11400 | 11530 | 11400 | 1390 |
| 500 | 20230705 | 120900 | 4547706790 | 11400 | 11410 | 11420 | 11400 | 755 |
| 501 | 20230705 | 120800 | 4539093470 | 11420 | 11420 | 11420 | 11400 | 609 |
| 502 | 20230705 | 120700 | 4532148530 | 11410 | 11370 | 11410 | 11370 | 608 |
| 503 | 20230705 | 120600 | 4525211770 | 11350 | 11320 | 11350 | 11300 | 4535 |
| 504 | 20230705 | 120500 | 4473886540 | 11330 | 11400 | 11400 | 11320 | 5637 |
| 505 | 20230705 | 120400 | 4409870310 | 11400 | 11390 | 11400 | 11390 | 208 |
| 506 | 20230705 | 120300 | 4407499120 | 11390 | 11400 | 11400 | 11390 | 512 |
| 507 | 20230705 | 120200 | 4401663960 | 11400 | 11390 | 11400 | 11380 | 2351 |
| 508 | 20230705 | 120100 | 4374883490 | 11380 | 11400 | 11400 | 11380 | 361 |
| 509 | 20230705 | 120000 | 4370773480 | 11400 | 11390 | 11400 | 11380 | 3328 |
| 510 | 20230705 | 115900 | 4332885170 | 11390 | 11420 | 11420 | 11390 | 3224 |
| 511 | 20230705 | 115800 | 4296122230 | 11460 | 11460 | 11460 | 11410 | 144 |
| 512 | 20230705 | 115700 | 4294474540 | 11460 | 11400 | 11460 | 11400 | 2183 |
| 513 | 20230705 | 115600 | 4269587740 | 11400 | 11430 | 11430 | 11400 | 5955 |
| 514 | 20230705 | 115500 | 4201646990 | 11420 | 11440 | 11440 | 11420 | 4602 |
| 515 | 20230705 | 115400 | 4149057620 | 11440 | 11500 | 11500 | 11440 | 8679 |
| 516 | 20230705 | 115300 | 4049495010 | 11500 | 11500 | 11500 | 11500 | 200 |
| 517 | 20230705 | 115200 | 4047195010 | 11500 | 11500 | 11500 | 11500 | 102 |
| 518 | 20230705 | 115100 | 4046022010 | 11500 | 11500 | 11500 | 11500 | 162 |
| 519 | 20230705 | 115000 | 4044159010 | 11500 | 11510 | 11510 | 11490 | 3104 |
| 520 | 20230705 | 114900 | 4008470620 | 11510 | 11510 | 11510 | 11510 | 7 |
| 521 | 20230705 | 114800 | 4008390050 | 11500 | 11510 | 11510 | 11500 | 920 |
| 522 | 20230705 | 114700 | 3997807520 | 11510 | 11510 | 11510 | 11500 | 535 |
| 523 | 20230705 | 114600 | 3991652670 | 11500 | 11510 | 11510 | 11500 | 448 |
| 524 | 20230705 | 114500 | 3986500490 | 11500 | 11510 | 11510 | 11500 | 653 |
| 525 | 20230705 | 114400 | 3978984610 | 11510 | 11550 | 11550 | 11510 | 732 |
| 526 | 20230705 | 114300 | 3970553970 | 11550 | 11530 | 11550 | 11530 | 183 |
| 527 | 20230705 | 114200 | 3968442120 | 11540 | 11510 | 11540 | 11510 | 400 |
| 528 | 20230705 | 114100 | 3963829150 | 11500 | 11510 | 11510 | 11500 | 1259 |
| 529 | 20230705 | 114000 | 3949341760 | 11510 | 11510 | 11510 | 11510 | 286 |
| 530 | 20230705 | 113900 | 3946049900 | 11510 | 11540 | 11550 | 11510 | 1858 |
| 531 | 20230705 | 113800 | 3924636690 | 11540 | 11540 | 11540 | 11540 | 0 |
| 532 | 20230705 | 113700 | 3924636690 | 11540 | 11540 | 11540 | 11540 | 145 |
| 533 | 20230705 | 113600 | 3922963390 | 11540 | 11540 | 11540 | 11540 | 50 |
| 534 | 20230705 | 113500 | 3922386390 | 11530 | 11530 | 11530 | 11530 | 0 |
| 535 | 20230705 | 113400 | 3922386390 | 11530 | 11530 | 11530 | 11530 | 101 |
| 536 | 20230705 | 113300 | 3921221860 | 11530 | 11560 | 11560 | 11530 | 3258 |
| 537 | 20230705 | 113200 | 3883596500 | 11560 | 11580 | 11580 | 11560 | 348 |
