37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 3 | 20230829 | 202000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20230829 | 201900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20230829 | 201800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20230829 | 201700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20230829 | 201600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20230829 | 201500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20230829 | 201400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20230829 | 201300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20230829 | 201200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20230829 | 201100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20230829 | 201000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20230829 | 200900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20230829 | 200800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20230829 | 200700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20230829 | 200600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20230829 | 200500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20230829 | 200400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20230829 | 200300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20230829 | 200200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20230829 | 200100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20230829 | 200000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20230829 | 195900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20230829 | 195800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20230829 | 195700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20230829 | 195600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20230829 | 195500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20230829 | 195400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20230829 | 195300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20230829 | 195200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20230829 | 195100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 33 | 20230829 | 195000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20230829 | 194900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20230829 | 194800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20230829 | 194700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20230829 | 194600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20230829 | 194500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20230829 | 194400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20230829 | 194300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20230829 | 194200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20230829 | 194100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20230829 | 194000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20230829 | 193900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20230829 | 193800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20230829 | 193700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20230829 | 193600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20230829 | 193500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20230829 | 193400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20230829 | 193300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20230829 | 193200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20230829 | 193100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20230829 | 193000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20230829 | 192900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20230829 | 192800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20230829 | 192700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20230829 | 192600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20230829 | 192500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20230829 | 192400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20230829 | 192300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20230829 | 192200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20230829 | 192100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 63 | 20230829 | 192000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20230829 | 191900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20230829 | 191800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20230829 | 191700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20230829 | 191600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20230829 | 191500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20230829 | 191400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20230829 | 191300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20230829 | 191200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20230829 | 