37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 3 | 20230727 | 201500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230727 | 201400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230727 | 201300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230727 | 201200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230727 | 201100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230727 | 201000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230727 | 200900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230727 | 200800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230727 | 200700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230727 | 200600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230727 | 200500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230727 | 200400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230727 | 200300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230727 | 200200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230727 | 200100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230727 | 200000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230727 | 195900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230727 | 195800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230727 | 195700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230727 | 195600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230727 | 195500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230727 | 195400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230727 | 195300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230727 | 195200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230727 | 195100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230727 | 195000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230727 | 194900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230727 | 194800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230727 | 194700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230727 | 194600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 33 | 20230727 | 194500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230727 | 194400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230727 | 194300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230727 | 194200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230727 | 194100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230727 | 194000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230727 | 193900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230727 | 193800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230727 | 193700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230727 | 193600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230727 | 193500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230727 | 193400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230727 | 193300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230727 | 193200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230727 | 193100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230727 | 193000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230727 | 192900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230727 | 192800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230727 | 192700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230727 | 192600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230727 | 192500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230727 | 192400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230727 | 192300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230727 | 192200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230727 | 192100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230727 | 192000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230727 | 191900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230727 | 191800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230727 | 191700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230727 | 191600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 63 | 20230727 | 191500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230727 | 191400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230727 | 191300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230727 | 191200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230727 | 191100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230727 | 191000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230727 | 190900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230727 | 190800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230727 | 190700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230727 | 190600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230727 | 190500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230727 | 190400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230727 | 190300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230727 | 190200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230727 | 190100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230727 | 190000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230727 | 185900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230727 | 185800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230727 | 185700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230727 | 185600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230727 | 185500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230727 | 185400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230727 | 185300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230727 | 185200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230727 | 185100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230727 | 185000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230727 | 184900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230727 | 184800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230727 | 184700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230727 | 184600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 93 | 20230727 | 184500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230727 | 184400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230727 | 184300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230727 | 184200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230727 | 184100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230727 | 184000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230727 | 183900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230727 | 183800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230727 | 183700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230727 | 183600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230727 | 183500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230727 | 183400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230727 | 183300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230727 | 183200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230727 | 183100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230727 | 183000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230727 | 182900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230727 | 182800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230727 | 182700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230727 | 182600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230727 | 182500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230727 | 182400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230727 | 182300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230727 | 182200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230727 | 182100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230727 | 182000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230727 | 181900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230727 | 181800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230727 | 181700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230727 | 181600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 123 | 20230727 | 181500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230727 | 181400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230727 | 181300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230727 | 181200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230727 | 181100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230727 | 181000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230727 | 180900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230727 | 180800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230727 | 180700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230727 | 180600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230727 | 180500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230727 | 180400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230727 | 180300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230727 | 180200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230727 | 180100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230727 | 180000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230727 | 175900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230727 | 175800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230727 | 175700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230727 | 175600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230727 | 175500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230727 | 175400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230727 | 175300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230727 | 175200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230727 | 175100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230727 | 175000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230727 | 174900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230727 | 174800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230727 | 174700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230727 | 174600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 153 | 20230727 | 174500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230727 | 174400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230727 | 174300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230727 | 174200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230727 | 174100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230727 | 174000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230727 | 173900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230727 | 173800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230727 | 173700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230727 | 173600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230727 | 173500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230727 | 173400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230727 | 173300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230727 | 173200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230727 | 173100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230727 | 173000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230727 | 172900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230727 | 172800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230727 | 172700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230727 | 172600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230727 | 172500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230727 | 172400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230727 | 172300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230727 | 172200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230727 | 172100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230727 | 172000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230727 | 171900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230727 | 171800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230727 | 171700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230727 | 171600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 183 | 20230727 | 171500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230727 | 171400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230727 | 171300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230727 | 171200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230727 | 171100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230727 | 171000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230727 | 170900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230727 | 170800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230727 | 170700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230727 | 170600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230727 | 170500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230727 | 170400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230727 | 170300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230727 | 170200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230727 | 170100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230727 | 170000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230727 | 165900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230727 | 165800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230727 | 165700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230727 | 165600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230727 | 165500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230727 | 165400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230727 | 165300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230727 | 165200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230727 | 165100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230727 | 165000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230727 | 164900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230727 | 164800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230727 | 164700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230727 | 164600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 213 | 20230727 | 164500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230727 | 164400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230727 | 164300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230727 | 164200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230727 | 164100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230727 | 164000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230727 | 163900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230727 | 163800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230727 | 163700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230727 | 163600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230727 | 163500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230727 | 163400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230727 | 163300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230727 | 163200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230727 | 163100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230727 | 163000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230727 | 162900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230727 | 162800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230727 | 162700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230727 | 162600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230727 | 162500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230727 | 162400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230727 | 162300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230727 | 162200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230727 | 162100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230727 | 162000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230727 | 161900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230727 | 161800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230727 | 161700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230727 | 161600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 243 | 20230727 | 161500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230727 | 161400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230727 | 161300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230727 | 161200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230727 | 161100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230727 | 161000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230727 | 160900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230727 | 160800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230727 | 160700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230727 | 160600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230727 | 160500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230727 | 160400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230727 | 160300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230727 | 160200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230727 | 160100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230727 | 160000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230727 | 155900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230727 | 155800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230727 | 155700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230727 | 155600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230727 | 155500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230727 | 155400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230727 | 155300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230727 | 155200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230727 | 155100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230727 | 155000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230727 | 154900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230727 | 154800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230727 | 154700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230727 | 154600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 273 | 20230727 | 154500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230727 | 154400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230727 | 154300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230727 | 154200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230727 | 154100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230727 | 154000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20230727 | 153900 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20230727 | 153800 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20230727 | 153700 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230727 | 153600 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20230727 | 153500 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20230727 | 153400 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20230727 | 153300 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20230727 | 153200 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20230727 | 153100 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20230727 | 153000 | 14991190280 | 11890 | 11890 | 11890 | 11890 | 42629 |
