36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 3 | 20230714 | 202700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20230714 | 202600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20230714 | 202500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20230714 | 202400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20230714 | 202300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20230714 | 202200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20230714 | 202100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20230714 | 202000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20230714 | 201900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20230714 | 201800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20230714 | 201700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20230714 | 201600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20230714 | 201500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20230714 | 201400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20230714 | 201300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20230714 | 201200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20230714 | 201100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20230714 | 201000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20230714 | 200900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20230714 | 200800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20230714 | 200700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20230714 | 200600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20230714 | 200500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20230714 | 200400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20230714 | 200300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20230714 | 200200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20230714 | 200100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20230714 | 200000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20230714 | 195900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20230714 | 195800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 33 | 20230714 | 195700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20230714 | 195600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20230714 | 195500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20230714 | 195400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20230714 | 195300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20230714 | 195200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20230714 | 195100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20230714 | 195000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20230714 | 194900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20230714 | 194800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20230714 | 194700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20230714 | 194600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20230714 | 194500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20230714 | 194400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20230714 | 194300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20230714 | 194200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20230714 | 194100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20230714 | 194000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20230714 | 193900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20230714 | 193800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20230714 | 193700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20230714 | 193600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20230714 | 193500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20230714 | 193400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20230714 | 193300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20230714 | 193200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20230714 | 193100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20230714 | 193000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20230714 | 192900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20230714 | 192800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 63 | 20230714 | 192700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20230714 | 192600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20230714 | 192500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20230714 | 192400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20230714 | 192300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20230714 | 192200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20230714 | 192100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20230714 | 192000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20230714 | 191900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20230714 | 191800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20230714 | 191700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20230714 | 191600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20230714 | 191500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20230714 | 191400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20230714 | 191300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20230714 | 191200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20230714 | 191100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20230714 | 191000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20230714 | 190900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20230714 | 190800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20230714 | 190700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20230714 | 190600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20230714 | 190500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20230714 | 190400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20230714 | 190300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20230714 | 190200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20230714 | 190100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20230714 | 190000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20230714 | 185900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20230714 | 185800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 93 | 20230714 | 185700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20230714 | 