191100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20230829 | 191000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20230829 | 190900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20230829 | 190800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20230829 | 190700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20230829 | 190600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20230829 | 190500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20230829 | 190400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20230829 | 190300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20230829 | 190200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20230829 | 190100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20230829 | 190000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20230829 | 185900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20230829 | 185800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20230829 | 185700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20230829 | 185600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20230829 | 185500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20230829 | 185400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20230829 | 185300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20230829 | 185200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20230829 | 185100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 93 | 20230829 | 185000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20230829 | 184900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20230829 | 184800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20230829 | 184700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20230829 | 184600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20230829 | 184500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20230829 | 184400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20230829 | 184300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20230829 | 184200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20230829 | 184100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20230829 | 184000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20230829 | 183900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20230829 | 183800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20230829 | 183700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20230829 | 183600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20230829 | 183500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20230829 | 183400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20230829 | 183300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20230829 | 183200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20230829 | 183100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20230829 | 183000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20230829 | 182900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20230829 | 182800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20230829 | 182700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20230829 | 182600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20230829 | 182500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20230829 | 182400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20230829 | 182300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20230829 | 182200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20230829 | 182100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 123 | 20230829 | 182000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20230829 | 181900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20230829 | 181800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20230829 | 181700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20230829 | 181600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20230829 | 181500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20230829 | 181400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20230829 | 181300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20230829 | 181200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20230829 | 181100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20230829 | 181000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20230829 | 180900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20230829 | 180800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20230829 | 180700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20230829 | 180600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20230829 | 180500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20230829 | 180400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20230829 | 180300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20230829 | 180200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20230829 | 