| 538 | 20230705 | 113100 | 3879568370 | 11590 | 11590 | 11590 | 11580 | 491 |
| 539 | 20230705 | 113000 | 3873881680 | 11590 | 11590 | 11590 | 11590 | 500 |
| 540 | 20230705 | 112900 | 3868086680 | 11590 | 11590 | 11590 | 11590 | 92 |
| 541 | 20230705 | 112800 | 3867020400 | 11590 | 11580 | 11590 | 11580 | 128 |
| 542 | 20230705 | 112700 | 3865537930 | 11590 | 11590 | 11590 | 11590 | 189 |
| 543 | 20230705 | 112600 | 3863347420 | 11590 | 11620 | 11630 | 11590 | 1978 |
| 544 | 20230705 | 112500 | 3840379290 | 11620 | 11620 | 11620 | 11620 | 0 |
| 545 | 20230705 | 112400 | 3840379290 | 11620 | 11620 | 11620 | 11610 | 159 |
| 546 | 20230705 | 112300 | 3838532020 | 11620 | 11620 | 11620 | 11610 | 135 |
| 547 | 20230705 | 112200 | 3836963330 | 11620 | 11620 | 11620 | 11620 | 34 |
| 548 | 20230705 | 112100 | 3836568250 | 11610 | 11610 | 11610 | 11610 | 1131 |
| 549 | 20230705 | 112000 | 3823437340 | 11610 | 11610 | 11630 | 11600 | 2003 |
| 550 | 20230705 | 111900 | 3800194040 | 11610 | 11630 | 11630 | 11610 | 542 |
| 551 | 20230705 | 111800 | 3793891320 | 11630 | 11610 | 11630 | 11610 | 299 |
| 552 | 20230705 | 111700 | 3790419530 | 11620 | 11620 | 11620 | 11610 | 901 |
| 553 | 20230705 | 111600 | 3779958310 | 11610 | 11650 | 11650 | 11610 | 4 |
| 554 | 20230705 | 111500 | 3779911750 | 11650 | 11640 | 11650 | 11610 | 589 |
| 555 | 20230705 | 111400 | 3773065060 | 11640 | 11630 | 11640 | 11610 | 463 |
| 556 | 20230705 | 111300 | 3767684410 | 11630 | 11650 | 11650 | 11630 | 574 |
| 557 | 20230705 | 111200 | 3761006190 | 11640 | 11680 | 11770 | 11640 | 5500 |
| 558 | 20230705 | 111100 | 3696883800 | 11780 | 11720 | 11780 | 11680 | 623 |
| 559 | 20230705 | 111000 | 3689603340 | 11720 | 11790 | 11790 | 11720 | 284 |
| 560 | 20230705 | 110900 | 3686256660 | 11800 | 11700 | 11800 | 11700 | 430 |
| 561 | 20230705 | 110800 | 3681198850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 562 | 20230705 | 110700 | 3681198850 | 11700 | 11700 | 11700 | 11700 | 148 |
| 563 | 20230705 | 110600 | 3679467250 | 11700 | 11700 | 11700 | 11700 | 10 |
| 564 | 20230705 | 110500 | 3679350250 | 11730 | 11700 | 11730 | 11700 | 181 |
| 565 | 20230705 | 110400 | 3677232520 | 11700 | 11700 | 11700 | 11670 | 327 |
| 566 | 20230705 | 110300 | 3673407690 | 11700 | 11720 | 11720 | 11690 | 1898 |
| 567 | 20230705 | 110200 | 3651192130 | 11730 | 11730 | 11730 | 11730 | 34 |
| 568 | 20230705 | 110100 | 3650793310 | 11730 | 11740 | 11740 | 11730 | 670 |
| 569 | 20230705 | 110000 | 3642934030 | 11740 | 11740 | 11740 | 11740 | 136 |
| 570 | 20230705 | 105900 | 3641337390 | 11750 | 11750 | 11750 | 11750 | 26 |
| 571 | 20230705 | 105800 | 3641031890 | 11740 | 11740 | 11740 | 11740 | 74 |
| 572 | 20230705 | 105700 | 3640163130 | 11740 | 11750 | 11750 | 11740 | 406 |
| 573 | 20230705 | 105600 | 3635395390 | 11750 | 11760 | 11760 | 11750 | 422 |
| 574 | 20230705 | 105500 | 3630434900 | 11760 | 11760 | 11760 | 11760 | 291 |
| 575 | 20230705 | 105400 | 3627012740 | 11760 | 11760 | 11760 | 11760 | 98 |