| 289 | 20230727 | 152900 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20230727 | 152800 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20230727 | 152700 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20230727 | 152600 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20230727 | 152500 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20230727 | 152400 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20230727 | 152300 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20230727 | 152200 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20230727 | 152100 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20230727 | 152000 | 14484331470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20230727 | 151900 | 14484331470 | 11870 | 11770 | 11870 | 11770 | 7084 |
| 300 | 20230727 | 151800 | 14400487320 | 11820 | 11820 | 11830 | 11760 | 7509 |
| 301 | 20230727 | 151700 | 14311918270 | 11800 | 11740 | 11820 | 11740 | 1533 |
| 302 | 20230727 | 151600 | 14293851030 | 11740 | 11720 | 11770 | 11720 | 4463 |
| 303 | 20230727 | 151500 | 14241451990 | 11740 | 11790 | 11790 | 11730 | 3626 |
| 304 | 20230727 | 151400 | 14198857420 | 11790 | 11810 | 11820 | 11760 | 10562 |
| 305 | 20230727 | 151300 | 14074325790 | 11810 | 11780 | 11810 | 11770 | 3163 |
| 306 | 20230727 | 151200 | 14037026410 | 11780 | 11770 | 11790 | 11730 | 2548 |
| 307 | 20230727 | 151100 | 14007060110 | 11770 | 11730 | 11790 | 11710 | 11891 |
| 308 | 20230727 | 151000 | 13867027280 | 11730 | 11830 | 11850 | 11700 | 30264 |
| 309 | 20230727 | 150900 | 13511476970 | 11830 | 11880 | 11930 | 11790 | 12852 |
| 310 | 20230727 | 150800 | 13359409370 | 11940 | 11960 | 12000 | 11870 | 25191 |
| 311 | 20230727 | 150700 | 13058479420 | 11960 | 11770 | 11960 | 11750 | 25201 |
| 312 | 20230727 | 150600 | 12760415800 | 11780 | 11660 | 11780 | 11660 | 13529 |
| 313 | 20230727 | 150500 | 12601774530 | 11660 | 11730 | 11740 | 11660 | 12100 |
| 314 | 20230727 | 150400 | 12460268480 | 11710 | 11740 | 11750 | 11650 | 15757 |
| 315 | 20230727 | 150300 | 12276022820 | 11740 | 11390 | 11750 | 11390 | 35877 |
| 316 | 20230727 | 150200 | 11861235820 | 11460 | 11360 | 11460 | 11350 | 9579 |
| 317 | 20230727 | 150100 | 11751687380 | 11360 | 11420 | 11460 | 11350 | 3052 |
| 318 | 20230727 | 150000 | 11716841260 | 11440 | 11360 | 11440 | 11350 | 3122 |
| 319 | 20230727 | 145900 | 11681310010 | 11350 | 11360 | 11370 | 11350 | 2087 |
| 320 | 20230727 | 145800 | 11657608000 | 11370 | 11370 | 11380 | 11360 | 1491 |
| 321 | 20230727 | 145700 | 11640656910 | 11380 | 11400 | 11400 | 11380 | 3012 |
| 322 | 20230727 | 145600 | 11606361790 | 11390 | 11390 | 11400 | 11390 | 2947 |
| 323 | 20230727 | 145500 | 11572790530 | 11400 | 11410 | 11410 | 11390 | 5825 |
| 324 | 20230727 | 145400 | 11506382370 | 11410 | 11430 | 11430 | 11410 | 2501 |
| 325 | 20230727 | 145300 | 11477842810 | 11420 | 11440 | 11440 | 11420 | 732 |
| 326 | 20230727 | 145200 | 11469474580 | 11440 | 11430 | 11450 | 11410 | 1077 |
| 327 | 20230727 | 145100 | 11457172720 | 11420 | 11430 | 11430 | 11420 | 327 |
| 328 | 20230727 | 145000 | 11453435630 | 11420 | 11430 | 11430 | 11420 | 361 |
| 329 | 20230727 | 144900 | 11449310610 | 11430 | 11420 | 11430 | 11410 | 621 |
| 330 | 20230727 | 144800 | 11442218540 | 11420 | 11420 | 11420 | 11420 | 832 |
| 331 | 20230727 | 144700 | 11432717100 | 11420 | 11430 | 11430 | 11420 | 1360 |
| 332 | 20230727 | 144600 | 11417183340 | 11440 | 11430 | 11440 | 11430 | 143 |
| 333 | 20230727 | 144500 | 11415548350 | 11450 | 11430 | 11450 | 11420 | 1649 |
| 334 | 20230727 | 144400 | 11396700310 | 11460 | 11430 | 11460 | 11410 | 2840 |
| 335 | 20230727 | 144300 | 11364260690 | 11430 | 11440 | 11440 | 11430 | 2688 |
| 336 | 20230727 | 144200 | 11333531760 | 11430 | 11440 | 11440 | 11430 | 659 |
| 337 | 20230727 | 144100 | 11325993990 | 11430 | 11440 | 11440 | 11430 | 1368 |
| 338 | 20230727 | 144000 | 11310346840 | 11450 | 11480 | 11480 | 11450 | 3891 |
| 339 | 20230727 | 143900 | 11265765080 | 11480 | 11470 | 11480 | 11470 | 64 |
| 340 | 20230727 | 143800 | 11265030800 | 11470 | 11440 | 11470 | 11440 | 4370 |
| 341 | 20230727 | 143700 | 11214996960 | 11440 | 11450 | 11460 | 11440 | 1857 |
| 342 | 20230727 | 143600 | 11193741320 | 11450 | 11470 | 11470 | 11450 | 471 |
| 343 | 20230727 | 143500 | 11188348070 | 11450 | 11450 | 11460 | 11450 | 555 |
| 344 | 20230727 | 143400 | 11181992960 | 11450 | 11460 | 11470 | 11450 | 934 |
| 345 | 20230727 | 143300 | 11171290750 | 11460 | 11490 | 11500 | 11460 | 1248 |
| 346 | 20230727 | 143200 | 11156981700 | 11470 | 11490 | 11490 | 11470 | 560 |
| 347 | 20230727 | 143100 | 11150557880 | 11490 | 11510 | 11510 | 11470 | 660 |
| 348 | 20230727 | 143000 | 11142974850 | 11510 | 11510 | 11520 | 11510 | 480 |
| 349 | 20230727 | 142900 | 11137445310 | 11520 | 11480 | 11520 | 11480 | 223 |
| 350 | 20230727 | 142800 | 11134884390 | 11460 | 11460 | 11470 | 11460 | 1612 |
| 351 | 20230727 | 142700 | 11116399960 | 11520 | 11480 | 11520 | 11460 | 4474 |
| 352 | 20230727 | 142600 | 11064930760 | 11470 | 11460 | 11470 | 11460 | 60 |
| 353 | 20230727 | 142500 | 11064243060 | 11460 | 11470 | 11470 | 11460 | 698 |
| 354 | 20230727 | 142400 | 11056240600 | 11460 | 11500 | 11520 | 11460 | 3073 |
| 355 | 20230727 | 142300 | 11020939510 | 11500 | 11520 | 11520 | 11490 | 2829 |
| 356 | 20230727 | 142200 | 10988400580 | 11520 | 11500 | 11520 | 11500 | 423 |
| 357 | 20230727 | 142100 | 10983533560 | 11500 | 11520 | 11520 | 11490 | 388 |
| 358 | 20230727 | 142000 | 10979072680 | 11520 | 11480 | 11540 | 11480 | 1331 |
| 359 | 20230727 | 141900 | 10963720600 | 11530 | 11530 | 11530 | 11530 | 260 |
| 360 | 20230727 | 141800 | 10960722800 | 11480 | 11490 | 11530 | 11480 | 4246 |