180100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20230829 | 180000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20230829 | 175900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20230829 | 175800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20230829 | 175700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20230829 | 175600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20230829 | 175500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20230829 | 175400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20230829 | 175300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20230829 | 175200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20230829 | 175100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 153 | 20230829 | 175000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20230829 | 174900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20230829 | 174800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20230829 | 174700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20230829 | 174600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20230829 | 174500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20230829 | 174400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20230829 | 174300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20230829 | 174200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20230829 | 174100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20230829 | 174000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20230829 | 173900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20230829 | 173800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20230829 | 173700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20230829 | 173600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20230829 | 173500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20230829 | 173400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20230829 | 173300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20230829 | 173200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20230829 | 173100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20230829 | 173000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20230829 | 172900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20230829 | 172800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20230829 | 172700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20230829 | 172600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20230829 | 172500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20230829 | 172400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20230829 | 172300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20230829 | 172200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20230829 | 172100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 183 | 20230829 | 172000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20230829 | 171900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20230829 | 171800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20230829 | 171700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20230829 | 171600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20230829 | 171500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20230829 | 171400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20230829 | 171300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20230829 | 171200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20230829 | 171100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20230829 | 171000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20230829 | 170900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20230829 | 170800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20230829 | 170700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20230829 | 170600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20230829 | 170500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20230829 | 170400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20230829 | 170300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20230829 | 170200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20230829 | 170100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20230829 | 170000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20230829 | 165900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20230829 | 165800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20230829 | 165700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20230829 | 165600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20230829 | 165500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20230829 | 165400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20230829 | 165300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20230829 | 165200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20230829 | 