34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 3 | 20230717 | 202100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230717 | 202000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230717 | 201900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230717 | 201800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230717 | 201700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230717 | 201600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230717 | 201500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230717 | 201400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230717 | 201300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230717 | 201200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230717 | 201100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230717 | 201000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230717 | 200900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230717 | 200800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230717 | 200700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230717 | 200600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230717 | 200500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230717 | 200400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230717 | 200300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230717 | 200200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230717 | 200100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230717 | 200000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230717 | 195900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230717 | 195800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230717 | 195700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230717 | 195600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230717 | 195500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230717 | 195400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230717 | 195300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230717 | 195200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 33 | 20230717 | 195100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230717 | 195000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230717 | 194900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230717 | 194800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230717 | 194700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230717 | 194600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230717 | 194500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230717 | 194400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230717 | 194300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230717 | 194200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230717 | 194100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230717 | 194000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230717 | 193900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230717 | 193800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230717 | 193700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230717 | 193600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230717 | 193500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230717 | 193400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230717 | 193300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230717 | 193200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230717 | 193100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230717 | 193000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230717 | 192900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230717 | 192800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230717 | 192700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230717 | 192600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230717 | 192500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230717 | 192400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230717 | 192300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230717 | 192200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 63 | 20230717 | 192100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230717 | 192000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230717 | 191900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230717 | 191800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230717 | 191700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230717 | 191600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230717 | 191500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230717 | 191400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230717 | 191300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230717 | 191200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230717 | 191100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230717 | 191000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230717 | 190900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230717 | 190800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230717 | 190700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230717 | 190600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230717 | 190500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230717 | 190400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230717 | 190300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230717 | 190200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230717 | 190100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230717 | 190000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230717 | 185900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230717 | 185800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230717 | 185700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230717 | 185600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230717 | 185500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230717 | 185400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230717 | 185300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230717 | 