| 361 | 20230727 | 141700 | 10911830780 | 11480 | 11490 | 11530 | 11480 | 683 |
| 362 | 20230727 | 141600 | 10903975740 | 11480 | 11490 | 11490 | 11460 | 1509 |
| 363 | 20230727 | 141500 | 10886661690 | 11470 | 11470 | 11480 | 11460 | 536 |
| 364 | 20230727 | 141400 | 10880513380 | 11470 | 11480 | 11480 | 11470 | 366 |
| 365 | 20230727 | 141300 | 10876314470 | 11480 | 11450 | 11480 | 11450 | 364 |
| 366 | 20230727 | 141200 | 10872140990 | 11460 | 11450 | 11470 | 11450 | 1326 |
| 367 | 20230727 | 141100 | 10856950020 | 11470 | 11460 | 11470 | 11450 | 117 |
| 368 | 20230727 | 141000 | 10855610020 | 11450 | 11450 | 11450 | 11450 | 5 |
| 369 | 20230727 | 140900 | 10855552770 | 11450 | 11450 | 11450 | 11450 | 306 |
| 370 | 20230727 | 140800 | 10852049070 | 11450 | 11480 | 11490 | 11450 | 711 |
| 371 | 20230727 | 140700 | 10843902890 | 11490 | 11440 | 11490 | 11440 | 143 |
| 372 | 20230727 | 140600 | 10842263020 | 11440 | 11470 | 11480 | 11440 | 5577 |
| 373 | 20230727 | 140500 | 10778381170 | 11480 | 11480 | 11490 | 11480 | 843 |
| 374 | 20230727 | 140400 | 10768703510 | 11480 | 11490 | 11490 | 11480 | 3618 |
| 375 | 20230727 | 140300 | 10727152880 | 11490 | 11530 | 11530 | 11490 | 5406 |
| 376 | 20230727 | 140200 | 10664935080 | 11530 | 11560 | 11560 | 11530 | 7 |
| 377 | 20230727 | 140100 | 10664854340 | 11560 | 11540 | 11560 | 11540 | 192 |
| 378 | 20230727 | 140000 | 10662638260 | 11540 | 11550 | 11560 | 11530 | 1596 |
| 379 | 20230727 | 135900 | 10644194460 | 11530 | 11550 | 11560 | 11520 | 1310 |
| 380 | 20230727 | 135800 | 10629066970 | 11550 | 11550 | 11550 | 11550 | 15 |
| 381 | 20230727 | 135700 | 10628893720 | 11550 | 11540 | 11560 | 11500 | 4969 |
| 382 | 20230727 | 135600 | 10571523690 | 11530 | 11460 | 11550 | 11460 | 2735 |
| 383 | 20230727 | 135500 | 10540022690 | 11470 | 11460 | 11470 | 11450 | 1971 |
| 384 | 20230727 | 135400 | 10517447130 | 11460 | 11460 | 11460 | 11450 | 1101 |
| 385 | 20230727 | 135300 | 10504836710 | 11460 | 11510 | 11510 | 11450 | 9720 |
| 386 | 20230727 | 135200 | 10393107850 | 11520 | 11530 | 11530 | 11510 | 1320 |
| 387 | 20230727 | 135100 | 10377903040 | 11530 | 11520 | 11530 | 11510 | 2955 |
| 388 | 20230727 | 135000 | 10343853010 | 11520 | 11500 | 11530 | 11480 | 4609 |
| 389 | 20230727 | 134900 | 10290827340 | 11500 | 11480 | 11500 | 11480 | 2187 |
| 390 | 20230727 | 134800 | 10265699720 | 11470 | 11430 | 11490 | 11430 | 3272 |
| 391 | 20230727 | 134700 | 10228210280 | 11430 | 11420 | 11430 | 11420 | 869 |
| 392 | 20230727 | 134600 | 10218283120 | 11420 | 11420 | 11420 | 11410 | 1536 |
| 393 | 20230727 | 134500 | 10200750060 | 11420 | 11400 | 11420 | 11400 | 1803 |
| 394 | 20230727 | 134400 | 10180170770 | 11400 | 11380 | 11410 | 11380 | 622 |
| 395 | 20230727 | 134300 | 10173085720 | 11390 | 11370 | 11390 | 11370 | 383 |
| 396 | 20230727 | 134200 | 10168729050 | 11370 | 11360 | 11370 | 11360 | 517 |
| 397 | 20230727 | 134100 | 10162855150 | 11360 | 11360 | 11360 | 11340 | 1222 |
| 398 | 20230727 | 134000 | 10148975850 | 11350 | 11330 | 11350 | 11310 | 892 |
| 399 | 20230727 | 133900 | 10138862190 | 11310 | 11310 | 11320 | 11310 | 1582 |
| 400 | 20230727 | 133800 | 10120958770 | 11320 | 11320 | 11320 | 11300 | 731 |
| 401 | 20230727 | 133700 | 10112690780 | 11320 | 11310 | 11340 | 11300 | 574 |
| 402 | 20230727 | 133600 | 10106191940 | 11310 | 11290 | 11310 | 11290 | 206 |
| 403 | 20230727 | 133500 | 10103863990 | 11280 | 11290 | 11290 | 11280 | 180 |
| 404 | 20230727 | 133400 | 10101832990 | 11280 | 11290 | 11290 | 11280 | 262 |
| 405 | 20230727 | 133300 | 10098877380 | 11290 | 11290 | 11290 | 11290 | 7 |
| 406 | 20230727 | 133200 | 10098798350 | 11280 | 11280 | 11280 | 11280 | 3 |
| 407 | 20230727 | 133100 | 10098764510 | 11270 | 11230 | 11270 | 11220 | 361 |
| 408 | 20230727 | 133000 | 10094696580 | 11220 | 11220 | 11220 | 11200 | 684 |
| 409 | 20230727 | 132900 | 10087022630 | 11200 | 11230 | 11230 | 11200 | 613 |
| 410 | 20230727 | 132800 | 10080145660 | 11210 | 11240 | 11240 | 11210 | 2081 |
| 411 | 20230727 | 132700 | 10056812270 | 11240 | 11250 | 11250 | 11210 | 1221 |
| 412 | 20230727 | 132600 | 10043091220 | 11260 | 11260 | 11280 | 11260 | 165 |
| 413 | 20230727 | 132500 | 10041231320 | 11260 | 11270 | 11280 | 11260 | 1147 |
| 414 | 20230727 | 132400 | 10028302300 | 11270 | 11270 | 11290 | 11270 | 685 |
| 415 | 20230727 | 132300 | 10020577280 | 11250 | 11260 | 11280 | 11250 | 627 |
| 416 | 20230727 | 132200 | 10013518340 | 11250 | 11250 | 11250 | 11240 | 385 |
| 417 | 20230727 | 132100 | 10009188400 | 11250 | 11220 | 11250 | 11220 | 103 |
| 418 | 20230727 | 132000 | 10008030430 | 11200 | 11210 | 11210 | 11190 | 316 |
| 419 | 20230727 | 131900 | 10004492520 | 11220 | 11200 | 11220 | 11200 | 72 |
| 420 | 20230727 | 131800 | 10003685960 | 11190 | 11170 | 11190 | 11170 | 1330 |
| 421 | 20230727 | 131700 | 9988803600 | 11190 | 11150 | 11200 | 11150 | 343 |
| 422 | 20230727 | 131600 | 9984972570 | 11140 | 11140 | 11180 | 11140 | 4259 |
| 423 | 20230727 | 131500 | 9937452880 | 11140 | 11190 | 11190 | 11140 | 4142 |
| 424 | 20230727 | 131400 | 9891206580 | 11200 | 11210 | 11220 | 11200 | 1977 |
| 425 | 20230727 | 131300 | 9869059700 | 11230 | 11200 | 11230 | 11190 | 1519 |
| 426 | 20230727 | 131200 | 9852035660 | 11180 | 11240 | 11250 | 11180 | 5183 |
| 427 | 20230727 | 131100 | 9793911550 | 11250 | 11290 | 11290 | 11240 | 3325 |
| 428 | 20230727 | 131000 | 9756474440 | 11290 | 11310 | 11310 | 11280 | 1067 |
| 429 | 20230727 | 130900 | 9744426090 | 11310 | 11320 | 11320 | 11300 | 523 |
| 430 | 20230727 | 130800 | 9738513890 | 11300 | 11310 | 11310 | 11300 | 475 |
| 431 | 20230727 | 130700 | 9733145930 | 11310 | 11310 | 11310 | 11310 | 280 |
| 432 | 20230727 | 130600 | 9729979130 | 11320 | 11310 | 11320 | 11290 | 1341 |
| 433 | 20230727 | 130500 | 9714822800 | 11310 | 11300 | 11310 | 11300 | 145 |
| 434 | 20230727 | 130400 | 9713182930 | 11310 | 11340 | 11340 | 11310 | 2187 |
| 435 | 20230727 | 130300 | 9688426540 | 11340 | 11360 | 11360 | 11340 | 1428 |
| 436 | 20230727 | 130200 | 9672210400 | 11360 | 11350 | 11360 | 11350 | 85 |
| 437 | 20230727 | 130100 | 9671245360 | 11360 | 11360 | 11360 | 11350 | 651 |
| 438 | 20230727 | 130000 | 9663850260 | 11350 | 11310 | 11350 | 11310 | 386 |
| 439 | 20230727 | 125900 | 9659473480 | 11300 | 11290 | 11300 | 11290 | 112 |