185600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20230714 | 185500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20230714 | 185400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20230714 | 185300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20230714 | 185200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20230714 | 185100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20230714 | 185000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20230714 | 184900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20230714 | 184800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20230714 | 184700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20230714 | 184600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20230714 | 184500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20230714 | 184400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20230714 | 184300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20230714 | 184200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20230714 | 184100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20230714 | 184000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20230714 | 183900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20230714 | 183800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20230714 | 183700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20230714 | 183600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20230714 | 183500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20230714 | 183400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20230714 | 183300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20230714 | 183200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20230714 | 183100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20230714 | 183000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20230714 | 182900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20230714 | 182800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 123 | 20230714 | 182700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20230714 | 182600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20230714 | 182500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20230714 | 182400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20230714 | 182300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20230714 | 182200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20230714 | 182100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20230714 | 182000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20230714 | 181900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20230714 | 181800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20230714 | 181700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20230714 | 181600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20230714 | 181500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20230714 | 181400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20230714 | 181300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20230714 | 181200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20230714 | 181100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20230714 | 181000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20230714 | 180900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20230714 | 180800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20230714 | 180700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20230714 | 180600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20230714 | 180500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20230714 | 180400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20230714 | 180300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20230714 | 180200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20230714 | 180100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20230714 | 180000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20230714 | 175900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20230714 | 175800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 153 | 20230714 | 175700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20230714 | 175600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20230714 | 175500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20230714 | 175400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20230714 | 175300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20230714 | 175200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20230714 | 175100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20230714 | 175000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20230714 | 174900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20230714 | 174800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20230714 | 174700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20230714 | 174600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20230714 | 174500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20230714 | 174400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20230714 | 174300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20230714 | 174200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20230714 | 174100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20230714 | 174000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20230714 | 173900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20230714 | 173800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20230714 | 173700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20230714 | 173600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20230714 | 173500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20230714 | 173400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20230714 | 173300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20230714 | 173200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20230714 | 173100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20230714 | 173000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20230714 | 172900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20230714 | 172800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 183 | 20230714 | 172700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20230714 | 172600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20230714 | 172500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20230714 | 172400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20230714 | 172300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20230714 | 172200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20230714 | 172100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20230714 | 172000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20230714 | 171900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20230714 | 171800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20230714 | 171700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20230714 | 171600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20230714 | 171500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20230714 | 171400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20230714 | 171300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20230714 | 171200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20230714 | 171100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20230714 | 171000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20230714 | 170900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20230714 | 170800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20230714 | 170700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20230714 | 170600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20230714 | 170500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20230714 | 170400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20230714 | 170300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20230714 | 170200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20230714 | 170100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20230714 | 170000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20230714 | 165900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20230714 | 165800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 213 | 20230714 | 165700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20230714 | 165600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20230714 | 165500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20230714 | 165400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20230714 | 165300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20230714 | 165200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20230714 | 165100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20230714 | 165000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20230714 | 164900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20230714 | 164800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20230714 | 164700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20230714 | 164600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20230714 | 164500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20230714 | 164400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20230714 | 164300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20230714 | 164200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20230714 | 164100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20230714 | 164000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20230714 | 163900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20230714 | 163800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20230714 | 163700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20230714 | 163600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20230714 | 163500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20230714 | 163400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20230714 | 163300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20230714 | 163200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20230714 | 163100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20230714 | 163000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20230714 | 162900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20230714 | 162800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 243 | 20230714 | 162700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20230714 | 162600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20230714 | 162500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20230714 | 162400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20230714 | 162300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20230714 | 162200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20230714 | 162100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20230714 | 162000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20230714 | 161900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20230714 | 161800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20230714 | 161700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20230714 | 161600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20230714 | 161500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20230714 | 161400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20230714 | 161300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20230714 | 161200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20230714 | 161100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20230714 | 161000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20230714 | 160900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20230714 | 160800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20230714 | 160700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20230714 | 160600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20230714 | 160500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20230714 | 160400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20230714 | 160300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20230714 | 160200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20230714 | 160100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20230714 | 160000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20230714 | 155900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20230714 | 155800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 273 | 20230714 | 155700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20230714 | 155600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20230714 | 155500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20230714 | 155400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20230714 | 155300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20230714 | 155200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20230714 | 