165100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 213 | 20230829 | 165000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20230829 | 164900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20230829 | 164800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20230829 | 164700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20230829 | 164600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20230829 | 164500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20230829 | 164400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20230829 | 164300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20230829 | 164200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20230829 | 164100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20230829 | 164000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20230829 | 163900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20230829 | 163800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20230829 | 163700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20230829 | 163600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20230829 | 163500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20230829 | 163400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20230829 | 163300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20230829 | 163200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20230829 | 163100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20230829 | 163000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20230829 | 162900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20230829 | 162800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20230829 | 162700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20230829 | 162600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20230829 | 162500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20230829 | 162400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20230829 | 162300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20230829 | 162200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20230829 | 162100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 243 | 20230829 | 162000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20230829 | 161900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20230829 | 161800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20230829 | 161700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20230829 | 161600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20230829 | 161500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20230829 | 161400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20230829 | 161300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20230829 | 161200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20230829 | 161100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20230829 | 161000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20230829 | 160900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20230829 | 160800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20230829 | 160700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20230829 | 160600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20230829 | 160500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20230829 | 160400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20230829 | 160300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20230829 | 160200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20230829 | 160100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20230829 | 160000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20230829 | 155900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20230829 | 155800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20230829 | 155700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20230829 | 155600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20230829 | 155500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20230829 | 155400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20230829 | 155300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20230829 | 155200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20230829 | 155100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 273 | 20230829 | 155000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20230829 | 154900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20230829 | 154800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20230829 | 154700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20230829 | 154600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20230829 | 154500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20230829 | 154400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20230829 | 154300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20230829 | 154200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20230829 | 