| 440 | 20230727 | 125800 | 9658208990 | 11290 | 11320 | 11320 | 11290 | 1769 |
| 441 | 20230727 | 125700 | 9638226320 | 11300 | 11310 | 11340 | 11300 | 808 |
| 442 | 20230727 | 125600 | 9629085100 | 11310 | 11300 | 11340 | 11290 | 1592 |
| 443 | 20230727 | 125500 | 9611083300 | 11300 | 11300 | 11320 | 11300 | 918 |
| 444 | 20230727 | 125400 | 9600708200 | 11300 | 11300 | 11310 | 11300 | 231 |
| 445 | 20230727 | 125300 | 9598097850 | 11300 | 11330 | 11330 | 11300 | 996 |
| 446 | 20230727 | 125200 | 9586838210 | 11330 | 11340 | 11340 | 11310 | 241 |
| 447 | 20230727 | 125100 | 9584110800 | 11340 | 11300 | 11340 | 11300 | 442 |
| 448 | 20230727 | 125000 | 9579110820 | 11300 | 11350 | 11350 | 11300 | 2331 |
| 449 | 20230727 | 124900 | 9552716940 | 11340 | 11380 | 11400 | 11340 | 1704 |
| 450 | 20230727 | 124800 | 9533350570 | 11370 | 11380 | 11390 | 11360 | 850 |
| 451 | 20230727 | 124700 | 9523687960 | 11400 | 11460 | 11460 | 11380 | 719 |
| 452 | 20230727 | 124600 | 9515488970 | 11450 | 11390 | 11450 | 11390 | 2205 |
| 453 | 20230727 | 124500 | 9490276220 | 11420 | 11400 | 11420 | 11380 | 2349 |
| 454 | 20230727 | 124400 | 9463520890 | 11370 | 11380 | 11380 | 11370 | 73 |
| 455 | 20230727 | 124300 | 9462690450 | 11380 | 11400 | 11410 | 11380 | 790 |
| 456 | 20230727 | 124200 | 9453685860 | 11400 | 11400 | 11410 | 11390 | 1443 |
| 457 | 20230727 | 124100 | 9437243900 | 11400 | 11390 | 11400 | 11370 | 801 |
| 458 | 20230727 | 124000 | 9428117240 | 11390 | 11360 | 11390 | 11350 | 546 |
| 459 | 20230727 | 123900 | 9421912010 | 11360 | 11380 | 11380 | 11360 | 1492 |
| 460 | 20230727 | 123800 | 9404953560 | 11370 | 11400 | 11400 | 11370 | 1298 |
| 461 | 20230727 | 123700 | 9390181470 | 11380 | 11410 | 11410 | 11370 | 2019 |
| 462 | 20230727 | 123600 | 9367188310 | 11410 | 11400 | 11410 | 11400 | 468 |
| 463 | 20230727 | 123500 | 9361850750 | 11400 | 11390 | 11410 | 11380 | 1006 |
| 464 | 20230727 | 123400 | 9350383510 | 11400 | 11390 | 11400 | 11390 | 337 |
| 465 | 20230727 | 123300 | 9346544130 | 11390 | 11380 | 11400 | 11380 | 1338 |
| 466 | 20230727 | 123200 | 9331302580 | 11390 | 11390 | 11410 | 11370 | 2744 |
| 467 | 20230727 | 123100 | 9300063680 | 11380 | 11300 | 11380 | 11300 | 2457 |
| 468 | 20230727 | 123000 | 9272221520 | 11300 | 11310 | 11310 | 11300 | 1506 |
| 469 | 20230727 | 122900 | 9255194190 | 11310 | 11280 | 11310 | 11250 | 843 |
| 470 | 20230727 | 122800 | 9245680290 | 11290 | 11280 | 11290 | 11270 | 544 |
| 471 | 20230727 | 122700 | 9239544130 | 11290 | 11290 | 11320 | 11290 | 2188 |
| 472 | 20230727 | 122600 | 9214819160 | 11300 | 11270 | 11300 | 11270 | 2369 |
| 473 | 20230727 | 122500 | 9188072700 | 11270 | 11240 | 11280 | 11240 | 881 |
| 474 | 20230727 | 122400 | 9178142890 | 11230 | 11200 | 11240 | 11200 | 1138 |
| 475 | 20230727 | 122300 | 9165371330 | 11200 | 11180 | 11210 | 11180 | 107 |
| 476 | 20230727 | 122200 | 9164174110 | 11190 | 11150 | 11190 | 11150 | 1769 |
| 477 | 20230727 | 122100 | 9144395720 | 11130 | 11160 | 11160 | 11130 | 1280 |
| 478 | 20230727 | 122000 | 9130131010 | 11140 | 11190 | 11190 | 11140 | 4152 |
| 479 | 20230727 | 121900 | 9083827570 | 11180 | 11170 | 11190 | 11140 | 970 |
| 480 | 20230727 | 121800 | 9073004690 | 11160 | 11220 | 11220 | 11160 | 3957 |
| 481 | 20230727 | 121700 | 9028767070 | 11180 | 11190 | 11240 | 11170 | 2637 |
| 482 | 20230727 | 121600 | 8999251520 | 11190 | 11140 | 11190 | 11140 | 996 |
| 483 | 20230727 | 121500 | 8988120310 | 11140 | 11120 | 11190 | 11100 | 7662 |
| 484 | 20230727 | 121400 | 8902875740 | 11120 | 11180 | 11200 | 11110 | 8042 |
| 485 | 20230727 | 121300 | 8813213780 | 11170 | 11280 | 11280 | 11150 | 10631 |
| 486 | 20230727 | 121200 | 8694053990 | 11300 | 11310 | 11320 | 11280 | 9890 |
| 487 | 20230727 | 121100 | 8582212170 | 11310 | 11310 | 11320 | 11300 | 4307 |
| 488 | 20230727 | 121000 | 8533495070 | 11310 | 11320 | 11320 | 11310 | 1008 |
| 489 | 20230727 | 120900 | 8522086470 | 11320 | 11320 | 11380 | 11310 | 10187 |
| 490 | 20230727 | 120800 | 8406854260 | 11320 | 11350 | 11370 | 11320 | 3290 |
| 491 | 20230727 | 120700 | 8369563500 | 11360 | 11360 | 11360 | 11360 | 262 |
| 492 | 20230727 | 120600 | 8366587180 | 11360 | 11350 | 11370 | 11350 | 2943 |
| 493 | 20230727 | 120500 | 8333176810 | 11380 | 11400 | 11400 | 11350 | 5908 |
| 494 | 20230727 | 120400 | 8266003850 | 11390 | 11400 | 11430 | 11390 | 705 |
| 495 | 20230727 | 120300 | 8257970330 | 11400 | 11390 | 11430 | 11390 | 871 |
| 496 | 20230727 | 120200 | 8248040620 | 11390 | 11400 | 11400 | 11390 | 329 |
| 497 | 20230727 | 120100 | 8244293050 | 11390 | 11430 | 11430 | 11390 | 11111 |
| 498 | 20230727 | 120000 | 8117597950 | 11430 | 11480 | 11480 | 11430 | 1872 |
| 499 | 20230727 | 115900 | 8096183370 | 11480 | 11470 | 11490 | 11440 | 1528 |
| 500 | 20230727 | 115800 | 8078664830 | 11500 | 11500 | 11500 | 11470 | 440 |
| 501 | 20230727 | 115700 | 8073612540 | 11500 | 11490 | 11500 | 11470 | 1836 |
| 502 | 20230727 | 115600 | 8052532360 | 11500 | 11490 | 11500 | 11490 | 383 |
| 503 | 20230727 | 115500 | 8048131680 | 11490 | 11490 | 11490 | 11480 | 687 |
| 504 | 20230727 | 115400 | 8040238070 | 11490 | 11490 | 11490 | 11480 | 107 |
| 505 | 20230727 | 115300 | 8039008660 | 11490 | 11480 | 11490 | 11480 | 679 |
| 506 | 20230727 | 115200 | 8031212540 | 11490 | 11480 | 11500 | 11480 | 397 |
| 507 | 20230727 | 115100 | 8026654630 | 11500 | 11530 | 11540 | 11500 | 512 |
| 508 | 20230727 | 115000 | 8020762410 | 11540 | 11530 | 11550 | 11530 | 1325 |
| 509 | 20230727 | 114900 | 8005484990 | 11550 | 11530 | 11550 | 11510 | 290 |
| 510 | 20230727 | 114800 | 8002143150 | 11530 | 11530 | 11530 | 11510 | 46 |
| 511 | 20230727 | 114700 | 8001613610 | 11530 | 11520 | 11530 | 11460 | 6129 |
| 512 | 20230727 | 114600 | 7931175350 | 11510 | 11500 | 11510 | 11470 | 2692 |
| 513 | 20230727 | 114500 | 7900204880 | 11440 | 11490 | 11510 | 11430 | 15707 |
| 514 | 20230727 | 114400 | 7720509210 | 11430 | 11530 | 11530 | 11410 | 10072 |
| 515 | 20230727 | 114300 | 7605315680 | 11530 | 11500 | 11540 | 11500 | 3960 |
| 516 | 20230727 | 114200 | 7559673150 | 11520 | 11520 | 11520 | 11490 | 549 |
| 517 | 20230727 | 114100 | 7553351280 | 11520 | 11500 | 11520 | 11480 | 5006 |
| 518 | 20230727 | 114000 | 7495850180 | 11480 | 11480 | 11520 | 11480 | 2134 |
| 519 | 20230727 | 113900 | 7471322380 | 11480 | 11500 | 11500 | 11480 | 2541 |