185200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 93 | 20230717 | 185100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230717 | 185000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230717 | 184900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230717 | 184800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230717 | 184700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230717 | 184600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230717 | 184500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230717 | 184400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230717 | 184300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230717 | 184200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230717 | 184100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230717 | 184000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230717 | 183900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230717 | 183800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230717 | 183700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230717 | 183600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230717 | 183500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230717 | 183400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230717 | 183300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230717 | 183200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230717 | 183100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230717 | 183000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230717 | 182900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230717 | 182800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230717 | 182700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230717 | 182600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230717 | 182500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230717 | 182400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230717 | 182300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230717 | 182200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 123 | 20230717 | 182100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230717 | 182000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230717 | 181900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230717 | 181800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230717 | 181700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230717 | 181600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230717 | 181500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230717 | 181400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230717 | 181300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230717 | 181200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230717 | 181100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230717 | 181000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230717 | 180900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230717 | 180800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230717 | 180700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230717 | 180600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230717 | 180500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230717 | 180400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230717 | 180300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230717 | 180200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230717 | 180100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230717 | 180000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230717 | 175900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230717 | 175800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230717 | 175700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230717 | 175600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230717 | 175500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230717 | 175400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230717 | 175300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230717 | 175200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 153 | 20230717 | 175100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230717 | 175000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230717 | 174900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230717 | 174800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230717 | 174700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230717 | 174600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230717 | 174500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230717 | 174400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230717 | 174300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230717 | 174200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230717 | 174100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230717 | 174000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230717 | 173900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230717 | 173800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230717 | 173700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230717 | 173600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230717 | 173500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230717 | 173400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230717 | 173300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230717 | 173200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230717 | 173100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230717 | 173000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230717 | 172900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230717 | 172800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230717 | 172700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230717 | 172600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230717 | 172500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230717 | 172400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230717 | 172300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230717 | 172200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 