154100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20230829 | 154000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20230829 | 153900 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20230829 | 153800 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20230829 | 153700 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20230829 | 153600 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20230829 | 153500 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20230829 | 153400 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20230829 | 153300 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20230829 | 153200 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20230829 | 153100 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20230829 | 153000 | 15886084860 | 15720 | 15720 | 15720 | 15720 | 13325 |
| 294 | 20230829 | 152900 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20230829 | 152800 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20230829 | 152700 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20230829 | 152600 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20230829 | 152500 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20230829 | 152400 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20230829 | 152300 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20230829 | 152200 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20230829 | 152100 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 303 | 20230829 | 152000 | 15676615860 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20230829 | 151900 | 15676615860 | 15720 | 15710 | 15740 | 15700 | 4613 |
| 305 | 20230829 | 151800 | 15604106670 | 15710 | 15680 | 15710 | 15660 | 3452 |
| 306 | 20230829 | 151700 | 15549949190 | 15660 | 15660 | 15670 | 15650 | 1462 |
| 307 | 20230829 | 151600 | 15527050730 | 15660 | 15700 | 15700 | 15660 | 3257 |
| 308 | 20230829 | 151500 | 15475996110 | 15700 | 15700 | 15730 | 15700 | 2892 |
| 309 | 20230829 | 151400 | 15430576730 | 15720 | 15670 | 15730 | 15670 | 11290 |
| 310 | 20230829 | 151300 | 15253314830 | 15670 | 15700 | 15700 | 15670 | 8154 |
| 311 | 20230829 | 151200 | 15125503630 | 15690 | 15700 | 15710 | 15690 | 3901 |
| 312 | 20230829 | 151100 | 15064267000 | 15700 | 15700 | 15720 | 15700 | 3193 |
| 313 | 20230829 | 151000 | 15014130390 | 15700 | 15660 | 15710 | 15650 | 7655 |
| 314 | 20230829 | 150900 | 14894148760 | 15650 | 15620 | 15650 | 15610 | 4737 |
| 315 | 20230829 | 150800 | 14820073610 | 15620 | 15580 | 15620 | 15570 | 2155 |
| 316 | 20230829 | 150700 | 14786460860 | 15580 | 15600 | 15600 | 15580 | 900 |
| 317 | 20230829 | 150600 | 14772428670 | 15590 | 15610 | 15620 | 15590 | 1240 |
| 318 | 20230829 | 150500 | 14753072710 | 15610 | 15610 | 15620 | 15600 | 976 |
| 319 | 20230829 | 150400 | 14737841900 | 15610 | 15550 | 15610 | 15550 | 2615 |
| 320 | 20230829 | 150300 | 14697091940 | 15550 | 15540 | 15560 | 15530 | 392 |
| 321 | 20230829 | 150200 | 14691000840 | 15530 | 15540 | 15550 | 15530 | 1238 |
| 322 | 20230829 | 150100 | 14671765840 | 15550 | 15580 | 15580 | 15550 | 3060 |
| 323 | 20230829 | 150000 | 14624163690 | 15580 | 15590 | 15590 | 15580 | 572 |
| 324 | 20230829 | 145900 | 14615250840 | 15580 | 15590 | 15600 | 15580 | 1459 |
| 325 | 20230829 | 145800 | 14592501740 | 15590 | 15600 | 15600 | 15590 | 139 |
| 326 | 20230829 | 145700 | 14590334650 | 15590 | 15590 | 15600 | 15590 | 427 |
| 327 | 20230829 | 145600 | 14583676640 | 15590 | 15600 | 15600 | 15590 | 1078 |
| 328 | 20230829 | 145500 | 14566867190 | 15590 | 15610 | 15620 | 15590 | 1200 |
| 329 | 20230829 | 145400 | 14548142520 | 15610 | 15620 | 15620 | 15600 | 276 |
| 330 | 20230829 | 145300 | 14543834990 | 15620 | 15610 | 15620 | 15600 | 786 |
| 331 | 20230829 | 145200 | 14531562020 | 15610 | 15590 | 15610 | 15560 | 5257 |
| 332 | 20230829 | 145100 | 14449546790 | 15600 | 15550 | 15600 | 15550 | 1182 |
| 333 | 20230829 | 145000 | 14431131400 | 15550 | 15520 | 15550 | 15520 | 11 |
| 334 | 20230829 | 144900 | 14430960380 | 15520 | 15520 | 15580 | 15520 | 1055 |
| 335 | 20230829 | 144800 | 14414530300 | 15520 | 15520 | 15520 | 15520 | 1209 |
| 336 | 20230829 | 144700 | 14395766620 | 15530 | 15530 | 15580 | 15530 | 3127 |
| 337 | 20230829 | 144600 | 14347166520 | 15520 | 15500 | 15530 | 15500 | 361 |
| 338 | 20230829 | 144500 | 14341564020 | 15490 | 15530 | 15530 | 15490 | 2184 |
| 339 | 20230829 | 144400 | 14307715070 | 15530 | 15530 | 15530 | 15500 | 2236 |
| 340 | 20230829 | 144300 | 14273035910 | 15530 | 15510 | 15530 | 15510 | 884 |
| 341 | 20230829 | 144200 | 14259319180 | 15510 | 15550 | 15550 | 15500 | 3809 |
| 342 | 20230829 | 144100 | 14200203920 | 15550 | 15550 | 15550 | 15550 | 5 |
| 343 | 20230829 | 144000 | 14200126170 | 15560 | 15550 | 15560 | 15520 | 561 |
| 344 | 20230829 | 143900 | 14191411970 | 15560 | 15560 | 15560 | 15550 | 377 |
| 345 | 20230829 | 143800 | 14185547130 | 15560 | 15580 | 15580 | 15560 | 817 |