155100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20230714 | 155000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20230714 | 154900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20230714 | 154800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20230714 | 154700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20230714 | 154600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20230714 | 154500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20230714 | 154400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20230714 | 154300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20230714 | 154200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20230714 | 154100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20230714 | 154000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20230714 | 153900 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20230714 | 153800 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20230714 | 153700 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20230714 | 153600 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20230714 | 153500 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20230714 | 153400 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20230714 | 153300 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 298 | 20230714 | 153200 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20230714 | 153100 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20230714 | 153000 | 6177338430 | 9990 | 9990 | 9990 | 9990 | 19601 |
| 301 | 20230714 | 152900 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20230714 | 152800 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 303 | 20230714 | 152700 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20230714 | 152600 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20230714 | 152500 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20230714 | 152400 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20230714 | 152300 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20230714 | 152200 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20230714 | 152100 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20230714 | 152000 | 5981524440 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20230714 | 151900 | 5981524440 | 10010 | 10010 | 10010 | 10000 | 931 |
| 312 | 20230714 | 151800 | 5972205280 | 10000 | 10010 | 10020 | 10000 | 1388 |
| 313 | 20230714 | 151700 | 5958322810 | 10010 | 10000 | 10010 | 10000 | 3406 |
| 314 | 20230714 | 151600 | 5924262570 | 10000 | 10010 | 10010 | 10000 | 1349 |
| 315 | 20230714 | 151500 | 5910769640 | 10000 | 10000 | 10010 | 10000 | 3295 |
| 316 | 20230714 | 151400 | 5877816050 | 10010 | 10010 | 10010 | 10000 | 1452 |
| 317 | 20230714 | 151300 | 5863283820 | 10010 | 10010 | 10010 | 10000 | 2168 |
| 318 | 20230714 | 151200 | 5841582350 | 10000 | 10010 | 10010 | 10000 | 1949 |
| 319 | 20230714 | 151100 | 5822088130 | 10010 | 10020 | 10020 | 10010 | 5287 |
| 320 | 20230714 | 151000 | 5769150590 | 10020 | 10030 | 10030 | 10020 | 3275 |
| 321 | 20230714 | 150900 | 5736318150 | 10030 | 10030 | 10050 | 10030 | 1403 |
| 322 | 20230714 | 150800 | 5722232150 | 10030 | 10030 | 10040 | 10030 | 204 |
| 323 | 20230714 | 150700 | 5720185650 | 10030 | 10030 | 10050 | 10030 | 1231 |
| 324 | 20230714 | 150600 | 5707833290 | 10030 | 10050 | 10050 | 10030 | 760 |
| 325 | 20230714 | 150500 | 5700207000 | 10040 | 10040 | 10060 | 10040 | 399 |
| 326 | 20230714 | 150400 | 5696198920 | 10040 | 10060 | 10060 | 10030 | 463 |
| 327 | 20230714 | 150300 | 5691546050 | 10030 | 10060 | 10060 | 10030 | 2757 |
| 328 | 20230714 | 150200 | 5663873500 | 10060 | 10040 | 10060 | 10040 | 199 |
| 329 | 20230714 | 150100 | 5661873750 | 10060 | 10060 | 10060 | 10040 | 390 |
| 330 | 20230714 | 150000 | 5657953300 | 10040 | 10070 | 10070 | 10040 | 3890 |
| 331 | 20230714 | 145900 | 5618871740 | 10060 | 10080 | 10080 | 10060 | 208 |
| 332 | 20230714 | 145800 | 5616778650 | 10080 | 10050 | 10080 | 10050 | 221 |
| 333 | 20230714 | 145700 | 5614552480 | 10080 | 10050 | 10080 | 10050 | 771 |
| 334 | 20230714 | 145600 | 5606795460 | 10060 | 10060 | 10060 | 10050 | 853 |
| 335 | 20230714 | 145500 | 5598215960 | 10060 | 10050 | 10080 | 10050 | 1270 |
| 336 | 20230714 | 145400 | 5585439780 | 10050 | 10060 | 10080 | 10050 | 2416 |
| 337 | 20230714 | 145300 | 5561148500 | 10080 | 10070 | 10090 | 10060 | 2049 |
| 338 | 20230714 | 145200 | 5540532440 | 10070 | 10080 | 10080 | 10060 | 1086 |
| 339 | 20230714 | 145100 | 5529597410 | 10080 | 10070 | 10080 | 10070 | 1145 |
| 340 | 20230714 | 145000 | 5518064900 | 10080 | 10100 | 10110 | 10080 | 2078 |
| 341 | 20230714 | 144900 | 5497110550 | 10100 | 10100 | 10100 | 10090 | 178 |
| 342 | 20230714 | 144800 | 5495312900 | 10100 | 10100 | 10100 | 10090 | 64 |
| 343 | 20230714 | 144700 | 5494666760 | 10090 | 10090 | 10110 | 10080 | 120 |
| 344 | 20230714 | 144600 | 5493456020 | 10110 | 10100 | 10110 | 10080 | 295 |
| 345 | 20230714 | 144500 | 5490477020 | 10090 | 10090 | 10110 | 10090 | 3808 |
| 346 | 20230714 | 144400 | 5452037560 | 10100 | 10110 | 10110 | 10090 | 104 |
| 347 | 20230714 | 144300 | 5450987030 | 10110 | 10090 | 10110 | 10080 | 825 |
| 348 | 20230714 | 144200 | 5442656130 | 10090 | 10090 | 10090 | 10080 | 70 |
| 349 | 20230714 | 144100 | 5441949990 | 10090 | 10080 | 10090 | 10080 | 751 |
| 350 | 20230714 | 144000 | 5434378220 | 10070 | 10080 | 10080 | 10060 | 3215 |
| 351 | 20230714 | 143900 | 5401995040 | 10080 | 10060 | 10080 | 10060 | 1309 |
| 352 | 20230714 | 143800 | 5388823340 | 10050 | 10060 | 10070 | 10050 | 727 |
| 353 | 20230714 | 143700 | 5381510990 | 10050 | 10050 | 10060 | 10050 | 275 |
| 354 | 20230714 | 143600 | 5378744970 | 10060 | 10050 | 10060 | 10050 | 272 |
| 355 | 20230714 | 143500 | 5376010100 | 10060 | 10050 | 10060 | 10040 | 2890 |
| 356 | 20230714 | 143400 | 5346962810 | 10060 | 10070 | 10070 | 10060 | 426 |
| 357 | 20230714 | 143300 | 5342676060 | 10070 | 10060 | 10070 | 10060 | 387 |
| 358 | 20230714 | 143200 | 5338782480 | 10050 | 10060 | 10060 | 10050 | 1163 |
| 359 | 20230714 | 143100 | 5327093200 | 10060 | 10060 | 10060 | 10060 | 105 |
| 360 | 20230714 | 143000 | 5326036900 | 10050 | 10050 | 10060 | 10040 | 658 |
| 361 | 20230714 | 142900 | 5319424790 | 10050 | 10050 | 10060 | 10050 | 735 |
| 362 | 20230714 | 142800 | 5312038010 | 10060 | 10070 | 10070 | 10060 | 177 |
| 363 | 20230714 | 142700 | 5310256370 | 10070 | 10070 | 10070 | 10070 | 6 |