183 | 20230717 | 172100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230717 | 172000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230717 | 171900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230717 | 171800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230717 | 171700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230717 | 171600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230717 | 171500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230717 | 171400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230717 | 171300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230717 | 171200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230717 | 171100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230717 | 171000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230717 | 170900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230717 | 170800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230717 | 170700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230717 | 170600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230717 | 170500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230717 | 170400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230717 | 170300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230717 | 170200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230717 | 170100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230717 | 170000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230717 | 165900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230717 | 165800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230717 | 165700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230717 | 165600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230717 | 165500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230717 | 165400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230717 | 165300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230717 | 165200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 213 | 20230717 | 165100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230717 | 165000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230717 | 164900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230717 | 164800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230717 | 164700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230717 | 164600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230717 | 164500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230717 | 164400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20230717 | 164300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20230717 | 164200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20230717 | 164100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20230717 | 164000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20230717 | 163900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20230717 | 163800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20230717 | 163700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20230717 | 163600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20230717 | 163500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20230717 | 163400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20230717 | 163300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20230717 | 163200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230717 | 163100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230717 | 163000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230717 | 162900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230717 | 162800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230717 | 162700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230717 | 162600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230717 | 162500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230717 | 162400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230717 | 162300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230717 | 162200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 243 | 20230717 | 162100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20230717 | 162000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20230717 | 161900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20230717 | 161800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20230717 | 161700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20230717 | 161600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20230717 | 161500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20230717 | 161400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230717 | 161300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20230717 | 161200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20230717 | 161100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20230717 | 161000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20230717 | 160900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20230717 | 160800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20230717 | 160700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20230717 | 160600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20230717 | 160500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20230717 | 160400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20230717 | 160300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20230717 | 160200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20230717 | 160100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20230717 | 160000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20230717 | 155900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20230717 | 155800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20230717 | 155700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20230717 | 155600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20230717 | 155500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20230717 | 155400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20230717 | 155300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20230717 | 155200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 273 | 20230717 | 155100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20230717 | 155000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20230717 | 154900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20230717 | 154800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20230717 | 154700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20230717 | 154600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20230717 | 154500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20230717 | 154400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20230717 | 154300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20230717 | 154200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20230717 | 154100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20230717 | 154000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20230717 | 153900 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20230717 | 153800 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20230717 | 153700 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20230717 | 153600 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20230717 | 153500 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20230717 | 153400 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20230717 | 153300 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20230717 | 153200 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20230717 | 153100 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20230717 | 153000 | 3878178590 | 9400 | 9400 | 9400 | 9400 | 20890 |
| 295 | 20230717 | 152900 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230717 | 152800 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230717 | 152700 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230717 | 152600 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230717 | 152500 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230717 | 152400 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20230717 | 152300 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20230717 | 152200 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 303 | 20230717 | 152100 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20230717 | 152000 | 3681812590 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20230717 | 151900 | 3681812590 | 9450 | 9460 | 9470 | 9450 | 2570 |
| 306 | 20230717 | 151800 | 3657516880 | 9460 | 9450 | 9460 | 9450 | 710 |
| 307 | 20230717 | 151700 | 3650803800 | 9460 | 9460 | 9460 | 9460 | 275 |
| 308 | 20230717 | 151600 | 3648202300 | 9460 | 9460 | 9470 | 9450 | 1070 |
| 309 | 20230717 | 151500 | 3638080720 | 9470 | 9470 | 9470 | 9460 | 563 |
| 310 | 20230717 | 151400 | 3632749360 | 9480 | 9470 | 9480 | 9470 | 11 |
| 311 | 20230717 | 151300 | 3632645180 | 9470 | 9480 | 9480 | 9470 | 209 |
| 312 | 20230717 | 151200 | 3630665860 | 9470 | 9460 | 9470 | 9460 | 50 |
| 313 | 20230717 | 151100 | 3630192850 | 9460 | 9470 | 9470 | 9460 | 1108 |
| 314 | 20230717 | 151000 | 3619709550 | 9470 | 9470 | 9470 | 9470 | 48 |
| 315 | 20230717 | 150900 | 3619254990 | 9470 | 9480 | 9480 | 9470 | 726 |
| 316 | 20230717 | 150800 | 3612377790 | 9480 | 9480 | 9480 | 9470 | 352 |
| 317 | 20230717 | 150700 | 3609040870 | 9480 | 9480 | 9490 | 9470 | 169 |
| 318 | 20230717 | 150600 | 3607439040 | 9470 | 9480 | 9480 | 9470 | 942 |
| 319 | 20230717 | 150500 | 3598508890 | 9480 | 9470 | 9480 | 9450 | 610 |
| 320 | 20230717 | 150400 | 3592740580 | 9480 | 9480 | 9480 | 9480 | 95 |
| 321 | 20230717 | 150300 | 3591839980 | 9490 | 9500 | 9500 | 9480 | 140 |
| 322 | 20230717 | 150200 | 3590511990 | 9500 | 9480 | 9500 | 9480 | 453 |
| 323 | 20230717 | 150100 | 3586217530 | 9480 | 9480 | 9480 | 9450 | 1373 |
| 324 | 20230717 | 150000 | 3573215970 | 9480 | 9480 | 9480 | 9480 | 2295 |
| 325 | 20230717 | 145900 | 3551459370 | 9480 | 9490 | 9490 | 9480 | 282 |
| 326 | 20230717 | 145800 | 3548783810 | 9500 | 9500 | 9500 | 9490 | 1537 |
| 327 | 20230717 | 145700 | 3534197380 | 9500 | 9500 | 9510 | 9490 | 1596 |
| 328 | 20230717 | 145600 | 3519037140 | 9500 | 9510 | 9510 | 9500 | 147 |
| 329 | 20230717 | 145500 | 3517640180 | 9510 | 9520 | 9520 | 9500 | 25 |
| 330 | 20230717 | 145400 | 3517402380 | 9520 | 9500 | 9520 | 9500 | 202 |
| 331 | 20230717 | 145300 | 3515481320 | 9520 | 9500 | 9520 | 9500 | 70 |
| 332 | 20230717 | 145200 | 3514816300 | 9500 | 9500 | 9520 | 9500 | 858 |
| 333 | 20230717 | 145100 | 3506665280 | 9500 | 9500 | 9500 | 9500 | 3 |
| 334 | 20230717 | 145000 | 3506636780 | 9500 | 9510 | 9510 | 9500 | 411 |
| 335 | 20230717 | 144900 | 3502732060 | 9500 | 9510 | 9510 | 9500 | 4600 |
| 336 | 20230717 | 144800 | 3459017240 | 9510 | 9520 | 9520 | 9510 | 439 |
| 337 | 20230717 | 144700 | 3454840260 | 9520 | 9520 | 9520 | 9520 | 0 |
| 338 | 20230717 | 144600 | 3454840260 | 9520 | 9520 | 9520 | 9520 | 811 |
| 339 | 20230717 | 144500 | 3447119540 | 9520 | 9540 | 9540 | 9520 | 2505 |
| 340 | 20230717 | 144400 | 3423249540 | 9530 | 9540 | 9540 | 9530 | 1261 |
| 341 | 20230717 | 144300 | 3411227360 | 9540 | 9540 | 9540 | 9540 | 1 |
| 342 | 20230717 | 144200 | 3411217820 | 9540 | 9550 | 9550 | 9540 | 73 |
| 343 | 20230717 | 144100 | 3410520940 | 9540 | 9530 | 9540 | 9530 | 259 |
| 344 | 20230717 | 144000 | 3408052570 | 9530 | 9550 | 9550 | 9530 | 1225 |
| 345 | 20230717 | 143900 | 3396372290 | 9560 | 9560 | 9560 | 9560 | 0 |
| 346 | 20230717 | 143800 | 3396372290 | 9560 | 9560 | 9560 | 9560 | 5 |
| 347 | 20230717 | 143700 | 3396324490 | 9560 | 9560 | 9560 | 9530 | 1193 |
| 348 | 20230717 | 143600 | 3384952440 | 9550 | 9540 | 9550 | 9540 | 20 |
| 349 | 20230717 | 143500 | 3384761490 | 9540 | 9540 | 9540 | 9540 | 40 |
| 350 | 20230717 | 143400 | 3384379890 | 9530 | 9530 | 9530 | 9530 | 5 |
| 351 | 20230717 | 143300 | 3384332240 | 9530 | 9560 | 9560 | 9530 | 153 |
| 352 | 20230717 | 143200 | 3382873720 | 9560 | 9570 | 9570 | 9560 | 138 |
| 353 | 20230717 | 143100 | 3381553900 | 9580 | 9570 | 9580 | 9570 | 61 |
| 354 | 20230717 | 143000 | 3380970080 | 9570 | 9560 | 9570 | 9560 | 59 |
| 355 | 20230717 | 142900 | 3380405840 | 9530 | 9530 | 9530 | 9530 | 50 |