| 346 | 20230829 | 143700 | 14172823470 | 15580 | 15580 | 15600 | 15580 | 965 |
| 347 | 20230829 | 143600 | 14157788750 | 15570 | 15570 | 15570 | 15540 | 877 |
| 348 | 20230829 | 143500 | 14144141150 | 15560 | 15550 | 15580 | 15540 | 736 |
| 349 | 20230829 | 143400 | 14132693320 | 15540 | 15570 | 15580 | 15510 | 4031 |
| 350 | 20230829 | 143300 | 14070029880 | 15570 | 15610 | 15620 | 15560 | 4262 |
| 351 | 20230829 | 143200 | 14003568860 | 15620 | 15660 | 15670 | 15620 | 2693 |
| 352 | 20230829 | 143100 | 13961431220 | 15660 | 15680 | 15690 | 15660 | 715 |
| 353 | 20230829 | 143000 | 13950223970 | 15690 | 15710 | 15710 | 15690 | 941 |
| 354 | 20230829 | 142900 | 13935443290 | 15710 | 15680 | 15730 | 15680 | 2565 |
| 355 | 20230829 | 142800 | 13895191080 | 15680 | 15660 | 15680 | 15650 | 1418 |
| 356 | 20230829 | 142700 | 13872968940 | 15640 | 15700 | 15700 | 15620 | 6891 |
| 357 | 20230829 | 142600 | 13765110150 | 15700 | 15770 | 15770 | 15700 | 4076 |
| 358 | 20230829 | 142500 | 13700925410 | 15770 | 15770 | 15780 | 15750 | 4288 |
| 359 | 20230829 | 142400 | 13633313410 | 15760 | 15750 | 15790 | 15750 | 8454 |
| 360 | 20230829 | 142300 | 13499971840 | 15740 | 15710 | 15760 | 15700 | 9123 |
| 361 | 20230829 | 142200 | 13356529600 | 15710 | 15700 | 15730 | 15690 | 4675 |
| 362 | 20230829 | 142100 | 13283048560 | 15700 | 15650 | 15710 | 15640 | 6740 |
| 363 | 20230829 | 142000 | 13177353930 | 15660 | 15660 | 15670 | 15650 | 1236 |
| 364 | 20230829 | 141900 | 13157993170 | 15670 | 15640 | 15670 | 15630 | 2971 |
| 365 | 20230829 | 141800 | 13111497130 | 15640 | 15650 | 15660 | 15630 | 2053 |
| 366 | 20230829 | 141700 | 13079375960 | 15650 | 15690 | 15700 | 15650 | 2718 |
| 367 | 20230829 | 141600 | 13036777980 | 15690 | 15620 | 15700 | 15600 | 6328 |
| 368 | 20230829 | 141500 | 12937626940 | 15620 | 15550 | 15630 | 15540 | 6264 |
| 369 | 20230829 | 141400 | 12840016760 | 15550 | 15550 | 15560 | 15550 | 1008 |
| 370 | 20230829 | 141300 | 12824342300 | 15550 | 15560 | 15560 | 15550 | 971 |
| 371 | 20230829 | 141200 | 12809242590 | 15560 | 15540 | 15560 | 15540 | 1487 |
| 372 | 20230829 | 141100 | 12786124050 | 15540 | 15550 | 15560 | 15510 | 1129 |
| 373 | 20230829 | 141000 | 12768581840 | 15550 | 15520 | 15550 | 15520 | 576 |
| 374 | 20230829 | 140900 | 12759632640 | 15520 | 15540 | 15550 | 15520 | 1412 |
| 375 | 20230829 | 140800 | 12737691790 | 15540 | 15520 | 15540 | 15520 | 1294 |
| 376 | 20230829 | 140700 | 12717597310 | 15520 | 15520 | 15530 | 15520 | 552 |
| 377 | 20230829 | 140600 | 12709028970 | 15520 | 15510 | 15530 | 15510 | 702 |
| 378 | 20230829 | 140500 | 12698133640 | 15510 | 15500 | 15510 | 15500 | 238 |
| 379 | 20230829 | 140400 | 12694442380 | 15500 | 15510 | 15520 | 15500 | 194 |
| 380 | 20230829 | 140300 | 12691432660 | 15530 | 15550 | 15550 | 15530 | 760 |
| 381 | 20230829 | 140200 | 12679621600 | 15540 | 15440 | 15550 | 15440 | 4232 |
| 382 | 20230829 | 140100 | 12614063670 | 15440 | 15440 | 15460 | 15440 | 760 |
| 383 | 20230829 | 140000 | 12602328140 | 15440 | 15460 | 15460 | 15440 | 1224 |
| 384 | 20230829 | 135900 | 12583420790 | 15460 | 15450 | 15460 | 15440 | 611 |
| 385 | 20230829 | 135800 | 12573974910 | 15450 | 15460 | 15460 | 15450 | 52 |
| 386 | 20230829 | 135700 | 12573171010 | 15470 | 15460 | 15480 | 15420 | 2450 |
| 387 | 20230829 | 135600 | 12535309050 | 15470 | 15460 | 15470 | 15420 | 363 |
| 388 | 20230829 | 135500 | 12529704990 | 15450 | 15450 | 15470 | 15410 | 1339 |
| 389 | 20230829 | 135400 | 12509041720 | 15450 | 15490 | 15500 | 15450 | 4268 |
| 390 | 20230829 | 135300 | 12443001950 | 15500 | 15470 | 15500 | 15470 | 3051 |
| 391 | 20230829 | 135200 | 12395760240 | 15480 | 15460 | 15480 | 15460 | 1974 |
| 392 | 20230829 | 135100 | 12365220090 | 15470 | 15470 | 15490 | 15460 | 3345 |
| 393 | 20230829 | 135000 | 12313471630 | 15470 | 15480 | 15490 | 15460 | 1929 |
| 394 | 20230829 | 134900 | 12283625530 | 15480 | 15460 | 15480 | 15460 | 1963 |
| 395 | 20230829 | 134800 | 12253260240 | 15460 | 15440 | 15460 | 15430 | 1455 |
| 396 | 20230829 | 134700 | 12230771500 | 15450 | 15390 | 15450 | 15390 | 3477 |
| 397 | 20230829 | 134600 | 12177156020 | 15390 | 15300 | 15400 | 15300 | 3435 |
| 398 | 20230829 | 134500 | 12124330660 | 15300 | 15310 | 15310 | 15300 | 1168 |
| 399 | 20230829 | 134400 | 12106459150 | 15320 | 15320 | 15330 | 15320 | 1618 |
| 400 | 20230829 | 134300 | 12081669620 | 15320 | 15330 | 15330 | 15320 | 240 |
| 401 | 20230829 | 134200 | 12077991330 | 15360 | 15350 | 15370 | 15320 | 683 |
| 402 | 20230829 | 134100 | 12067503330 | 15350 | 15350 | 15350 | 15340 | 590 |
| 403 | 20230829 | 134000 | 12058446850 | 15320 | 15290 | 15350 | 15290 | 1116 |
| 404 | 20230829 | 133900 | 12041364880 | 15310 | 15280 | 15310 | 15270 | 1412 |
| 405 | 20230829 | 133800 | 12019776510 | 15270 | 15280 | 15280 | 15250 | 1092 |
| 406 | 20230829 | 133700 | 12003105180 | 15280 | 15280 | 15290 | 15240 | 7297 |