| 364 | 20230714 | 142600 | 5310195950 | 10070 | 10060 | 10070 | 10050 | 664 |
| 365 | 20230714 | 142500 | 5303511820 | 10060 | 10080 | 10080 | 10060 | 384 |
| 366 | 20230714 | 142400 | 5299641520 | 10080 | 10050 | 10100 | 10050 | 697 |
| 367 | 20230714 | 142300 | 5292622490 | 10050 | 10050 | 10050 | 10050 | 366 |
| 368 | 20230714 | 142200 | 5288944190 | 10080 | 10080 | 10080 | 10080 | 500 |
| 369 | 20230714 | 142100 | 5283904190 | 10080 | 10070 | 10080 | 10030 | 4395 |
| 370 | 20230714 | 142000 | 5239756760 | 10070 | 10070 | 10070 | 10070 | 101 |
| 371 | 20230714 | 141900 | 5238739690 | 10070 | 10080 | 10080 | 10050 | 4148 |
| 372 | 20230714 | 141800 | 5197009600 | 10080 | 10080 | 10090 | 10080 | 597 |
| 373 | 20230714 | 141700 | 5190987660 | 10070 | 10070 | 10070 | 10060 | 329 |
| 374 | 20230714 | 141600 | 5187675420 | 10070 | 10080 | 10080 | 10070 | 3705 |
| 375 | 20230714 | 141500 | 5150361210 | 10080 | 10090 | 10090 | 10080 | 1784 |
| 376 | 20230714 | 141400 | 5132378290 | 10090 | 10090 | 10090 | 10080 | 2031 |
| 377 | 20230714 | 141300 | 5111903690 | 10090 | 10090 | 10090 | 10090 | 609 |
| 378 | 20230714 | 141200 | 5105758880 | 10090 | 10080 | 10090 | 10080 | 422 |
| 379 | 20230714 | 141100 | 5101505110 | 10090 | 10090 | 10090 | 10090 | 100 |
| 380 | 20230714 | 141000 | 5100496110 | 10090 | 10090 | 10090 | 10090 | 355 |
| 381 | 20230714 | 140900 | 5096914160 | 10090 | 10080 | 10090 | 10080 | 227 |
| 382 | 20230714 | 140800 | 5094625780 | 10090 | 10070 | 10090 | 10070 | 96 |
| 383 | 20230714 | 140700 | 5093658100 | 10080 | 10080 | 10080 | 10080 | 101 |
| 384 | 20230714 | 140600 | 5092640020 | 10080 | 10070 | 10080 | 10070 | 120 |
| 385 | 20230714 | 140500 | 5091431560 | 10080 | 10090 | 10090 | 10070 | 1137 |
| 386 | 20230714 | 140400 | 5079978960 | 10080 | 10080 | 10080 | 10080 | 180 |
| 387 | 20230714 | 140300 | 5078164560 | 10100 | 10080 | 10100 | 10070 | 1272 |
| 388 | 20230714 | 140200 | 5065326530 | 10070 | 10090 | 10090 | 10070 | 4607 |
| 389 | 20230714 | 140100 | 5018891510 | 10080 | 10090 | 10090 | 10080 | 2857 |
| 390 | 20230714 | 140000 | 4990067380 | 10090 | 10100 | 10100 | 10090 | 325 |
| 391 | 20230714 | 135900 | 4986784940 | 10110 | 10080 | 10110 | 10080 | 1766 |
| 392 | 20230714 | 135800 | 4968953130 | 10080 | 10090 | 10090 | 10080 | 1303 |
| 393 | 20230714 | 135700 | 4955806060 | 10090 | 10090 | 10090 | 10090 | 86 |
| 394 | 20230714 | 135600 | 4954938320 | 10090 | 10100 | 10100 | 10090 | 1903 |
| 395 | 20230714 | 135500 | 4935736340 | 10100 | 10100 | 10100 | 10100 | 308 |
| 396 | 20230714 | 135400 | 4932625540 | 10110 | 10100 | 10110 | 10100 | 311 |
| 397 | 20230714 | 135300 | 4929483170 | 10100 | 10100 | 10100 | 10090 | 1516 |
| 398 | 20230714 | 135200 | 4914183640 | 10100 | 10100 | 10100 | 10100 | 143 |
| 399 | 20230714 | 135100 | 4912739340 | 10100 | 10090 | 10100 | 10090 | 262 |
| 400 | 20230714 | 135000 | 4910095680 | 10100 | 10090 | 10100 | 10090 | 685 |
| 401 | 20230714 | 134900 | 4903177780 | 10100 | 10100 | 10100 | 10100 | 7 |
| 402 | 20230714 | 134800 | 4903107080 | 10090 | 10100 | 10100 | 10090 | 167 |
| 403 | 20230714 | 134700 | 4901420930 | 10100 | 10110 | 10110 | 10100 | 488 |
| 404 | 20230714 | 134600 | 4896491680 | 10100 | 10100 | 10100 | 10100 | 650 |
| 405 | 20230714 | 134500 | 4889926680 | 10110 | 10100 | 10110 | 10100 | 81 |
| 406 | 20230714 | 134400 | 4889107890 | 10100 | 10100 | 10100 | 10100 | 432 |
| 407 | 20230714 | 134300 | 4884744690 | 10100 | 10090 | 10100 | 10090 | 1213 |
| 408 | 20230714 | 134200 | 4872505470 | 10100 | 10100 | 10100 | 10100 | 5 |
| 409 | 20230714 | 134100 | 4872454970 | 10100 | 10110 | 10110 | 10100 | 352 |
| 410 | 20230714 | 134000 | 4868896270 | 10090 | 10090 | 10090 | 10090 | 264 |
| 411 | 20230714 | 133900 | 4866232510 | 10090 | 10100 | 10110 | 10090 | 336 |
| 412 | 20230714 | 133800 | 4862841120 | 10100 | 10100 | 10100 | 10100 | 45 |
| 413 | 20230714 | 133700 | 4862386620 | 10100 | 10110 | 10120 | 10100 | 586 |
| 414 | 20230714 | 133600 | 4856462000 | 10110 | 10110 | 10110 | 10110 | 3 |
| 415 | 20230714 | 133500 | 4856431670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 416 | 20230714 | 133400 | 4856431670 | 10110 | 10100 | 10110 | 10100 | 152 |
| 417 | 20230714 | 133300 | 4854896460 | 10100 | 10090 | 10100 | 10080 | 1003 |
| 418 | 20230714 | 133200 | 4844778340 | 10090 | 10100 | 10100 | 10080 | 743 |
| 419 | 20230714 | 133100 | 4837280010 | 10080 | 10090 | 10090 | 10080 | 1984 |
| 420 | 20230714 | 133000 | 4817281210 | 10090 | 10090 | 10100 | 10090 | 518 |
| 421 | 20230714 | 132900 | 4812054570 | 10090 | 10090 | 10090 | 10090 | 350 |
| 422 | 20230714 | 132800 | 4808523070 | 10090 | 10090 | 10090 | 10090 | 155 |
| 423 | 20230714 | 132700 | 4806959120 | 10120 | 10110 | 10120 | 10110 | 437 |
| 424 | 20230714 | 132600 | 4802537490 | 10080 | 10090 | 10090 | 10080 | 48 |
| 425 | 20230714 | 132500 | 4802053560 | 10070 | 10080 | 10080 | 10070 | 315 |
| 426 | 20230714 | 132400 | 4798879500 | 10090 | 10100 | 10100 | 10090 | 728 |
| 427 | 20230714 | 132300 | 4791527310 | 10110 | 10110 | 10140 | 10110 | 629 |
| 428 | 20230714 | 132200 | 4785153940 | 10110 | 10110 | 10110 | 10110 | 1208 |
| 429 | 20230714 | 132100 | 4772941060 | 10110 | 10110 | 10110 | 10110 | 0 |
| 430 | 20230714 | 132000 | 4772941060 | 10110 | 10110 | 10120 | 10110 | 136 |
| 431 | 20230714 | 131900 | 4771566090 | 10130 | 10130 | 10130 | 10130 | 5 |
| 432 | 20230714 | 131800 | 4771515440 | 10130 | 10120 | 10130 | 10120 | 212 |
| 433 | 20230714 | 131700 | 4769367990 | 10130 | 10110 | 10130 | 10110 | 1840 |
| 434 | 20230714 | 131600 | 4750757220 | 10120 | 10120 | 10120 | 10120 | 3 |
| 435 | 20230714 | 131500 | 4750726860 | 10110 | 10110 | 10110 | 10110 | 10 |
| 436 | 20230714 | 131400 | 4750625760 | 10100 | 10090 | 10100 | 10090 | 173 |
| 437 | 20230714 | 131300 | 4748878980 | 10090 | 10080 | 10090 | 10080 | 898 |
| 438 | 20230714 | 131200 | 4739818170 | 10080 | 10100 | 10100 | 10080 | 1210 |
| 439 | 20230714 | 131100 | 4727617790 | 10100 | 10120 | 10120 | 10100 | 548 |
| 440 | 20230714 | 131000 | 4722082890 | 10100 | 10110 | 10110 | 10100 | 1931 |
| 441 | 20230714 | 130900 | 4702574730 | 10120 | 10120 | 10120 | 10120 | 56 |
| 442 | 20230714 | 130800 | 4702008010 | 10120 | 10120 | 10120 | 10120 | 384 |
| 443 | 20230714 | 130700 | 4698121930 | 10120 | 10120 | 10120 | 10110 | 1069 |
| 444 | 20230714 | 130600 | 4687309040 | 10130 | 10110 | 10140 | 10110 | 95 |
| 445 | 20230714 | 130500 | 4686347790 | 10110 | 10110 | 10110 | 10110 | 287 |