| 576 | 20230705 | 105300 | 3625860260 | 11760 | 11800 | 11800 | 11760 | 890 |
| 577 | 20230705 | 105200 | 3615373440 | 11800 | 11810 | 11810 | 11800 | 356 |
| 578 | 20230705 | 105100 | 3611172100 | 11850 | 11800 | 11850 | 11800 | 608 |
| 579 | 20230705 | 105000 | 3603982150 | 11800 | 11800 | 11800 | 11800 | 1327 |
| 580 | 20230705 | 104900 | 3588323550 | 11800 | 11850 | 11850 | 11800 | 2248 |
| 581 | 20230705 | 104800 | 3561748520 | 11840 | 11850 | 11850 | 11840 | 317 |
| 582 | 20230705 | 104700 | 3557992200 | 11840 | 11840 | 11840 | 11840 | 85 |
| 583 | 20230705 | 104600 | 3556985800 | 11860 | 11860 | 11860 | 11850 | 138 |
| 584 | 20230705 | 104500 | 3555349270 | 11860 | 11830 | 11860 | 11830 | 1574 |
| 585 | 20230705 | 104400 | 3536711390 | 11820 | 11810 | 11820 | 11810 | 112 |
| 586 | 20230705 | 104300 | 3535387770 | 11800 | 11800 | 11800 | 11800 | 625 |
| 587 | 20230705 | 104200 | 3528012770 | 11750 | 11790 | 11800 | 11750 | 1352 |
| 588 | 20230705 | 104100 | 3512106860 | 11790 | 11790 | 11790 | 11770 | 663 |
| 589 | 20230705 | 104000 | 3504295440 | 11790 | 11780 | 11790 | 11780 | 75 |
| 590 | 20230705 | 103900 | 3503411820 | 11780 | 11780 | 11790 | 11780 | 153 |
| 591 | 20230705 | 103800 | 3501609470 | 11770 | 11810 | 11810 | 11770 | 123 |
| 592 | 20230705 | 103700 | 3500158780 | 11810 | 11810 | 11830 | 11810 | 602 |
| 593 | 20230705 | 103600 | 3493046880 | 11770 | 11830 | 11840 | 11770 | 1317 |
| 594 | 20230705 | 103500 | 3477455890 | 11830 | 11720 | 11830 | 11720 | 2396 |
| 595 | 20230705 | 103400 | 3449256770 | 11720 | 11720 | 11750 | 11720 | 13 |
| 596 | 20230705 | 103300 | 3449104110 | 11720 | 11740 | 11740 | 11720 | 210 |
| 597 | 20230705 | 103200 | 3446640750 | 11730 | 11760 | 11760 | 11730 | 304 |
| 598 | 20230705 | 103100 | 3443073640 | 11750 | 11760 | 11760 | 11750 | 199 |
| 599 | 20230705 | 103000 | 3440734550 | 11760 | 11720 | 11770 | 11720 | 698 |
| 600 | 20230705 | 102900 | 3432533910 | 11720 | 11720 | 11720 | 11720 | 1706 |
| 601 | 20230705 | 102800 | 3412539590 | 11740 | 11730 | 11740 | 11730 | 271 |
| 602 | 20230705 | 102700 | 3409360580 | 11730 | 11730 | 11730 | 11720 | 700 |
| 603 | 20230705 | 102600 | 3401151080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 604 | 20230705 | 102500 | 3401151080 | 11730 | 11720 | 11730 | 11720 | 779 |
| 605 | 20230705 | 102400 | 3392020020 | 11720 | 11660 | 11720 | 11660 | 375 |
| 606 | 20230705 | 102300 | 3387647460 | 11660 | 11660 | 11660 | 11650 | 151 |
| 607 | 20230705 | 102200 | 3385886810 | 11650 | 11720 | 11720 | 11650 | 130 |
| 608 | 20230705 | 102100 | 3384365290 | 11650 | 11670 | 11670 | 11650 | 1470 |
| 609 | 20230705 | 102000 | 3367230450 | 11680 | 11700 | 11700 | 11680 | 626 |
| 610 | 20230705 | 101900 | 3359914470 | 11730 | 11740 | 11740 | 11710 | 222 |
| 611 | 20230705 | 101800 | 3357312160 | 11740 | 11730 | 11740 | 11720 | 1202 |
| 612 | 20230705 | 101700 | 3343209810 | 11730 | 11710 | 11730 | 11710 | 163 |
| 613 | 20230705 | 101600 | 3341297860 | 11710 | 11690 | 11710 | 11690 | 200 |