| 356 | 20230717 | 142800 | 3379929340 | 9530 | 9550 | 9560 | 9530 | 524 |
| 357 | 20230717 | 142700 | 3374931500 | 9560 | 9550 | 9560 | 9550 | 99 |
| 358 | 20230717 | 142600 | 3373985860 | 9550 | 9550 | 9550 | 9550 | 20 |
| 359 | 20230717 | 142500 | 3373794860 | 9520 | 9520 | 9520 | 9520 | 360 |
| 360 | 20230717 | 142400 | 3370367660 | 9550 | 9550 | 9550 | 9550 | 1602 |
| 361 | 20230717 | 142300 | 3355068560 | 9550 | 9530 | 9550 | 9530 | 450 |
| 362 | 20230717 | 142200 | 3350771360 | 9520 | 9520 | 9520 | 9520 | 100 |
| 363 | 20230717 | 142100 | 3349819360 | 9520 | 9500 | 9520 | 9500 | 75 |
| 364 | 20230717 | 142000 | 3349106120 | 9500 | 9500 | 9500 | 9500 | 1 |
| 365 | 20230717 | 141900 | 3349096620 | 9500 | 9510 | 9510 | 9500 | 603 |
| 366 | 20230717 | 141800 | 3343366850 | 9510 | 9510 | 9540 | 9510 | 449 |
| 367 | 20230717 | 141700 | 3339095990 | 9550 | 9550 | 9550 | 9550 | 7 |
| 368 | 20230717 | 141600 | 3339029140 | 9550 | 9510 | 9550 | 9510 | 4 |
| 369 | 20230717 | 141500 | 3338990980 | 9500 | 9510 | 9510 | 9500 | 18 |
| 370 | 20230717 | 141400 | 3338819830 | 9510 | 9510 | 9510 | 9510 | 45 |
| 371 | 20230717 | 141300 | 3338391880 | 9520 | 9510 | 9530 | 9510 | 36 |
| 372 | 20230717 | 141200 | 3338049080 | 9510 | 9540 | 9540 | 9510 | 265 |
| 373 | 20230717 | 141100 | 3335526280 | 9550 | 9540 | 9550 | 9540 | 105 |
| 374 | 20230717 | 141000 | 3334523540 | 9520 | 9540 | 9540 | 9520 | 154 |
| 375 | 20230717 | 140900 | 3333055440 | 9520 | 9520 | 9520 | 9520 | 30 |
| 376 | 20230717 | 140800 | 3332769840 | 9520 | 9520 | 9520 | 9520 | 85 |
| 377 | 20230717 | 140700 | 3331960640 | 9540 | 9500 | 9540 | 9500 | 1740 |
| 378 | 20230717 | 140600 | 3315371750 | 9500 | 9510 | 9510 | 9500 | 536 |
| 379 | 20230717 | 140500 | 3310274500 | 9510 | 9500 | 9510 | 9500 | 48 |
| 380 | 20230717 | 140400 | 3309818290 | 9510 | 9510 | 9510 | 9510 | 594 |
| 381 | 20230717 | 140300 | 3304169350 | 9510 | 9510 | 9510 | 9510 | 125 |
| 382 | 20230717 | 140200 | 3302980600 | 9510 | 9510 | 9510 | 9510 | 676 |
| 383 | 20230717 | 140100 | 3296551840 | 9510 | 9510 | 9510 | 9510 | 10 |
| 384 | 20230717 | 140000 | 3296456740 | 9500 | 9500 | 9510 | 9500 | 697 |
| 385 | 20230717 | 135900 | 3289831790 | 9510 | 9500 | 9510 | 9500 | 100 |
| 386 | 20230717 | 135800 | 3288881690 | 9500 | 9500 | 9500 | 9500 | 105 |
| 387 | 20230717 | 135700 | 3287884190 | 9500 | 9530 | 9530 | 9500 | 3 |
| 388 | 20230717 | 135600 | 3287855660 | 9530 | 9530 | 9530 | 9530 | 0 |
| 389 | 20230717 | 135500 | 3287855660 | 9530 | 9530 | 9530 | 9530 | 20 |
| 390 | 20230717 | 135400 | 3287665060 | 9530 | 9500 | 9530 | 9500 | 369 |
| 391 | 20230717 | 135300 | 3284149470 | 9500 | 9520 | 9520 | 9500 | 705 |
| 392 | 20230717 | 135200 | 3277444730 | 9520 | 9520 | 9520 | 9520 | 6 |
| 393 | 20230717 | 135100 | 3277387610 | 9520 | 9520 | 9530 | 9520 | 144 |
| 394 | 20230717 | 135000 | 3276016720 | 9520 | 9500 | 9520 | 9500 | 2 |
| 395 | 20230717 | 134900 | 3275997700 | 9500 | 9500 | 9500 | 9500 | 0 |
| 396 | 20230717 | 134800 | 3275997700 | 9500 | 9500 | 9500 | 9500 | 50 |
| 397 | 20230717 | 134700 | 3275522700 | 9520 | 9520 | 9520 | 9520 | 1 |
| 398 | 20230717 | 134600 | 3275513180 | 9520 | 9520 | 9520 | 9520 | 1 |
| 399 | 20230717 | 134500 | 3275503660 | 9500 | 9500 | 9500 | 9500 | 400 |
| 400 | 20230717 | 134400 | 3271703660 | 9530 | 9510 | 9530 | 9510 | 505 |
| 401 | 20230717 | 134300 | 3266900690 | 9510 | 9520 | 9520 | 9510 | 335 |
| 402 | 20230717 | 134200 | 3263712510 | 9530 | 9530 | 9530 | 9530 | 4 |
| 403 | 20230717 | 134100 | 3263674390 | 9520 | 9520 | 9530 | 9520 | 335 |
| 404 | 20230717 | 134000 | 3260485180 | 9520 | 9530 | 9530 | 9520 | 36 |
| 405 | 20230717 | 133900 | 3260142110 | 9530 | 9530 | 9530 | 9530 | 17 |
| 406 | 20230717 | 133800 | 3259980100 | 9540 | 9540 | 9540 | 9540 | 1 |
| 407 | 20230717 | 133700 | 3259970560 | 9540 | 9530 | 9540 | 9530 | 112 |
| 408 | 20230717 | 133600 | 3258903140 | 9530 | 9520 | 9530 | 9510 | 194 |
| 409 | 20230717 | 133500 | 3257056380 | 9520 | 9520 | 9520 | 9520 | 2 |
| 410 | 20230717 | 133400 | 3257037340 | 9510 | 9500 | 9510 | 9500 | 224 |
| 411 | 20230717 | 133300 | 3254909190 | 9500 | 9500 | 9510 | 9500 | 12 |
| 412 | 20230717 | 133200 | 3254795180 | 9500 | 9490 | 9500 | 9490 | 231 |
| 413 | 20230717 | 133100 | 3252601080 | 9490 | 9500 | 9500 | 9490 | 348 |
| 414 | 20230717 | 133000 | 3249295420 | 9510 | 9500 | 9510 | 9500 | 223 |
| 415 | 20230717 | 132900 | 3247175690 | 9500 | 9520 | 9520 | 9500 | 510 |
| 416 | 20230717 | 132800 | 3242322690 | 9520 | 9530 | 9580 | 9520 | 1743 |
| 417 | 20230717 | 132700 | 3225663470 | 9560 | 9470 | 9560 | 9470 | 3000 |
| 418 | 20230717 | 132600 | 3197096560 | 9480 | 9480 | 9480 | 9480 | 2 |
| 419 | 20230717 | 132500 | 3197077600 | 9480 | 9420 | 9490 | 9420 | 520 |
| 420 | 20230717 | 132400 | 3192147710 | 9480 | 9410 | 9480 | 9410 | 510 |
| 421 | 20230717 | 132300 | 3187321870 | 9400 | 9400 | 9450 | 9400 | 636 |
| 422 | 20230717 | 132200 | 3181343320 | 9390 | 9460 | 9460 | 9390 | 2 |
| 423 | 20230717 | 132100 | 3181324470 | 9400 | 9430 | 9430 | 9400 | 5000 |
| 424 | 20230717 | 132000 | 3134273860 | 9420 | 9420 | 9440 | 9420 | 305 |
| 425 | 20230717 | 131900 | 3131394940 | 9430 | 9390 | 9430 | 9390 | 27 |
| 426 | 20230717 | 131800 | 3131141130 | 9390 | 9410 | 9410 | 9390 | 1100 |
| 427 | 20230717 | 131700 | 3120802870 | 9410 | 9400 | 9410 | 9400 | 356 |
| 428 | 20230717 | 131600 | 3117456020 | 9400 | 9400 | 9410 | 9400 | 1185 |
| 429 | 20230717 | 131500 | 3106316870 | 9400 | 9400 | 9410 | 9390 | 1784 |
| 430 | 20230717 | 131400 | 3089538520 | 9400 | 9400 | 9400 | 9400 | 0 |
| 431 | 20230717 | 131300 | 3089538520 | 9400 | 9400 | 9400 | 9400 | 136 |
| 432 | 20230717 | 131200 | 3088260120 | 9440 | 9400 | 9440 | 9400 | 61 |
| 433 | 20230717 | 131100 | 3087686600 | 9390 | 9440 | 9440 | 9390 | 5207 |
| 434 | 20230717 | 131000 | 3038665370 | 9450 | 9480 | 9480 | 9450 | 2852 |
| 435 | 20230717 | 130900 | 3011664060 | 9480 | 9480 | 9480 | 9480 | 155 |
| 436 | 20230717 | 130800 | 3010194660 | 9480 | 9480 | 9480 | 9480 | 2 |
| 437 | 20230717 | 130700 | 3010175700 | 9490 | 9500 | 9500 | 9490 | 392 |
| 438 | 20230717 | 130600 | 3006455320 | 9490 | 9480 | 9490 | 9480 | 321 |