| 446 | 20230714 | 130400 | 4683446220 | 10130 | 10130 | 10130 | 10130 | 30 |
| 447 | 20230714 | 130300 | 4683142320 | 10090 | 10090 | 10090 | 10080 | 1543 |
| 448 | 20230714 | 130200 | 4667585480 | 10090 | 10090 | 10090 | 10080 | 2123 |
| 449 | 20230714 | 130100 | 4646173690 | 10090 | 10100 | 10110 | 10090 | 1878 |
| 450 | 20230714 | 130000 | 4627216670 | 10110 | 10130 | 10130 | 10110 | 1065 |
| 451 | 20230714 | 125900 | 4616437930 | 10130 | 10140 | 10150 | 10130 | 455 |
| 452 | 20230714 | 125800 | 4611825470 | 10150 | 10140 | 10150 | 10140 | 284 |
| 453 | 20230714 | 125700 | 4608945570 | 10140 | 10110 | 10140 | 10110 | 2865 |
| 454 | 20230714 | 125600 | 4579963230 | 10110 | 10110 | 10110 | 10110 | 770 |
| 455 | 20230714 | 125500 | 4572178530 | 10110 | 10120 | 10120 | 10110 | 45 |
| 456 | 20230714 | 125400 | 4571723530 | 10120 | 10120 | 10120 | 10110 | 140 |
| 457 | 20230714 | 125300 | 4570307730 | 10120 | 10120 | 10120 | 10110 | 94 |
| 458 | 20230714 | 125200 | 4569357150 | 10120 | 10120 | 10120 | 10120 | 318 |
| 459 | 20230714 | 125100 | 4566138990 | 10120 | 10140 | 10140 | 10120 | 377 |
| 460 | 20230714 | 125000 | 4562320760 | 10140 | 10140 | 10140 | 10140 | 327 |
| 461 | 20230714 | 124900 | 4559004980 | 10140 | 10130 | 10140 | 10130 | 764 |
| 462 | 20230714 | 124800 | 4551262650 | 10120 | 10130 | 10130 | 10120 | 861 |
| 463 | 20230714 | 124700 | 4542545720 | 10130 | 10130 | 10130 | 10130 | 325 |
| 464 | 20230714 | 124600 | 4539253470 | 10130 | 10140 | 10140 | 10130 | 500 |
| 465 | 20230714 | 124500 | 4534187670 | 10130 | 10120 | 10130 | 10120 | 39 |
| 466 | 20230714 | 124400 | 4533792660 | 10120 | 10130 | 10130 | 10120 | 57 |
| 467 | 20230714 | 124300 | 4533215780 | 10140 | 10140 | 10140 | 10140 | 346 |
| 468 | 20230714 | 124200 | 4529707340 | 10130 | 10130 | 10130 | 10130 | 15 |
| 469 | 20230714 | 124100 | 4529555390 | 10120 | 10150 | 10150 | 10120 | 541 |
| 470 | 20230714 | 124000 | 4524073010 | 10150 | 10140 | 10150 | 10140 | 692 |
| 471 | 20230714 | 123900 | 4517053650 | 10120 | 10120 | 10120 | 10120 | 634 |
| 472 | 20230714 | 123800 | 4510637570 | 10110 | 10100 | 10110 | 10090 | 671 |
| 473 | 20230714 | 123700 | 4503855480 | 10100 | 10100 | 10100 | 10090 | 1107 |
| 474 | 20230714 | 123600 | 4492682050 | 10110 | 10120 | 10120 | 10100 | 1825 |
| 475 | 20230714 | 123500 | 4474233550 | 10130 | 10120 | 10130 | 10120 | 78 |
| 476 | 20230714 | 123400 | 4473444140 | 10120 | 10120 | 10120 | 10120 | 20 |
| 477 | 20230714 | 123300 | 4473241740 | 10120 | 10130 | 10130 | 10120 | 541 |
| 478 | 20230714 | 123200 | 4467764780 | 10130 | 10140 | 10140 | 10130 | 1008 |
| 479 | 20230714 | 123100 | 4457547910 | 10140 | 10140 | 10140 | 10140 | 120 |
| 480 | 20230714 | 123000 | 4456331110 | 10150 | 10160 | 10160 | 10150 | 212 |
| 481 | 20230714 | 122900 | 4454178210 | 10160 | 10130 | 10160 | 10130 | 1186 |
| 482 | 20230714 | 122800 | 4442139160 | 10140 | 10140 | 10140 | 10140 | 154 |
| 483 | 20230714 | 122700 | 4440577600 | 10150 | 10150 | 10150 | 10150 | 1252 |
| 484 | 20230714 | 122600 | 4427869800 | 10150 | 10140 | 10150 | 10140 | 540 |
| 485 | 20230714 | 122500 | 4422393200 | 10130 | 10150 | 10160 | 10130 | 284 |
| 486 | 20230714 | 122400 | 4419512310 | 10150 | 10160 | 10160 | 10150 | 474 |
| 487 | 20230714 | 122300 | 4414697360 | 10150 | 10150 | 10150 | 10150 | 0 |
| 488 | 20230714 | 122200 | 4414697360 | 10150 | 10150 | 10150 | 10140 | 381 |
| 489 | 20230714 | 122100 | 4410830230 | 10150 | 10150 | 10150 | 10150 | 225 |
| 490 | 20230714 | 122000 | 4408546480 | 10150 | 10170 | 10170 | 10150 | 347 |
| 491 | 20230714 | 121900 | 4405017880 | 10140 | 10170 | 10170 | 10140 | 6 |
| 492 | 20230714 | 121800 | 4404956980 | 10130 | 10150 | 10150 | 10130 | 775 |
| 493 | 20230714 | 121700 | 4397092330 | 10150 | 10160 | 10160 | 10150 | 656 |
| 494 | 20230714 | 121600 | 4390429490 | 10160 | 10160 | 10170 | 10160 | 1392 |
| 495 | 20230714 | 121500 | 4376281810 | 10150 | 10170 | 10170 | 10150 | 465 |
| 496 | 20230714 | 121400 | 4371553120 | 10180 | 10180 | 10180 | 10180 | 312 |
| 497 | 20230714 | 121300 | 4368376960 | 10150 | 10150 | 10200 | 10140 | 1851 |
| 498 | 20230714 | 121200 | 4349584170 | 10140 | 10130 | 10140 | 10130 | 280 |
| 499 | 20230714 | 121100 | 4346747520 | 10090 | 10130 | 10130 | 10080 | 271 |
| 500 | 20230714 | 121000 | 4344010880 | 10130 | 10120 | 10130 | 10070 | 7238 |
| 501 | 20230714 | 120900 | 4271008830 | 10120 | 10110 | 10120 | 10090 | 564 |
| 502 | 20230714 | 120800 | 4265306200 | 10070 | 10070 | 10070 | 10070 | 1200 |
| 503 | 20230714 | 120700 | 4253222200 | 10070 | 10100 | 10100 | 10070 | 706 |
| 504 | 20230714 | 120600 | 4246098240 | 10100 | 10100 | 10100 | 10100 | 105 |
| 505 | 20230714 | 120500 | 4245037740 | 10100 | 10070 | 10100 | 10070 | 1960 |
| 506 | 20230714 | 120400 | 4225271810 | 10070 | 10070 | 10100 | 10070 | 96 |
| 507 | 20230714 | 120300 | 4224305060 | 10070 | 10070 | 10070 | 10060 | 1291 |
| 508 | 20230714 | 120200 | 4211317020 | 10060 | 10080 | 10080 | 10060 | 1141 |
| 509 | 20230714 | 120100 | 4199834790 | 10070 | 10070 | 10080 | 10070 | 1495 |
| 510 | 20230714 | 120000 | 4184779640 | 10080 | 10100 | 10100 | 10080 | 4327 |
| 511 | 20230714 | 115900 | 4141098540 | 10110 | 10130 | 10130 | 10110 | 2501 |
| 512 | 20230714 | 115800 | 4115813210 | 10110 | 10110 | 10110 | 10100 | 552 |
| 513 | 20230714 | 115700 | 4110232510 | 10110 | 10110 | 10110 | 10110 | 1274 |
| 514 | 20230714 | 115600 | 4097352370 | 10110 | 10120 | 10120 | 10110 | 4 |
| 515 | 20230714 | 115500 | 4097311920 | 10110 | 10120 | 10120 | 10110 | 157 |
| 516 | 20230714 | 115400 | 4095723130 | 10150 | 10120 | 10150 | 10110 | 370 |
| 517 | 20230714 | 115300 | 4091978900 | 10130 | 10130 | 10130 | 10130 | 105 |
| 518 | 20230714 | 115200 | 4090915250 | 10130 | 10130 | 10130 | 10130 | 200 |
| 519 | 20230714 | 115100 | 4088889250 | 10130 | 10130 | 10130 | 10130 | 150 |
| 520 | 20230714 | 115000 | 4087369750 | 10140 | 10140 | 10180 | 10140 | 1074 |
| 521 | 20230714 | 114900 | 4076448810 | 10150 | 10150 | 10180 | 10150 | 2766 |
| 522 | 20230714 | 114800 | 4048319380 | 10160 | 10140 | 10160 | 10140 | 1179 |
| 523 | 20230714 | 114700 | 4036351790 | 10140 | 10110 | 10140 | 10110 | 1309 |
| 524 | 20230714 | 114600 | 4023117750 | 10100 | 10090 | 10100 | 10090 | 849 |
| 525 | 20230714 | 114500 | 4014547400 | 10100 | 10100 | 10100 | 10090 | 763 |
| 526 | 20230714 | 114400 | 4006841140 | 10100 | 10110 | 10120 | 10100 | 291 |
| 527 | 20230714 | 114300 | 4003900810 | 10070 | 10080 | 10080 | 10070 | 2844 |