| 614 | 20230705 | 101500 | 3338959150 | 11690 | 11680 | 11690 | 11680 | 18 |
| 615 | 20230705 | 101400 | 3338748830 | 11690 | 11700 | 11700 | 11690 | 1217 |
| 616 | 20230705 | 101300 | 3324520710 | 11700 | 11670 | 11700 | 11670 | 756 |
| 617 | 20230705 | 101200 | 3315678060 | 11700 | 11700 | 11700 | 11700 | 219 |
| 618 | 20230705 | 101100 | 3313115760 | 11640 | 11640 | 11640 | 11640 | 15 |
| 619 | 20230705 | 101000 | 3312941160 | 11630 | 11680 | 11680 | 11630 | 325 |
| 620 | 20230705 | 100900 | 3309158330 | 11640 | 11680 | 11680 | 11640 | 701 |
| 621 | 20230705 | 100800 | 3300994460 | 11680 | 11690 | 11690 | 11680 | 235 |
| 622 | 20230705 | 100700 | 3298249410 | 11690 | 11640 | 11690 | 11640 | 164 |
| 623 | 20230705 | 100600 | 3296337620 | 11640 | 11640 | 11660 | 11630 | 913 |
| 624 | 20230705 | 100500 | 3285709750 | 11630 | 11630 | 11640 | 11630 | 705 |
| 625 | 20230705 | 100400 | 3277504510 | 11630 | 11630 | 11630 | 11630 | 106 |
| 626 | 20230705 | 100300 | 3276271730 | 11580 | 11610 | 11630 | 11580 | 435 |
| 627 | 20230705 | 100200 | 3271227770 | 11600 | 11640 | 11640 | 11600 | 1927 |
| 628 | 20230705 | 100100 | 3248838250 | 11630 | 11630 | 11630 | 11630 | 208 |
| 629 | 20230705 | 100000 | 3246419210 | 11630 | 11630 | 11650 | 11630 | 595 |
| 630 | 20230705 | 095900 | 3239495990 | 11630 | 11650 | 11650 | 11630 | 866 |
| 631 | 20230705 | 095800 | 3229415790 | 11650 | 11690 | 11700 | 11650 | 1189 |
| 632 | 20230705 | 095700 | 3215531350 | 11690 | 11710 | 11710 | 11670 | 4204 |
| 633 | 20230705 | 095600 | 3166361740 | 11710 | 11710 | 11760 | 11700 | 2710 |
| 634 | 20230705 | 095500 | 3134615550 | 11700 | 11690 | 11790 | 11690 | 2793 |
| 635 | 20230705 | 095400 | 3101860210 | 11700 | 11610 | 11700 | 11610 | 1343 |
| 636 | 20230705 | 095300 | 3086214880 | 11610 | 11590 | 11650 | 11590 | 2274 |
| 637 | 20230705 | 095200 | 3059775780 | 11590 | 11500 | 11590 | 11500 | 2554 |
| 638 | 20230705 | 095100 | 3030276260 | 11500 | 11500 | 11510 | 11490 | 1912 |
| 639 | 20230705 | 095000 | 3008283040 | 11500 | 11500 | 11500 | 11490 | 1014 |
| 640 | 20230705 | 094900 | 2996622060 | 11500 | 11500 | 11500 | 11490 | 3531 |
| 641 | 20230705 | 094800 | 2956017090 | 11500 | 11500 | 11510 | 11500 | 88 |
| 642 | 20230705 | 094700 | 2955004570 | 11490 | 11490 | 11500 | 11480 | 1025 |
| 643 | 20230705 | 094600 | 2943228520 | 11480 | 11530 | 11530 | 11480 | 1198 |
| 644 | 20230705 | 094500 | 2929460940 | 11530 | 11530 | 11530 | 11490 | 4073 |
| 645 | 20230705 | 094400 | 2882598490 | 11510 | 11510 | 11530 | 11500 | 350 |
| 646 | 20230705 | 094300 | 2878569170 | 11500 | 11480 | 11510 | 11480 | 2259 |
| 647 | 20230705 | 094200 | 2852610800 | 11480 | 11490 | 11490 | 11480 | 980 |
| 648 | 20230705 | 094100 | 2841353520 | 11490 | 11540 | 11560 | 11490 | 4704 |
| 649 | 20230705 | 094000 | 2787150730 | 11550 | 11570 | 11580 | 11540 | 2618 |
| 650 | 20230705 | 093900 | 2756911350 | 11540 | 11520 | 11540 | 11520 | 717 |
| 651 | 20230705 | 093800 | 2748647260 | 11520 | 11500 | 11530 | 11490 | 1260 |