| 520 | 20230727 | 113800 | 7442128260 | 11500 | 11530 | 11530 | 11500 | 520 |
| 521 | 20230727 | 113700 | 7436144320 | 11530 | 11530 | 11530 | 11530 | 223 |
| 522 | 20230727 | 113600 | 7433573130 | 11510 | 11490 | 11520 | 11490 | 533 |
| 523 | 20230727 | 113500 | 7427435660 | 11500 | 11520 | 11520 | 11500 | 881 |
| 524 | 20230727 | 113400 | 7417289190 | 11520 | 11490 | 11520 | 11440 | 3975 |
| 525 | 20230727 | 113300 | 7371686030 | 11520 | 11500 | 11520 | 11480 | 1634 |
| 526 | 20230727 | 113200 | 7352903950 | 11520 | 11470 | 11520 | 11450 | 1978 |
| 527 | 20230727 | 113100 | 7330222920 | 11460 | 11510 | 11510 | 11460 | 162 |
| 528 | 20230727 | 113000 | 7328365360 | 11490 | 11430 | 11490 | 11430 | 2060 |
| 529 | 20230727 | 112900 | 7304754510 | 11430 | 11460 | 11460 | 11430 | 5450 |
| 530 | 20230727 | 112800 | 7242389850 | 11480 | 11470 | 11490 | 11460 | 1444 |
| 531 | 20230727 | 112700 | 7225831030 | 11480 | 11500 | 11500 | 11480 | 3339 |
| 532 | 20230727 | 112600 | 7187460340 | 11490 | 11500 | 11550 | 11480 | 7715 |
| 533 | 20230727 | 112500 | 7098688390 | 11500 | 11530 | 11550 | 11500 | 2945 |
| 534 | 20230727 | 112400 | 7064775440 | 11530 | 11550 | 11570 | 11530 | 1756 |
| 535 | 20230727 | 112300 | 7044528150 | 11540 | 11560 | 11570 | 11540 | 1556 |
| 536 | 20230727 | 112200 | 7026562100 | 11570 | 11580 | 11590 | 11570 | 158 |
| 537 | 20230727 | 112100 | 7024732060 | 11590 | 11570 | 11590 | 11550 | 1468 |
| 538 | 20230727 | 112000 | 7007753180 | 11560 | 11590 | 11600 | 11560 | 388 |
| 539 | 20230727 | 111900 | 7003262890 | 11600 | 11570 | 11600 | 11570 | 719 |
| 540 | 20230727 | 111800 | 6994926030 | 11590 | 11560 | 11590 | 11550 | 432 |
| 541 | 20230727 | 111700 | 6989930230 | 11560 | 11560 | 11560 | 11540 | 2693 |
| 542 | 20230727 | 111600 | 6958825710 | 11560 | 11580 | 11590 | 11560 | 830 |
| 543 | 20230727 | 111500 | 6949219380 | 11590 | 11600 | 11600 | 11580 | 455 |
| 544 | 20230727 | 111400 | 6943944020 | 11600 | 11600 | 11600 | 11570 | 637 |
| 545 | 20230727 | 111300 | 6936568300 | 11590 | 11600 | 11600 | 11590 | 965 |
| 546 | 20230727 | 111200 | 6925379750 | 11600 | 11620 | 11650 | 11590 | 3863 |
| 547 | 20230727 | 111100 | 6880527290 | 11650 | 11700 | 11700 | 11610 | 1609 |
| 548 | 20230727 | 111000 | 6861812940 | 11700 | 11590 | 11700 | 11590 | 4426 |
| 549 | 20230727 | 110900 | 6810397340 | 11590 | 11610 | 11610 | 11580 | 499 |
| 550 | 20230727 | 110800 | 6804615000 | 11620 | 11660 | 11660 | 11610 | 1599 |
| 551 | 20230727 | 110700 | 6785993840 | 11650 | 11650 | 11660 | 11650 | 5198 |
| 552 | 20230727 | 110600 | 6725435810 | 11660 | 11660 | 11660 | 11550 | 7086 |
| 553 | 20230727 | 110500 | 6643456850 | 11630 | 11600 | 11670 | 11600 | 2720 |
| 554 | 20230727 | 110400 | 6611842660 | 11600 | 11640 | 11640 | 11600 | 3073 |
| 555 | 20230727 | 110300 | 6576167080 | 11650 | 11670 | 11680 | 11650 | 3453 |
| 556 | 20230727 | 110200 | 6535931080 | 11680 | 11640 | 11680 | 11620 | 1938 |
| 557 | 20230727 | 110100 | 6513339180 | 11610 | 11630 | 11680 | 11610 | 1409 |
| 558 | 20230727 | 110000 | 6496961360 | 11700 | 11640 | 11700 | 11610 | 1824 |
| 559 | 20230727 | 105900 | 6475679640 | 11630 | 11610 | 11690 | 11590 | 4995 |
| 560 | 20230727 | 105800 | 6417601980 | 11600 | 11670 | 11680 | 11600 | 2039 |
| 561 | 20230727 | 105700 | 6393867110 | 11620 | 11620 | 11690 | 11610 | 856 |
| 562 | 20230727 | 105600 | 6383923200 | 11630 | 11640 | 11650 | 11630 | 2965 |
| 563 | 20230727 | 105500 | 6349430780 | 11640 | 11640 | 11650 | 11640 | 855 |
| 564 | 20230727 | 105400 | 6339476220 | 11640 | 11640 | 11650 | 11640 | 891 |
| 565 | 20230727 | 105300 | 6329104080 | 11660 | 11670 | 11670 | 11650 | 2145 |
| 566 | 20230727 | 105200 | 6304101940 | 11660 | 11690 | 11730 | 11660 | 1109 |
| 567 | 20230727 | 105100 | 6291150580 | 11700 | 11670 | 11750 | 11650 | 4756 |
| 568 | 20230727 | 105000 | 6235634710 | 11650 | 11750 | 11750 | 11650 | 5164 |
| 569 | 20230727 | 104900 | 6175312330 | 11750 | 11780 | 11790 | 11750 | 1567 |
| 570 | 20230727 | 104800 | 6156872550 | 11780 | 11820 | 11830 | 11780 | 861 |
| 571 | 20230727 | 104700 | 6146693770 | 11810 | 11840 | 11840 | 11760 | 2283 |
| 572 | 20230727 | 104600 | 6119722630 | 11840 | 11780 | 11840 | 11780 | 3292 |
| 573 | 20230727 | 104500 | 6080874570 | 11780 | 11780 | 11780 | 11760 | 572 |
| 574 | 20230727 | 104400 | 6074138710 | 11780 | 11780 | 11780 | 11750 | 1235 |
| 575 | 20230727 | 104300 | 6059594630 | 11780 | 11770 | 11780 | 11730 | 1184 |
| 576 | 20230727 | 104200 | 6045678440 | 11770 | 11720 | 11770 | 11710 | 1072 |
| 577 | 20230727 | 104100 | 6033102370 | 11710 | 11720 | 11730 | 11700 | 878 |
| 578 | 20230727 | 104000 | 6022808520 | 11730 | 11710 | 11730 | 11690 | 802 |
| 579 | 20230727 | 103900 | 6013420070 | 11690 | 11670 | 11690 | 11670 | 3762 |
| 580 | 20230727 | 103800 | 5969448070 | 11670 | 11730 | 11730 | 11670 | 3118 |
| 581 | 20230727 | 103700 | 5932979960 | 11730 | 11710 | 11800 | 11710 | 1921 |
| 582 | 20230727 | 103600 | 5910433520 | 11720 | 11780 | 11780 | 11710 | 5147 |
| 583 | 20230727 | 103500 | 5849999640 | 11790 | 11790 | 11800 | 11780 | 3065 |
| 584 | 20230727 | 103400 | 5813881070 | 11790 | 11850 | 11850 | 11790 | 3145 |
| 585 | 20230727 | 103300 | 5776718760 | 11840 | 11800 | 11840 | 11800 | 4020 |
| 586 | 20230727 | 103200 | 5729179060 | 11810 | 11860 | 11870 | 11770 | 3549 |
| 587 | 20230727 | 103100 | 5687176890 | 11850 | 11880 | 11900 | 11850 | 4933 |
| 588 | 20230727 | 103000 | 5628533750 | 11880 | 11900 | 11900 | 11840 | 2874 |
| 589 | 20230727 | 102900 | 5594420320 | 11890 | 11770 | 11890 | 11770 | 3204 |
| 590 | 20230727 | 102800 | 5556579280 | 11780 | 11770 | 11780 | 11740 | 995 |
| 591 | 20230727 | 102700 | 5544864630 | 11770 | 11740 | 11780 | 11740 | 134 |
| 592 | 20230727 | 102600 | 5543286970 | 11700 | 11760 | 11760 | 11700 | 1725 |
| 593 | 20230727 | 102500 | 5523077370 | 11760 | 11770 | 11770 | 11750 | 1348 |
| 594 | 20230727 | 102400 | 5507217360 | 11760 | 11720 | 11760 | 11710 | 1391 |
| 595 | 20230727 | 102300 | 5490905110 | 11720 | 11740 | 11740 | 11720 | 773 |
| 596 | 20230727 | 102200 | 5481839340 | 11730 | 11710 | 11750 | 11700 | 335 |
| 597 | 20230727 | 102100 | 5477911010 | 11760 | 11610 | 11760 | 11610 | 876 |
| 598 | 20230727 | 102000 | 5467674800 | 11620 | 11630 | 11630 | 11610 | 5185 |
| 599 | 20230727 | 101900 | 5407422980 | 11640 | 11650 | 11650 | 11620 | 1860 |