| 528 | 20230714 | 114200 | 3975256250 | 10070 | 10140 | 10140 | 10060 | 16459 |
| 529 | 20230714 | 114100 | 3809003180 | 10150 | 10140 | 10150 | 10140 | 207 |
| 530 | 20230714 | 114000 | 3806903650 | 10140 | 10140 | 10150 | 10140 | 1110 |
| 531 | 20230714 | 113900 | 3795648240 | 10140 | 10150 | 10150 | 10140 | 1123 |
| 532 | 20230714 | 113800 | 3784257540 | 10160 | 10170 | 10170 | 10160 | 28 |
| 533 | 20230714 | 113700 | 3783973050 | 10150 | 10150 | 10150 | 10150 | 1668 |
| 534 | 20230714 | 113600 | 3767042850 | 10150 | 10160 | 10160 | 10150 | 320 |
| 535 | 20230714 | 113500 | 3763794650 | 10170 | 10170 | 10170 | 10150 | 1411 |
| 536 | 20230714 | 113400 | 3749463980 | 10170 | 10170 | 10170 | 10160 | 343 |
| 537 | 20230714 | 113300 | 3745977240 | 10160 | 10190 | 10190 | 10160 | 577 |
| 538 | 20230714 | 113200 | 3740107940 | 10190 | 10170 | 10190 | 10160 | 272 |
| 539 | 20230714 | 113100 | 3737342230 | 10170 | 10160 | 10170 | 10160 | 309 |
| 540 | 20230714 | 113000 | 3734202740 | 10190 | 10160 | 10190 | 10160 | 138 |
| 541 | 20230714 | 112900 | 3732800630 | 10160 | 10180 | 10190 | 10160 | 3641 |
| 542 | 20230714 | 112800 | 3695769920 | 10190 | 10210 | 10210 | 10190 | 417 |
| 543 | 20230714 | 112700 | 3691519460 | 10210 | 10200 | 10210 | 10200 | 391 |
| 544 | 20230714 | 112600 | 3687531250 | 10200 | 10190 | 10200 | 10190 | 21 |
| 545 | 20230714 | 112500 | 3687317060 | 10200 | 10200 | 10200 | 10180 | 2273 |
| 546 | 20230714 | 112400 | 3664157650 | 10190 | 10200 | 10200 | 10190 | 129 |
| 547 | 20230714 | 112300 | 3662842760 | 10200 | 10200 | 10200 | 10200 | 820 |
| 548 | 20230714 | 112200 | 3654478760 | 10220 | 10200 | 10220 | 10200 | 982 |
| 549 | 20230714 | 112100 | 3644454340 | 10220 | 10210 | 10220 | 10200 | 365 |
| 550 | 20230714 | 112000 | 3640726340 | 10200 | 10200 | 10200 | 10200 | 319 |
| 551 | 20230714 | 111900 | 3637472540 | 10220 | 10210 | 10220 | 10210 | 481 |
| 552 | 20230714 | 111800 | 3632559460 | 10210 | 10210 | 10210 | 10210 | 1242 |
| 553 | 20230714 | 111700 | 3619878640 | 10210 | 10210 | 10210 | 10200 | 1121 |
| 554 | 20230714 | 111600 | 3608443230 | 10210 | 10210 | 10210 | 10210 | 250 |
| 555 | 20230714 | 111500 | 3605890730 | 10210 | 10210 | 10210 | 10210 | 62 |
| 556 | 20230714 | 111400 | 3605257710 | 10210 | 10210 | 10210 | 10190 | 2497 |
| 557 | 20230714 | 111300 | 3579788290 | 10220 | 10230 | 10230 | 10220 | 162 |
| 558 | 20230714 | 111200 | 3578132150 | 10230 | 10230 | 10230 | 10230 | 131 |
| 559 | 20230714 | 111100 | 3576792020 | 10200 | 10200 | 10200 | 10190 | 1129 |
| 560 | 20230714 | 111000 | 3565276570 | 10200 | 10200 | 10200 | 10190 | 115 |
| 561 | 20230714 | 110900 | 3564104570 | 10180 | 10190 | 10190 | 10180 | 604 |
| 562 | 20230714 | 110800 | 3557954680 | 10200 | 10190 | 10210 | 10180 | 1083 |
| 563 | 20230714 | 110700 | 3546923550 | 10180 | 10180 | 10210 | 10180 | 388 |
| 564 | 20230714 | 110600 | 3542973680 | 10180 | 10200 | 10210 | 10180 | 2240 |
| 565 | 20230714 | 110500 | 3520135770 | 10210 | 10230 | 10230 | 10210 | 1119 |
| 566 | 20230714 | 110400 | 3508688740 | 10230 | 10230 | 10230 | 10230 | 6 |
| 567 | 20230714 | 110300 | 3508627360 | 10230 | 10190 | 10230 | 10190 | 508 |
| 568 | 20230714 | 110200 | 3503450800 | 10190 | 10190 | 10190 | 10180 | 554 |
| 569 | 20230714 | 110100 | 3497807260 | 10190 | 10210 | 10210 | 10190 | 32 |
| 570 | 20230714 | 110000 | 3497480700 | 10210 | 10200 | 10210 | 10180 | 1889 |
| 571 | 20230714 | 105900 | 3478228930 | 10200 | 10230 | 10250 | 10200 | 4104 |
| 572 | 20230714 | 105800 | 3436306620 | 10250 | 10250 | 10250 | 10250 | 875 |
| 573 | 20230714 | 105700 | 3427337870 | 10250 | 10230 | 10250 | 10230 | 425 |
| 574 | 20230714 | 105600 | 3422983620 | 10230 | 10240 | 10240 | 10230 | 248 |
| 575 | 20230714 | 105500 | 3420446290 | 10220 | 10240 | 10240 | 10220 | 1208 |
| 576 | 20230714 | 105400 | 3408084350 | 10240 | 10240 | 10250 | 10240 | 703 |
| 577 | 20230714 | 105300 | 3400883530 | 10240 | 10250 | 10250 | 10240 | 1367 |
| 578 | 20230714 | 105200 | 3386880000 | 10280 | 10270 | 10280 | 10270 | 341 |
| 579 | 20230714 | 105100 | 3383376500 | 10270 | 10250 | 10270 | 10250 | 454 |
| 580 | 20230714 | 105000 | 3378718620 | 10250 | 10250 | 10250 | 10240 | 1421 |
| 581 | 20230714 | 104900 | 3364156740 | 10240 | 10240 | 10250 | 10240 | 701 |
| 582 | 20230714 | 104800 | 3356978490 | 10270 | 10230 | 10270 | 10230 | 1712 |
| 583 | 20230714 | 104700 | 3339421870 | 10230 | 10240 | 10240 | 10230 | 695 |
| 584 | 20230714 | 104600 | 3332308300 | 10240 | 10260 | 10270 | 10240 | 1000 |
| 585 | 20230714 | 104500 | 3322062400 | 10270 | 10250 | 10270 | 10250 | 1912 |
| 586 | 20230714 | 104400 | 3302452510 | 10250 | 10240 | 10250 | 10240 | 302 |
| 587 | 20230714 | 104300 | 3299359690 | 10240 | 10240 | 10240 | 10240 | 242 |
| 588 | 20230714 | 104200 | 3296881610 | 10240 | 10250 | 10250 | 10240 | 401 |
| 589 | 20230714 | 104100 | 3292772660 | 10250 | 10240 | 10270 | 10220 | 2313 |
| 590 | 20230714 | 104000 | 3269119680 | 10260 | 10230 | 10270 | 10220 | 1193 |
| 591 | 20230714 | 103900 | 3256897860 | 10240 | 10230 | 10240 | 10230 | 25 |
| 592 | 20230714 | 103800 | 3256641890 | 10240 | 10240 | 10240 | 10230 | 467 |
| 593 | 20230714 | 103700 | 3251861150 | 10240 | 10250 | 10250 | 10220 | 2223 |
| 594 | 20230714 | 103600 | 3229111890 | 10240 | 10240 | 10240 | 10230 | 803 |
| 595 | 20230714 | 103500 | 3220889470 | 10250 | 10240 | 10250 | 10240 | 11 |
| 596 | 20230714 | 103400 | 3220776820 | 10230 | 10240 | 10240 | 10220 | 1152 |
| 597 | 20230714 | 103300 | 3208991080 | 10230 | 10240 | 10240 | 10230 | 738 |
| 598 | 20230714 | 103200 | 3201440040 | 10240 | 10270 | 10270 | 10240 | 974 |
| 599 | 20230714 | 103100 | 3191463190 | 10270 | 10280 | 10280 | 10270 | 610 |
| 600 | 20230714 | 103000 | 3185198290 | 10260 | 10320 | 10320 | 10260 | 3745 |
| 601 | 20230714 | 102900 | 3146703200 | 10320 | 10300 | 10340 | 10300 | 1766 |
| 602 | 20230714 | 102800 | 3128469290 | 10300 | 10220 | 10300 | 10220 | 5014 |
| 603 | 20230714 | 102700 | 3077028070 | 10210 | 10200 | 10210 | 10200 | 4233 |
| 604 | 20230714 | 102600 | 3033829820 | 10200 | 10170 | 10250 | 10170 | 7833 |
| 605 | 20230714 | 102500 | 2953907930 | 10190 | 10140 | 10190 | 10140 | 134 |
| 606 | 20230714 | 102400 | 2952545920 | 10120 | 10190 | 10190 | 10120 | 452 |
| 607 | 20230714 | 102300 | 2947964540 | 10190 | 10190 | 10200 | 10110 | 10943 |
| 608 | 20230714 | 102200 | 2837117440 | 10190 | 10150 | 10190 | 10140 | 1562 |
| 609 | 20230714 | 102100 | 2821204860 | 10160 | 10160 | 10160 | 10150 | 3094 |