| 652 | 20230705 | 093700 | 2734141360 | 11490 | 11470 | 11500 | 11470 | 1795 |
| 653 | 20230705 | 093600 | 2713526560 | 11470 | 11480 | 11480 | 11460 | 2542 |
| 654 | 20230705 | 093500 | 2684371590 | 11490 | 11500 | 11510 | 11470 | 2244 |
| 655 | 20230705 | 093400 | 2658580810 | 11490 | 11450 | 11490 | 11450 | 2114 |
| 656 | 20230705 | 093300 | 2634320890 | 11450 | 11450 | 11470 | 11440 | 5470 |
| 657 | 20230705 | 093200 | 2571706670 | 11450 | 11450 | 11480 | 11450 | 5454 |
| 658 | 20230705 | 093100 | 2509201910 | 11440 | 11490 | 11490 | 11410 | 9582 |
| 659 | 20230705 | 093000 | 2399585950 | 11490 | 11460 | 11520 | 11430 | 13938 |
| 660 | 20230705 | 092900 | 2239695860 | 11450 | 11590 | 11600 | 11450 | 13817 |
| 661 | 20230705 | 092800 | 2080509430 | 11590 | 11660 | 11670 | 11590 | 8116 |
| 662 | 20230705 | 092700 | 1986172560 | 11660 | 11720 | 11730 | 11650 | 14781 |
| 663 | 20230705 | 092600 | 1813415570 | 11710 | 11770 | 11770 | 11710 | 11407 |
| 664 | 20230705 | 092500 | 1679568390 | 11770 | 11790 | 11790 | 11760 | 1623 |
| 665 | 20230705 | 092400 | 1660466910 | 11790 | 11800 | 11820 | 11760 | 3790 |
| 666 | 20230705 | 092300 | 1615829400 | 11810 | 11800 | 11810 | 11790 | 372 |
| 667 | 20230705 | 092200 | 1611440080 | 11790 | 11820 | 11830 | 11790 | 1670 |
| 668 | 20230705 | 092100 | 1591729020 | 11820 | 11860 | 11860 | 11810 | 2666 |
| 669 | 20230705 | 092000 | 1560191300 | 11870 | 11830 | 11880 | 11830 | 1826 |
| 670 | 20230705 | 091900 | 1538545710 | 11830 | 11800 | 11830 | 11790 | 1556 |
| 671 | 20230705 | 091800 | 1520167390 | 11800 | 11790 | 11850 | 11780 | 1750 |
| 672 | 20230705 | 091700 | 1499524120 | 11780 | 11770 | 11810 | 11750 | 7080 |
| 673 | 20230705 | 091600 | 1416275080 | 11760 | 11780 | 11780 | 11750 | 204 |
| 674 | 20230705 | 091500 | 1413873470 | 11750 | 11760 | 11800 | 11750 | 1074 |
| 675 | 20230705 | 091400 | 1401238110 | 11750 | 11740 | 11750 | 11720 | 4988 |
| 676 | 20230705 | 091300 | 1342670290 | 11730 | 11780 | 11800 | 11730 | 11899 |
| 677 | 20230705 | 091200 | 1202698780 | 11780 | 11810 | 11820 | 11770 | 6838 |
| 678 | 20230705 | 091100 | 1122047150 | 11820 | 11900 | 11900 | 11820 | 11790 |
| 679 | 20230705 | 091000 | 982406220 | 11910 | 11890 | 11910 | 11850 | 6225 |
| 680 | 20230705 | 090900 | 908433450 | 11890 | 11880 | 11900 | 11880 | 1631 |
| 681 | 20230705 | 090800 | 889047710 | 11880 | 11900 | 11900 | 11880 | 2560 |
| 682 | 20230705 | 090700 | 858606730 | 11890 | 11990 | 12050 | 11890 | 8191 |
| 683 | 20230705 | 090600 | 760897470 | 11990 | 11920 | 11990 | 11920 | 3494 |
| 684 | 20230705 | 090500 | 719114830 | 11910 | 11860 | 11940 | 11840 | 5218 |
| 685 | 20230705 | 090400 | 657178040 | 11860 | 11840 | 11860 | 11830 | 8097 |
| 686 | 20230705 | 090300 | 561266490 | 11840 | 11850 | 11860 | 11830 | 9305 |
| 687 | 20230705 | 090200 | 451043220 | 11850 | 11910 | 11910 | 11840 | 4807 |
| 688 | 20230705 | 090100 | 393940300 | 11900 | 11940 | 12070 | 11900 | 14820 |
| 689 | 20230705 | 090000 | 217036310 | 11940 | 12140 | 12150 | 11940 | 16994 |