| 439 | 20230717 | 130500 | 3003409050 | 9480 | 9470 | 9480 | 9470 | 165 |
| 440 | 20230717 | 130400 | 3001845410 | 9470 | 9480 | 9480 | 9460 | 102 |
| 441 | 20230717 | 130300 | 3000879210 | 9480 | 9480 | 9490 | 9470 | 891 |
| 442 | 20230717 | 130200 | 2992432870 | 9490 | 9480 | 9490 | 9470 | 269 |
| 443 | 20230717 | 130100 | 2989883200 | 9480 | 9470 | 9480 | 9470 | 152 |
| 444 | 20230717 | 130000 | 2988443730 | 9470 | 9450 | 9480 | 9450 | 241 |
| 445 | 20230717 | 125900 | 2986163860 | 9450 | 9450 | 9450 | 9440 | 546 |
| 446 | 20230717 | 125800 | 2981005360 | 9450 | 9440 | 9450 | 9440 | 566 |
| 447 | 20230717 | 125700 | 2975662310 | 9440 | 9440 | 9440 | 9440 | 2 |
| 448 | 20230717 | 125600 | 2975643430 | 9440 | 9430 | 9440 | 9430 | 102 |
| 449 | 20230717 | 125500 | 2974680570 | 9430 | 9440 | 9440 | 9430 | 9 |
| 450 | 20230717 | 125400 | 2974595690 | 9420 | 9430 | 9430 | 9420 | 21 |
| 451 | 20230717 | 125300 | 2974397760 | 9410 | 9420 | 9420 | 9410 | 230 |
| 452 | 20230717 | 125200 | 2972233430 | 9410 | 9420 | 9420 | 9410 | 308 |
| 453 | 20230717 | 125100 | 2969334070 | 9420 | 9420 | 9420 | 9420 | 309 |
| 454 | 20230717 | 125000 | 2966423290 | 9420 | 9420 | 9420 | 9420 | 49 |
| 455 | 20230717 | 124900 | 2965961710 | 9420 | 9420 | 9420 | 9420 | 0 |
| 456 | 20230717 | 124800 | 2965961710 | 9420 | 9410 | 9420 | 9410 | 1360 |
| 457 | 20230717 | 124700 | 2953159970 | 9410 | 9420 | 9420 | 9410 | 896 |
| 458 | 20230717 | 124600 | 2944728510 | 9420 | 9440 | 9440 | 9420 | 133 |
| 459 | 20230717 | 124500 | 2943474130 | 9440 | 9430 | 9440 | 9410 | 640 |
| 460 | 20230717 | 124400 | 2937442880 | 9440 | 9420 | 9440 | 9410 | 89 |
| 461 | 20230717 | 124300 | 2936604900 | 9420 | 9430 | 9430 | 9420 | 952 |
| 462 | 20230717 | 124200 | 2927634420 | 9430 | 9430 | 9430 | 9430 | 33 |
| 463 | 20230717 | 124100 | 2927323230 | 9440 | 9430 | 9440 | 9430 | 464 |
| 464 | 20230717 | 124000 | 2922947700 | 9440 | 9440 | 9440 | 9440 | 194 |
| 465 | 20230717 | 123900 | 2921116340 | 9430 | 9410 | 9430 | 9410 | 1935 |
| 466 | 20230717 | 123800 | 2902906250 | 9410 | 9430 | 9430 | 9410 | 167 |
| 467 | 20230717 | 123700 | 2901332580 | 9410 | 9420 | 9420 | 9410 | 223 |
| 468 | 20230717 | 123600 | 2899233920 | 9420 | 9420 | 9420 | 9420 | 2 |
| 469 | 20230717 | 123500 | 2899215080 | 9440 | 9420 | 9440 | 9410 | 597 |
| 470 | 20230717 | 123400 | 2893595820 | 9440 | 9440 | 9440 | 9440 | 31 |
| 471 | 20230717 | 123300 | 2893303180 | 9440 | 9410 | 9440 | 9410 | 27 |
| 472 | 20230717 | 123200 | 2893048510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 473 | 20230717 | 123100 | 2893048510 | 9450 | 9440 | 9450 | 9410 | 1264 |
| 474 | 20230717 | 123000 | 2881133560 | 9450 | 9450 | 9450 | 9450 | 70 |
| 475 | 20230717 | 122900 | 2880472060 | 9450 | 9450 | 9450 | 9450 | 218 |
| 476 | 20230717 | 122800 | 2878411960 | 9460 | 9460 | 9460 | 9460 | 30 |
| 477 | 20230717 | 122700 | 2878128160 | 9420 | 9420 | 9420 | 9420 | 1 |
| 478 | 20230717 | 122600 | 2878118740 | 9410 | 9440 | 9440 | 9410 | 2100 |
| 479 | 20230717 | 122500 | 2858343840 | 9440 | 9470 | 9470 | 9440 | 1608 |
| 480 | 20230717 | 122400 | 2843157620 | 9460 | 9480 | 9480 | 9460 | 80 |
| 481 | 20230717 | 122300 | 2842400800 | 9460 | 9460 | 9460 | 9460 | 297 |
| 482 | 20230717 | 122200 | 2839591180 | 9430 | 9430 | 9430 | 9430 | 4402 |
| 483 | 20230717 | 122100 | 2798080320 | 9430 | 9440 | 9440 | 9430 | 1280 |
| 484 | 20230717 | 122000 | 2786002630 | 9440 | 9440 | 9450 | 9430 | 2032 |
| 485 | 20230717 | 121900 | 2766820550 | 9440 | 9470 | 9480 | 9440 | 2156 |
| 486 | 20230717 | 121800 | 2746436960 | 9460 | 9460 | 9460 | 9460 | 60 |
| 487 | 20230717 | 121700 | 2745869360 | 9460 | 9460 | 9460 | 9450 | 779 |
| 488 | 20230717 | 121600 | 2738503800 | 9460 | 9460 | 9460 | 9450 | 131 |
| 489 | 20230717 | 121500 | 2737265040 | 9460 | 9460 | 9460 | 9450 | 112 |
| 490 | 20230717 | 121400 | 2736206200 | 9460 | 9460 | 9460 | 9460 | 135 |
| 491 | 20230717 | 121300 | 2734929100 | 9460 | 9480 | 9480 | 9460 | 1226 |
| 492 | 20230717 | 121200 | 2723323140 | 9480 | 9480 | 9490 | 9450 | 445 |
| 493 | 20230717 | 121100 | 2719116190 | 9470 | 9480 | 9480 | 9470 | 1009 |
| 494 | 20230717 | 121000 | 2709560950 | 9490 | 9470 | 9490 | 9470 | 493 |
| 495 | 20230717 | 120900 | 2704892220 | 9450 | 9470 | 9470 | 9450 | 896 |
| 496 | 20230717 | 120800 | 2696410840 | 9490 | 9480 | 9490 | 9470 | 126 |
| 497 | 20230717 | 120700 | 2695216870 | 9480 | 9480 | 9480 | 9480 | 206 |
| 498 | 20230717 | 120600 | 2693263990 | 9480 | 9450 | 9480 | 9450 | 144 |
| 499 | 20230717 | 120500 | 2691901570 | 9450 | 9450 | 9450 | 9450 | 708 |
| 500 | 20230717 | 120400 | 2685210970 | 9460 | 9460 | 9480 | 9460 | 17 |
| 501 | 20230717 | 120300 | 2685050130 | 9460 | 9460 | 9460 | 9450 | 272 |
| 502 | 20230717 | 120200 | 2682478110 | 9470 | 9480 | 9480 | 9470 | 11 |
| 503 | 20230717 | 120100 | 2682373840 | 9480 | 9480 | 9480 | 9470 | 111 |
| 504 | 20230717 | 120000 | 2681322620 | 9480 | 9490 | 9510 | 9480 | 2163 |
| 505 | 20230717 | 115900 | 2660795620 | 9500 | 9450 | 9500 | 9430 | 2104 |
| 506 | 20230717 | 115800 | 2640826080 | 9450 | 9490 | 9500 | 9350 | 13299 |
| 507 | 20230717 | 115700 | 2515388770 | 9500 | 9490 | 9500 | 9490 | 102 |
| 508 | 20230717 | 115600 | 2514420590 | 9500 | 9500 | 9500 | 9500 | 983 |
| 509 | 20230717 | 115500 | 2505082090 | 9510 | 9520 | 9540 | 9510 | 671 |
| 510 | 20230717 | 115400 | 2498697030 | 9560 | 9540 | 9560 | 9540 | 730 |
| 511 | 20230717 | 115300 | 2491732050 | 9540 | 9520 | 9540 | 9520 | 520 |
| 512 | 20230717 | 115200 | 2486779480 | 9520 | 9530 | 9530 | 9520 | 22 |
| 513 | 20230717 | 115100 | 2486570030 | 9540 | 9530 | 9540 | 9530 | 100 |
| 514 | 20230717 | 115000 | 2485616470 | 9540 | 9530 | 9540 | 9530 | 500 |
| 515 | 20230717 | 114900 | 2480847880 | 9520 | 9500 | 9520 | 9490 | 701 |
| 516 | 20230717 | 114800 | 2474182100 | 9500 | 9480 | 9500 | 9480 | 314 |
| 517 | 20230717 | 114700 | 2471202400 | 9460 | 9490 | 9490 | 9460 | 1597 |
| 518 | 20230717 | 114600 | 2456083810 | 9490 | 9480 | 9490 | 9470 | 601 |
| 519 | 20230717 | 114500 | 2450392090 | 9470 | 9500 | 9500 | 9470 | 2810 |
| 520 | 20230717 | 114400 | 2423748350 | 9500 | 9510 | 9510 | 9500 | 1114 |