| 610 | 20230714 | 102000 | 2789783410 | 10150 | 10170 | 10190 | 10140 | 4612 |
| 611 | 20230714 | 101900 | 2742963470 | 10170 | 10170 | 10170 | 10170 | 267 |
| 612 | 20230714 | 101800 | 2740248080 | 10170 | 10180 | 10180 | 10170 | 540 |
| 613 | 20230714 | 101700 | 2734753770 | 10200 | 10180 | 10200 | 10180 | 203 |
| 614 | 20230714 | 101600 | 2732687170 | 10200 | 10210 | 10210 | 10200 | 337 |
| 615 | 20230714 | 101500 | 2729249610 | 10210 | 10220 | 10220 | 10210 | 160 |
| 616 | 20230714 | 101400 | 2727615690 | 10220 | 10230 | 10230 | 10200 | 2848 |
| 617 | 20230714 | 101300 | 2698486920 | 10230 | 10220 | 10230 | 10220 | 1012 |
| 618 | 20230714 | 101200 | 2688139210 | 10230 | 10180 | 10230 | 10150 | 1604 |
| 619 | 20230714 | 101100 | 2671753840 | 10130 | 10120 | 10180 | 10120 | 2566 |
| 620 | 20230714 | 101000 | 2645722570 | 10120 | 10130 | 10170 | 10120 | 1573 |
| 621 | 20230714 | 100900 | 2629789880 | 10110 | 10180 | 10180 | 10110 | 8200 |
| 622 | 20230714 | 100800 | 2546569530 | 10200 | 10200 | 10200 | 10180 | 2056 |
| 623 | 20230714 | 100700 | 2525624140 | 10200 | 10220 | 10230 | 10200 | 1008 |
| 624 | 20230714 | 100600 | 2515320900 | 10190 | 10220 | 10220 | 10190 | 4552 |
| 625 | 20230714 | 100500 | 2468885350 | 10240 | 10210 | 10240 | 10210 | 129 |
| 626 | 20230714 | 100400 | 2467568230 | 10240 | 10210 | 10240 | 10210 | 176 |
| 627 | 20230714 | 100300 | 2465771140 | 10220 | 10230 | 10230 | 10200 | 1612 |
| 628 | 20230714 | 100200 | 2449292490 | 10210 | 10220 | 10220 | 10210 | 130 |
| 629 | 20230714 | 100100 | 2447965180 | 10200 | 10200 | 10240 | 10200 | 1285 |
| 630 | 20230714 | 100000 | 2434818170 | 10190 | 10200 | 10250 | 10190 | 2026 |
| 631 | 20230714 | 095900 | 2414112100 | 10200 | 10200 | 10240 | 10200 | 1973 |
| 632 | 20230714 | 095800 | 2393986100 | 10200 | 10220 | 10250 | 10200 | 3613 |
| 633 | 20230714 | 095700 | 2357057640 | 10250 | 10200 | 10250 | 10200 | 878 |
| 634 | 20230714 | 095600 | 2348080490 | 10200 | 10200 | 10200 | 10190 | 614 |
| 635 | 20230714 | 095500 | 2341820740 | 10200 | 10230 | 10230 | 10200 | 3356 |
| 636 | 20230714 | 095400 | 2307557280 | 10220 | 10230 | 10230 | 10220 | 951 |
| 637 | 20230714 | 095300 | 2297831080 | 10230 | 10250 | 10250 | 10230 | 408 |
| 638 | 20230714 | 095200 | 2293651660 | 10250 | 10250 | 10250 | 10250 | 10 |
| 639 | 20230714 | 095100 | 2293549160 | 10220 | 10260 | 10300 | 10220 | 1347 |
| 640 | 20230714 | 095000 | 2279731150 | 10280 | 10290 | 10300 | 10280 | 1485 |
| 641 | 20230714 | 094900 | 2264462150 | 10290 | 10280 | 10290 | 10260 | 893 |
| 642 | 20230714 | 094800 | 2255275440 | 10260 | 10300 | 10300 | 10260 | 502 |
| 643 | 20230714 | 094700 | 2250108000 | 10310 | 10290 | 10310 | 10290 | 1016 |
| 644 | 20230714 | 094600 | 2239643930 | 10310 | 10260 | 10310 | 10260 | 2105 |
| 645 | 20230714 | 094500 | 2217979460 | 10250 | 10310 | 10330 | 10250 | 3198 |
| 646 | 20230714 | 094400 | 2185110910 | 10300 | 10300 | 10310 | 10250 | 1018 |
| 647 | 20230714 | 094300 | 2174630190 | 10260 | 10200 | 10300 | 10180 | 2572 |
| 648 | 20230714 | 094200 | 2148297530 | 10200 | 10170 | 10240 | 10170 | 974 |
| 649 | 20230714 | 094100 | 2138377560 | 10170 | 10210 | 10240 | 10170 | 7283 |
| 650 | 20230714 | 094000 | 2064073650 | 10210 | 10280 | 10280 | 10210 | 2475 |
| 651 | 20230714 | 093900 | 2038728650 | 10300 | 10260 | 10300 | 10240 | 3347 |
| 652 | 20230714 | 093800 | 2004393560 | 10260 | 10280 | 10280 | 10260 | 3192 |
| 653 | 20230714 | 093700 | 1971607440 | 10280 | 10280 | 10290 | 10270 | 717 |
| 654 | 20230714 | 093600 | 1964239030 | 10270 | 10270 | 10310 | 10270 | 1812 |
| 655 | 20230714 | 093500 | 1945584460 | 10270 | 10300 | 10320 | 10270 | 1647 |
| 656 | 20230714 | 093400 | 1928656270 | 10300 | 10310 | 10320 | 10300 | 1177 |
| 657 | 20230714 | 093300 | 1916522770 | 10310 | 10340 | 10350 | 10310 | 4029 |
| 658 | 20230714 | 093200 | 1874889470 | 10340 | 10360 | 10360 | 10340 | 3253 |
| 659 | 20230714 | 093100 | 1841232620 | 10370 | 10370 | 10400 | 10360 | 2561 |
| 660 | 20230714 | 093000 | 1814680670 | 10360 | 10380 | 10400 | 10360 | 4837 |
| 661 | 20230714 | 092900 | 1764530710 | 10380 | 10380 | 10380 | 10380 | 834 |
| 662 | 20230714 | 092800 | 1755873790 | 10390 | 10340 | 10390 | 10340 | 620 |
| 663 | 20230714 | 092700 | 1749451740 | 10340 | 10370 | 10390 | 10340 | 4012 |
| 664 | 20230714 | 092600 | 1707852200 | 10380 | 10320 | 10380 | 10310 | 3446 |
| 665 | 20230714 | 092500 | 1672222940 | 10310 | 10310 | 10340 | 10310 | 2664 |
| 666 | 20230714 | 092400 | 1644710380 | 10340 | 10300 | 10350 | 10300 | 4058 |
| 667 | 20230714 | 092300 | 1602911700 | 10300 | 10320 | 10390 | 10300 | 977 |
| 668 | 20230714 | 092200 | 1592814120 | 10320 | 10280 | 10320 | 10270 | 2026 |
| 669 | 20230714 | 092100 | 1571981130 | 10290 | 10320 | 10330 | 10270 | 631 |
| 670 | 20230714 | 092000 | 1565468300 | 10320 | 10240 | 10340 | 10230 | 4400 |
| 671 | 20230714 | 091900 | 1520205080 | 10250 | 10220 | 10250 | 10180 | 3717 |
| 672 | 20230714 | 091800 | 1482251450 | 10180 | 10200 | 10230 | 10170 | 5456 |
| 673 | 20230714 | 091700 | 1426671440 | 10180 | 10240 | 10240 | 10100 | 15758 |
| 674 | 20230714 | 091600 | 1267009640 | 10200 | 10250 | 10290 | 10200 | 10551 |
| 675 | 20230714 | 091500 | 1159118130 | 10260 | 10270 | 10300 | 10240 | 2917 |
| 676 | 20230714 | 091400 | 1129143430 | 10270 | 10230 | 10300 | 10220 | 2910 |
| 677 | 20230714 | 091300 | 1099250060 | 10260 | 10220 | 10260 | 10200 | 8302 |
| 678 | 20230714 | 091200 | 1014403590 | 10240 | 10270 | 10280 | 10200 | 10235 |
| 679 | 20230714 | 091100 | 909641840 | 10270 | 10340 | 10350 | 10270 | 14384 |
| 680 | 20230714 | 091000 | 761520030 | 10350 | 10400 | 10400 | 10350 | 4785 |
| 681 | 20230714 | 090900 | 711942640 | 10420 | 10400 | 10420 | 10390 | 4133 |
| 682 | 20230714 | 090800 | 668924700 | 10410 | 10400 | 10450 | 10400 | 3151 |
| 683 | 20230714 | 090700 | 636107680 | 10400 | 10430 | 10430 | 10390 | 3509 |
| 684 | 20230714 | 090600 | 599583720 | 10430 | 10510 | 10550 | 10430 | 6420 |
| 685 | 20230714 | 090500 | 532414940 | 10510 | 10410 | 10510 | 10410 | 3307 |
| 686 | 20230714 | 090400 | 497831380 | 10400 | 10430 | 10450 | 10390 | 4964 |
| 687 | 20230714 | 090300 | 446196430 | 10410 | 10530 | 10540 | 10400 | 10600 |
| 688 | 20230714 | 090200 | 335317450 | 10530 | 10600 | 10610 | 10530 | 4934 |
| 689 | 20230714 | 090100 | 283136780 | 10600 | 10630 | 10670 | 10590 | 9618 |
| 690 | 20230714 | 090000 | 181143060 | 10620 | 10700 | 10720 | 10620 | 15502 |