| 600 | 20230727 | 101800 | 5385788270 | 11650 | 11670 | 11670 | 11650 | 295 |
| 601 | 20230727 | 101700 | 5382349700 | 11670 | 11670 | 11680 | 11650 | 577 |
| 602 | 20230727 | 101600 | 5375615600 | 11680 | 11690 | 11690 | 11650 | 1031 |
| 603 | 20230727 | 101500 | 5363582290 | 11690 | 11740 | 11740 | 11690 | 2550 |
| 604 | 20230727 | 101400 | 5333728160 | 11760 | 11770 | 11770 | 11730 | 1023 |
| 605 | 20230727 | 101300 | 5321703320 | 11770 | 11760 | 11790 | 11760 | 320 |
| 606 | 20230727 | 101200 | 5317937090 | 11760 | 11780 | 11780 | 11760 | 233 |
| 607 | 20230727 | 101100 | 5315196640 | 11770 | 11810 | 11810 | 11770 | 1082 |
| 608 | 20230727 | 101000 | 5302435370 | 11810 | 11770 | 11810 | 11740 | 480 |
| 609 | 20230727 | 100900 | 5296781320 | 11740 | 11790 | 11820 | 11740 | 2267 |
| 610 | 20230727 | 100800 | 5270048530 | 11790 | 11710 | 11790 | 11710 | 4138 |
| 611 | 20230727 | 100700 | 5221538270 | 11710 | 11710 | 11740 | 11710 | 556 |
| 612 | 20230727 | 100600 | 5215023320 | 11710 | 11740 | 11740 | 11710 | 5773 |
| 613 | 20230727 | 100500 | 5147415890 | 11710 | 11800 | 11800 | 11710 | 4427 |
| 614 | 20230727 | 100400 | 5095392810 | 11800 | 11780 | 11800 | 11760 | 3832 |
| 615 | 20230727 | 100300 | 5050284570 | 11790 | 11740 | 11800 | 11740 | 8070 |
| 616 | 20230727 | 100200 | 4955397830 | 11740 | 11730 | 11740 | 11710 | 1429 |
| 617 | 20230727 | 100100 | 4938635010 | 11740 | 11660 | 11740 | 11650 | 3534 |
| 618 | 20230727 | 100000 | 4897323900 | 11640 | 11660 | 11670 | 11640 | 3187 |
| 619 | 20230727 | 095900 | 4860155120 | 11660 | 11610 | 11670 | 11610 | 2039 |
| 620 | 20230727 | 095800 | 4836449460 | 11610 | 11600 | 11620 | 11600 | 1937 |
| 621 | 20230727 | 095700 | 4813977160 | 11590 | 11570 | 11600 | 11570 | 608 |
| 622 | 20230727 | 095600 | 4806940110 | 11560 | 11550 | 11570 | 11550 | 1339 |
| 623 | 20230727 | 095500 | 4791464570 | 11550 | 11560 | 11560 | 11520 | 2583 |
| 624 | 20230727 | 095400 | 4761670670 | 11570 | 11550 | 11580 | 11550 | 375 |
| 625 | 20230727 | 095300 | 4757335690 | 11540 | 11630 | 11630 | 11540 | 6147 |
| 626 | 20230727 | 095200 | 4686323700 | 11630 | 11630 | 11640 | 11610 | 1391 |
| 627 | 20230727 | 095100 | 4670165520 | 11610 | 11600 | 11640 | 11600 | 1376 |
| 628 | 20230727 | 095000 | 4654199920 | 11650 | 11540 | 11650 | 11510 | 6941 |
| 629 | 20230727 | 094900 | 4573944340 | 11540 | 11550 | 11550 | 11500 | 6233 |
| 630 | 20230727 | 094800 | 4502109370 | 11550 | 11600 | 11600 | 11550 | 1866 |
| 631 | 20230727 | 094700 | 4480548740 | 11560 | 11620 | 11670 | 11540 | 3419 |
| 632 | 20230727 | 094600 | 4440962600 | 11670 | 11650 | 11670 | 11610 | 2049 |
| 633 | 20230727 | 094500 | 4417125940 | 11660 | 11650 | 11690 | 11650 | 1033 |
| 634 | 20230727 | 094400 | 4405075790 | 11660 | 11700 | 11700 | 11640 | 1647 |
| 635 | 20230727 | 094300 | 4385883710 | 11650 | 11700 | 11710 | 11650 | 3818 |
| 636 | 20230727 | 094200 | 4341274830 | 11640 | 11640 | 11700 | 11600 | 2636 |
| 637 | 20230727 | 094100 | 4310592680 | 11640 | 11620 | 11650 | 11540 | 14538 |
| 638 | 20230727 | 094000 | 4141972910 | 11620 | 11600 | 11640 | 11550 | 12746 |
| 639 | 20230727 | 093900 | 3994501980 | 11590 | 11690 | 11690 | 11570 | 7766 |
| 640 | 20230727 | 093800 | 3904250340 | 11690 | 11680 | 11770 | 11630 | 4484 |
| 641 | 20230727 | 093700 | 3851916210 | 11680 | 11690 | 11790 | 11650 | 2706 |
| 642 | 20230727 | 093600 | 3820241010 | 11700 | 11820 | 11830 | 11700 | 5115 |
| 643 | 20230727 | 093500 | 3760086180 | 11800 | 11680 | 11800 | 11670 | 8827 |
| 644 | 20230727 | 093400 | 3656344410 | 11680 | 11560 | 11680 | 11510 | 7178 |
| 645 | 20230727 | 093300 | 3573093230 | 11520 | 11540 | 11640 | 11510 | 9124 |
| 646 | 20230727 | 093200 | 3467816320 | 11540 | 11600 | 11660 | 11530 | 8219 |
| 647 | 20230727 | 093100 | 3372713030 | 11600 | 11660 | 11660 | 11560 | 8679 |
| 648 | 20230727 | 093000 | 3271829780 | 11640 | 11670 | 11700 | 11630 | 2185 |
| 649 | 20230727 | 092900 | 3246368640 | 11680 | 11720 | 11720 | 11680 | 5555 |
| 650 | 20230727 | 092800 | 3181328880 | 11720 | 11700 | 11780 | 11700 | 6251 |
| 651 | 20230727 | 092700 | 3107979770 | 11700 | 11590 | 11700 | 11590 | 4756 |
| 652 | 20230727 | 092600 | 3052555210 | 11580 | 11680 | 11680 | 11580 | 2654 |
| 653 | 20230727 | 092500 | 3021720870 | 11690 | 11750 | 11750 | 11680 | 4741 |
| 654 | 20230727 | 092400 | 2966187670 | 11740 | 11800 | 11800 | 11740 | 1605 |
| 655 | 20230727 | 092300 | 2947281930 | 11800 | 11810 | 11810 | 11750 | 4704 |
| 656 | 20230727 | 092200 | 2891902700 | 11760 | 11800 | 11820 | 11750 | 3991 |
| 657 | 20230727 | 092100 | 2844804230 | 11800 | 11770 | 11800 | 11730 | 8116 |
| 658 | 20230727 | 092000 | 2749395630 | 11750 | 11900 | 11900 | 11750 | 6668 |
| 659 | 20230727 | 091900 | 2670619450 | 11920 | 11850 | 11940 | 11850 | 2999 |
| 660 | 20230727 | 091800 | 2634962140 | 11850 | 11800 | 11890 | 11800 | 7300 |
| 661 | 20230727 | 091700 | 2548674130 | 11760 | 11780 | 11810 | 11720 | 5870 |
| 662 | 20230727 | 091600 | 2479597160 | 11780 | 11800 | 11820 | 11770 | 8598 |
| 663 | 20230727 | 091500 | 2378093210 | 11790 | 11720 | 11830 | 11720 | 4656 |
| 664 | 20230727 | 091400 | 2323315570 | 11720 | 11730 | 11730 | 11640 | 12602 |
| 665 | 20230727 | 091300 | 2175897890 | 11730 | 11720 | 11770 | 11650 | 8119 |
| 666 | 20230727 | 091200 | 2080630300 | 11690 | 11670 | 11730 | 11570 | 9115 |
| 667 | 20230727 | 091100 | 1974391540 | 11650 | 11490 | 11670 | 11490 | 9564 |
| 668 | 20230727 | 091000 | 1863734070 | 11460 | 11430 | 11490 | 11390 | 4869 |
| 669 | 20230727 | 090900 | 1808084660 | 11430 | 11420 | 11470 | 11300 | 19149 |
| 670 | 20230727 | 090800 | 1590246160 | 11500 | 11550 | 11550 | 11400 | 13076 |
| 671 | 20230727 | 090700 | 1440060910 | 11550 | 11640 | 11650 | 11540 | 10285 |
| 672 | 20230727 | 090600 | 1320858670 | 11640 | 11610 | 11700 | 11610 | 7290 |
| 673 | 20230727 | 090500 | 1236072290 | 11620 | 11800 | 11810 | 11610 | 16087 |
| 674 | 20230727 | 090400 | 1048560170 | 11800 | 11910 | 11940 | 11700 | 12486 |
| 675 | 20230727 | 090300 | 901360580 | 11940 | 12050 | 12090 | 11940 | 10536 |
| 676 | 20230727 | 090200 | 774937620 | 12090 | 11880 | 12150 | 11880 | 27093 |
| 677 | 20230727 | 090100 | 450081610 | 11910 | 11920 | 11950 | 11860 | 6604 |
| 678 | 20230727 | 090000 | 371448250 | 11860 | 12050 | 12050 | 11860 | 30947 |