| 521 | 20230717 | 114300 | 2413165240 | 9500 | 9510 | 9520 | 9500 | 777 |
| 522 | 20230717 | 114200 | 2405781150 | 9510 | 9510 | 9510 | 9510 | 262 |
| 523 | 20230717 | 114100 | 2403289530 | 9510 | 9510 | 9510 | 9510 | 32 |
| 524 | 20230717 | 114000 | 2402985210 | 9520 | 9540 | 9540 | 9520 | 208 |
| 525 | 20230717 | 113900 | 2401001050 | 9530 | 9500 | 9540 | 9500 | 3812 |
| 526 | 20230717 | 113800 | 2364783650 | 9500 | 9510 | 9540 | 9500 | 3033 |
| 527 | 20230717 | 113700 | 2335960990 | 9540 | 9540 | 9540 | 9540 | 0 |
| 528 | 20230717 | 113600 | 2335960990 | 9540 | 9520 | 9540 | 9510 | 4709 |
| 529 | 20230717 | 113500 | 2291177700 | 9510 | 9540 | 9540 | 9510 | 647 |
| 530 | 20230717 | 113400 | 2285016300 | 9530 | 9520 | 9530 | 9520 | 51 |
| 531 | 20230717 | 113300 | 2284530770 | 9520 | 9530 | 9540 | 9520 | 4324 |
| 532 | 20230717 | 113200 | 2243356980 | 9530 | 9540 | 9540 | 9530 | 258 |
| 533 | 20230717 | 113100 | 2240896660 | 9540 | 9540 | 9540 | 9540 | 1 |
| 534 | 20230717 | 113000 | 2240887120 | 9530 | 9530 | 9530 | 9530 | 17 |
| 535 | 20230717 | 112900 | 2240725110 | 9530 | 9550 | 9560 | 9520 | 4044 |
| 536 | 20230717 | 112800 | 2202165430 | 9550 | 9560 | 9560 | 9550 | 484 |
| 537 | 20230717 | 112700 | 2197538580 | 9590 | 9590 | 9590 | 9590 | 1 |
| 538 | 20230717 | 112600 | 2197528990 | 9600 | 9590 | 9600 | 9590 | 50 |
| 539 | 20230717 | 112500 | 2197049130 | 9590 | 9560 | 9590 | 9540 | 4541 |
| 540 | 20230717 | 112400 | 2153681500 | 9560 | 9570 | 9570 | 9560 | 250 |
| 541 | 20230717 | 112300 | 2151291380 | 9560 | 9590 | 9590 | 9560 | 109 |
| 542 | 20230717 | 112200 | 2150248700 | 9600 | 9600 | 9600 | 9600 | 4 |
| 543 | 20230717 | 112100 | 2150210300 | 9600 | 9600 | 9600 | 9560 | 7029 |
| 544 | 20230717 | 112000 | 2082931260 | 9590 | 9600 | 9600 | 9590 | 501 |
| 545 | 20230717 | 111900 | 2078126660 | 9590 | 9600 | 9600 | 9590 | 131 |
| 546 | 20230717 | 111800 | 2076869360 | 9600 | 9600 | 9600 | 9600 | 17 |
| 547 | 20230717 | 111700 | 2076706160 | 9600 | 9610 | 9610 | 9600 | 222 |
| 548 | 20230717 | 111600 | 2074574740 | 9600 | 9600 | 9600 | 9600 | 500 |
| 549 | 20230717 | 111500 | 2069774740 | 9600 | 9600 | 9600 | 9600 | 20 |
| 550 | 20230717 | 111400 | 2069582740 | 9600 | 9600 | 9610 | 9600 | 333 |
| 551 | 20230717 | 111300 | 2066385930 | 9610 | 9610 | 9610 | 9610 | 0 |
| 552 | 20230717 | 111200 | 2066385930 | 9610 | 9600 | 9610 | 9590 | 6850 |
| 553 | 20230717 | 111100 | 2000642540 | 9600 | 9610 | 9620 | 9600 | 1483 |
| 554 | 20230717 | 111000 | 1986391090 | 9610 | 9620 | 9620 | 9610 | 94 |
| 555 | 20230717 | 110900 | 1985486950 | 9620 | 9610 | 9620 | 9600 | 5219 |
| 556 | 20230717 | 110800 | 1935349210 | 9620 | 9650 | 9650 | 9620 | 666 |
| 557 | 20230717 | 110700 | 1928942030 | 9650 | 9650 | 9650 | 9650 | 24 |
| 558 | 20230717 | 110600 | 1928710430 | 9650 | 9650 | 9650 | 9620 | 1505 |
| 559 | 20230717 | 110500 | 1914224970 | 9630 | 9630 | 9630 | 9630 | 312 |
| 560 | 20230717 | 110400 | 1911220410 | 9630 | 9630 | 9630 | 9630 | 183 |
| 561 | 20230717 | 110300 | 1909458120 | 9630 | 9640 | 9650 | 9620 | 1368 |
| 562 | 20230717 | 110200 | 1896282660 | 9650 | 9650 | 9650 | 9650 | 79 |
| 563 | 20230717 | 110100 | 1895520310 | 9650 | 9650 | 9650 | 9650 | 1 |
| 564 | 20230717 | 110000 | 1895510660 | 9620 | 9660 | 9660 | 9620 | 963 |
| 565 | 20230717 | 105900 | 1886241560 | 9660 | 9620 | 9660 | 9620 | 22 |
| 566 | 20230717 | 105800 | 1886029120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 567 | 20230717 | 105700 | 1886029120 | 9660 | 9630 | 9660 | 9620 | 836 |
| 568 | 20230717 | 105600 | 1877986630 | 9670 | 9620 | 9670 | 9620 | 396 |
| 569 | 20230717 | 105500 | 1874177010 | 9610 | 9620 | 9620 | 9610 | 809 |
| 570 | 20230717 | 105400 | 1866395230 | 9610 | 9610 | 9610 | 9610 | 81 |
| 571 | 20230717 | 105300 | 1865616820 | 9610 | 9610 | 9620 | 9610 | 259 |
| 572 | 20230717 | 105200 | 1863126720 | 9610 | 9620 | 9620 | 9610 | 348 |
| 573 | 20230717 | 105100 | 1859782420 | 9620 | 9630 | 9630 | 9610 | 1215 |
| 574 | 20230717 | 105000 | 1848095250 | 9630 | 9640 | 9640 | 9630 | 59 |
| 575 | 20230717 | 104900 | 1847527070 | 9630 | 9620 | 9630 | 9620 | 2371 |
| 576 | 20230717 | 104800 | 1824718040 | 9610 | 9610 | 9610 | 9610 | 19 |
| 577 | 20230717 | 104700 | 1824535450 | 9610 | 9610 | 9610 | 9600 | 956 |
| 578 | 20230717 | 104600 | 1815352440 | 9610 | 9610 | 9610 | 9610 | 26 |
| 579 | 20230717 | 104500 | 1815102580 | 9620 | 9610 | 9620 | 9610 | 85 |
| 580 | 20230717 | 104400 | 1814285300 | 9610 | 9610 | 9610 | 9610 | 42 |
| 581 | 20230717 | 104300 | 1813881680 | 9610 | 9620 | 9620 | 9610 | 1104 |
| 582 | 20230717 | 104200 | 1803271580 | 9620 | 9620 | 9620 | 9620 | 2 |
| 583 | 20230717 | 104100 | 1803252340 | 9620 | 9640 | 9640 | 9620 | 500 |
| 584 | 20230717 | 104000 | 1798441930 | 9660 | 9660 | 9660 | 9660 | 32 |
| 585 | 20230717 | 103900 | 1798132810 | 9670 | 9620 | 9670 | 9620 | 197 |
| 586 | 20230717 | 103800 | 1796237620 | 9620 | 9630 | 9630 | 9620 | 1028 |
| 587 | 20230717 | 103700 | 1786343440 | 9630 | 9640 | 9640 | 9630 | 92 |
| 588 | 20230717 | 103600 | 1785457470 | 9670 | 9670 | 9670 | 9670 | 50 |
| 589 | 20230717 | 103500 | 1784973970 | 9620 | 9630 | 9630 | 9620 | 1336 |
| 590 | 20230717 | 103400 | 1772121200 | 9670 | 9620 | 9670 | 9610 | 997 |
| 591 | 20230717 | 103300 | 1762532340 | 9620 | 9640 | 9680 | 9620 | 220 |
| 592 | 20230717 | 103200 | 1760412330 | 9680 | 9660 | 9680 | 9620 | 1516 |
| 593 | 20230717 | 103100 | 1745798000 | 9690 | 9660 | 9690 | 9650 | 1095 |
| 594 | 20230717 | 103000 | 1735229750 | 9650 | 9660 | 9660 | 9650 | 1795 |
| 595 | 20230717 | 102900 | 1717903180 | 9650 | 9680 | 9680 | 9650 | 839 |
| 596 | 20230717 | 102800 | 1709802050 | 9690 | 9680 | 9690 | 9670 | 590 |
| 597 | 20230717 | 102700 | 1704095050 | 9670 | 9670 | 9670 | 9670 | 230 |
| 598 | 20230717 | 102600 | 1701870950 | 9660 | 9660 | 9680 | 9660 | 1000 |
| 599 | 20230717 | 102500 | 1692209170 | 9680 | 9690 | 9690 | 9680 | 567 |
| 600 | 20230717 | 102400 | 1686715600 | 9690 | 9650 | 9690 | 9650 | 635 |
| 601 | 20230717 | 102300 | 1680571330 | 9650 | 9640 | 9650 | 9640 | 88 |
| 602 | 20230717 | 102200 | 1679722980 | 9640 | 9760 | 9760 | 9600 | 26079 |
| 603 | 20230717 | 102100 | 1428839060 | 9760 | 9730 | 9760 | 9710 | 1506 |
| 604 | 20230717 | 102000 | 1414175820 | 9720 | 9720 | 9720 | 9720 | 1113 |
| 605 | 20230717 | 101900 | 1403357460 | 9730 | 9720 | 9750 | 9650 | 1970 |
| 606 | 20230717 | 101800 | 1384212850 | 9730 | 9720 | 9730 | 9720 | 701 |
| 607 | 20230717 | 101700 | 1377396120 | 9720 | 9720 | 9720 | 9720 | 139 |
| 608 | 20230717 | 101600 | 1376045040 | 9720 | 9720 | 9720 | 9690 | 838 |
| 609 | 20230717 | 101500 | 1367920760 | 9690 | 9690 | 9690 | 9690 | 2 |
| 610 | 20230717 | 101400 | 1367901380 | 9720 | 9670 | 9730 | 9670 | 2450 |
| 611 | 20230717 | 101300 | 1344169800 | 9670 | 9640 | 9670 | 9620 | 1461 |
| 612 | 20230717 | 101200 | 1330087530 | 9670 | 9650 | 9670 | 9630 | 1549 |
| 613 | 20230717 | 101100 | 1315158960 | 9660 | 9660 | 9660 | 9660 | 34 |
| 614 | 20230717 | 101000 | 1314830520 | 9660 | 9620 | 9670 | 9620 | 890 |
| 615 | 20230717 | 100900 | 1306268460 | 9670 | 9670 | 9670 | 9620 | 236 |
| 616 | 20230717 | 100800 | 1303993390 | 9670 | 9650 | 9670 | 9650 | 175 |
| 617 | 20230717 | 100700 | 1302303800 | 9650 | 9620 | 9650 | 9620 | 3049 |
| 618 | 20230717 | 100600 | 1272972290 | 9620 | 9600 | 9620 | 9590 | 701 |
| 619 | 20230717 | 100500 | 1266236170 | 9590 | 9590 | 9610 | 9590 | 37 |
| 620 | 20230717 | 100400 | 1265881320 | 9590 | 9600 | 9600 | 9590 | 1599 |
| 621 | 20230717 | 100300 | 1250545140 | 9600 | 9600 | 9600 | 9600 | 287 |
| 622 | 20230717 | 100200 | 1247789940 | 9590 | 9610 | 9610 | 9590 | 1061 |
| 623 | 20230717 | 100100 | 1237613630 | 9610 | 9600 | 9610 | 9590 | 2190 |
| 624 | 20230717 | 100000 | 1216606160 | 9600 | 9600 | 9600 | 9600 | 16 |
| 625 | 20230717 | 095900 | 1216452560 | 9600 | 9610 | 9620 | 9600 | 950 |
| 626 | 20230717 | 095800 | 1207324520 | 9610 | 9630 | 9630 | 9610 | 350 |
| 627 | 20230717 | 095700 | 1203959020 | 9620 | 9630 | 9670 | 9580 | 9611 |
| 628 | 20230717 | 095600 | 1111725520 | 9630 | 9630 | 9630 | 9630 | 725 |
| 629 | 20230717 | 095500 | 1104743770 | 9630 | 9630 | 9680 | 9630 | 374 |
| 630 | 20230717 | 095400 | 1101139490 | 9630 | 9680 | 9680 | 9630 | 1604 |
| 631 | 20230717 | 095300 | 1085654560 | 9680 | 9680 | 9680 | 9680 | 301 |
| 632 | 20230717 | 095200 | 1082740880 | 9680 | 9670 | 9680 | 9670 | 1424 |
| 633 | 20230717 | 095100 | 1068957560 | 9620 | 9650 | 9660 | 9620 | 1532 |
| 634 | 20230717 | 095000 | 1054193550 | 9650 | 9620 | 9650 | 9600 | 3046 |
| 635 | 20230717 | 094900 | 1024933490 | 9620 | 9650 | 9650 | 9620 | 294 |
| 636 | 20230717 | 094800 | 1022104760 | 9610 | 9660 | 9660 | 9600 | 1210 |
| 637 | 20230717 | 094700 | 1010467260 | 9620 | 9620 | 9620 | 9610 | 781 |
| 638 | 20230717 | 094600 | 1002954140 | 9620 | 9620 | 9660 | 9620 | 1783 |
| 639 | 20230717 | 094500 | 985801640 | 9620 | 9600 | 9680 | 9600 | 1386 |
| 640 | 20230717 | 094400 | 972447560 | 9660 | 9650 | 9660 | 9600 | 738 |
| 641 | 20230717 | 094300 | 965347160 | 9660 | 9650 | 9660 | 9650 | 546 |
| 642 | 20230717 | 094200 | 960072900 | 9660 | 9620 | 9660 | 9610 | 1699 |
| 643 | 20230717 | 094100 | 943723450 | 9610 | 9620 | 9620 | 9610 | 555 |
| 644 | 20230717 | 094000 | 938389890 | 9600 | 9590 | 9600 | 9570 | 1672 |
| 645 | 20230717 | 093900 | 922357810 | 9600 | 9580 | 9600 | 9570 | 1063 |
| 646 | 20230717 | 093800 | 912170870 | 9580 | 9570 | 9600 | 9570 | 2749 |
| 647 | 20230717 | 093700 | 885853030 | 9590 | 9560 | 9590 | 9560 | 581 |
| 648 | 20230717 | 093600 | 880289290 | 9590 | 9620 | 9620 | 9560 | 5972 |
| 649 | 20230717 | 093500 | 823025800 | 9620 | 9650 | 9660 | 9620 | 1728 |
| 650 | 20230717 | 093400 | 806393380 | 9660 | 9670 | 9670 | 9660 | 107 |
| 651 | 20230717 | 093300 | 805359750 | 9650 | 9650 | 9700 | 9650 | 1680 |
| 652 | 20230717 | 093200 | 789147180 | 9700 | 9650 | 9700 | 9650 | 674 |
| 653 | 20230717 | 093100 | 782634330 | 9660 | 9660 | 9660 | 9600 | 2124 |
| 654 | 20230717 | 093000 | 762198180 | 9610 | 9610 | 9660 | 9610 | 25 |
| 655 | 20230717 | 092900 | 761957880 | 9600 | 9620 | 9670 | 9600 | 2731 |
| 656 | 20230717 | 092800 | 735665820 | 9610 | 9610 | 9630 | 9590 | 3833 |
| 657 | 20230717 | 092700 | 698854270 | 9610 | 9630 | 9630 | 9610 | 1054 |
| 658 | 20230717 | 092600 | 688717540 | 9630 | 9640 | 9640 | 9620 | 1250 |
| 659 | 20230717 | 092500 | 676682910 | 9650 | 9640 | 9670 | 9640 | 973 |
| 660 | 20230717 | 092400 | 667301700 | 9640 | 9680 | 9680 | 9640 | 182 |
| 661 | 20230717 | 092300 | 665542880 | 9700 | 9660 | 9700 | 9600 | 12422 |
| 662 | 20230717 | 092200 | 546089600 | 9630 | 9670 | 9670 | 9630 | 2672 |
| 663 | 20230717 | 092100 | 520328330 | 9660 | 9700 | 9700 | 9660 | 1096 |
| 664 | 20230717 | 092000 | 509723500 | 9700 | 9700 | 9700 | 9700 | 453 |
| 665 | 20230717 | 091900 | 505329400 | 9700 | 9720 | 9720 | 9700 | 5290 |
| 666 | 20230717 | 091800 | 453996970 | 9720 | 9760 | 9760 | 9720 | 138 |
| 667 | 20230717 | 091700 | 452655230 | 9770 | 9720 | 9770 | 9710 | 1728 |
| 668 | 20230717 | 091600 | 435858370 | 9710 | 9730 | 9730 | 9710 | 2749 |
| 669 | 20230717 | 091500 | 409121840 | 9720 | 9730 | 9730 | 9720 | 649 |
| 670 | 20230717 | 091400 | 402811840 | 9730 | 9730 | 9740 | 9730 | 1160 |
| 671 | 20230717 | 091300 | 391523530 | 9740 | 9740 | 9740 | 9740 | 403 |
| 672 | 20230717 | 091200 | 387598310 | 9740 | 9740 | 9770 | 9740 | 3287 |
| 673 | 20230717 | 091100 | 355570300 | 9740 | 9670 | 9740 | 9610 | 5743 |
| 674 | 20230717 | 091000 | 300106960 | 9670 | 9710 | 9710 | 9670 | 1189 |
| 675 | 20230717 | 090900 | 288585620 | 9710 | 9710 | 9740 | 9710 | 838 |
| 676 | 20230717 | 090800 | 280442970 | 9700 | 9700 | 9740 | 9690 | 3588 |
| 677 | 20230717 | 090700 | 245654940 | 9700 | 9700 | 9750 | 9690 | 1725 |
| 678 | 20230717 | 090600 | 228919560 | 9700 | 9710 | 9710 | 9700 | 1833 |
| 679 | 20230717 | 090500 | 211139390 | 9710 | 9690 | 9750 | 9690 | 1300 |
| 680 | 20230717 | 090400 | 198512640 | 9690 | 9680 | 9750 | 9670 | 2932 |
| 681 | 20230717 | 090300 | 170073010 | 9690 | 9710 | 9720 | 9680 | 4298 |
| 682 | 20230717 | 090200 | 128384510 | 9710 | 9750 | 9750 | 9700 | 3544 |
| 683 | 20230717 | 090100 | 93952120 | 9800 | 9890 | 9900 | 9750 | 5223 |
| 684 | 20230717 | 090000 | 42722950 | 9890 | 9910 | 9950 | 9890 | 3907 |