| 407 | 20230829 | 133600 | 11891776920 | 15280 | 15260 | 15290 | 15250 | 452 |
| 408 | 20230829 | 133500 | 11884877800 | 15250 | 15250 | 15260 | 15250 | 1295 |
| 409 | 20230829 | 133400 | 11865128830 | 15250 | 15260 | 15260 | 15250 | 295 |
| 410 | 20230829 | 133300 | 11860627740 | 15260 | 15260 | 15260 | 15250 | 318 |
| 411 | 20230829 | 133200 | 11855777400 | 15260 | 15250 | 15260 | 15230 | 227 |
| 412 | 20230829 | 133100 | 11852315400 | 15230 | 15250 | 15250 | 15230 | 2695 |
| 413 | 20230829 | 133000 | 11811257780 | 15240 | 15240 | 15250 | 15230 | 2226 |
| 414 | 20230829 | 132900 | 11777348300 | 15230 | 15230 | 15240 | 15230 | 405 |
| 415 | 20230829 | 132800 | 11771180130 | 15230 | 15230 | 15230 | 15220 | 827 |
| 416 | 20230829 | 132700 | 11758593010 | 15230 | 15230 | 15240 | 15220 | 2253 |
| 417 | 20230829 | 132600 | 11724291250 | 15230 | 15230 | 15230 | 15220 | 842 |
| 418 | 20230829 | 132500 | 11711468620 | 15230 | 15230 | 15230 | 15210 | 2356 |
| 419 | 20230829 | 132400 | 11675620650 | 15240 | 15260 | 15260 | 15230 | 1967 |
| 420 | 20230829 | 132300 | 11645630810 | 15260 | 15310 | 15320 | 15260 | 10476 |
| 421 | 20230829 | 132200 | 11485406310 | 15310 | 15310 | 15320 | 15300 | 856 |
| 422 | 20230829 | 132100 | 11472305950 | 15310 | 15320 | 15320 | 15310 | 907 |
| 423 | 20230829 | 132000 | 11458416720 | 15320 | 15320 | 15330 | 15310 | 132 |
| 424 | 20230829 | 131900 | 11456394450 | 15330 | 15320 | 15340 | 15310 | 2484 |
| 425 | 20230829 | 131800 | 11418347750 | 15320 | 15330 | 15330 | 15320 | 409 |
| 426 | 20230829 | 131700 | 11412081460 | 15330 | 15330 | 15330 | 15320 | 212 |
| 427 | 20230829 | 131600 | 11408832240 | 15330 | 15320 | 15330 | 15320 | 384 |
| 428 | 20230829 | 131500 | 11402946240 | 15320 | 15330 | 15330 | 15320 | 313 |
| 429 | 20230829 | 131400 | 11398150960 | 15330 | 15330 | 15330 | 15320 | 335 |
| 430 | 20230829 | 131300 | 11393017990 | 15330 | 15320 | 15330 | 15320 | 97 |
| 431 | 20230829 | 131200 | 11391531740 | 15310 | 15320 | 15320 | 15310 | 872 |
| 432 | 20230829 | 131100 | 11378179890 | 15320 | 15320 | 15320 | 15310 | 254 |
| 433 | 20230829 | 131000 | 11374288820 | 15320 | 15320 | 15320 | 15310 | 553 |
| 434 | 20230829 | 130900 | 11365822100 | 15310 | 15320 | 15330 | 15310 | 924 |
| 435 | 20230829 | 130800 | 11351673110 | 15320 | 15340 | 15340 | 15310 | 1871 |
| 436 | 20230829 | 130700 | 11323004940 | 15340 | 15320 | 15360 | 15320 | 165 |
| 437 | 20230829 | 130600 | 11320476680 | 15320 | 15320 | 15320 | 15320 | 120 |
| 438 | 20230829 | 130500 | 11318638280 | 15310 | 15320 | 15370 | 15310 | 3144 |
| 439 | 20230829 | 130400 | 11270496790 | 15370 | 15350 | 15370 | 15320 | 2520 |
| 440 | 20230829 | 130300 | 11231850150 | 15350 | 15350 | 15350 | 15330 | 777 |
| 441 | 20230829 | 130200 | 11219932490 | 15350 | 15380 | 15380 | 15350 | 599 |
| 442 | 20230829 | 130100 | 11210735970 | 15380 | 15350 | 15380 | 15350 | 769 |
| 443 | 20230829 | 130000 | 11198928000 | 15350 | 15380 | 15380 | 15350 | 124 |
| 444 | 20230829 | 125900 | 11197022200 | 15380 | 15360 | 15380 | 15350 | 480 |
| 445 | 20230829 | 125800 | 11189647960 | 15360 | 15370 | 15370 | 15360 | 186 |
| 446 | 20230829 | 125700 | 11186790960 | 15380 | 15380 | 15390 | 15360 | 1155 |
| 447 | 20230829 | 125600 | 11169040470 | 15380 | 15360 | 15380 | 15350 | 335 |
| 448 | 20230829 | 125500 | 11163894930 | 15360 | 15330 | 15360 | 15330 | 345 |
| 449 | 20230829 | 125400 | 11158599220 | 15330 | 15360 | 15360 | 15330 | 65 |
| 450 | 20230829 | 125300 | 11157601770 | 15320 | 15380 | 15380 | 15320 | 1713 |
| 451 | 20230829 | 125200 | 11131324890 | 15380 | 15380 | 15380 | 15380 | 9 |
| 452 | 20230829 | 125100 | 11131186470 | 15380 | 15380 | 15380 | 15380 | 139 |
| 453 | 20230829 | 125000 | 11129048650 | 15380 | 15350 | 15390 | 15350 | 419 |
| 454 | 20230829 | 124900 | 11122615490 | 15350 | 15330 | 15350 | 15330 | 1557 |
| 455 | 20230829 | 124800 | 11098740680 | 15320 | 15320 | 15330 | 15320 | 693 |
| 456 | 20230829 | 124700 | 11088121920 | 15330 | 15330 | 15340 | 15330 | 268 |
| 457 | 20230829 | 124600 | 11084013280 | 15330 | 15340 | 15340 | 15330 | 93 |
| 458 | 20230829 | 124500 | 11082587360 | 15340 | 15310 | 15340 | 15310 | 7 |
| 459 | 20230829 | 124400 | 11082480100 | 15310 | 15340 | 15340 | 15300 | 4300 |
| 460 | 20230829 | 124300 | 11016636720 | 15330 | 15330 | 15340 | 15330 | 145 |
| 461 | 20230829 | 124200 | 11014413670 | 15330 | 15340 | 15390 | 15330 | 410 |
| 462 | 20230829 | 124100 | 11008126010 | 15330 | 15330 | 15340 | 15330 | 180 |
| 463 | 20230829 | 124000 | 11005366500 | 15320 | 15330 | 15330 | 15320 | 672 |
| 464 | 20230829 | 123900 | 10995070230 | 15330 | 15360 | 15360 | 15320 | 1885 |
| 465 | 20230829 | 123800 | 10966162080 | 15360 | 15370 | 15370 | 15360 | 543 |
| 466 | 20230829 | 123700 | 10957821240 | 15370 | 15380 | 15380 | 15360 | 550 |
| 467 | 20230829 | 123600 | 10949369440 | 15390 | 15410 | 15410 | 15390 | 33 |
| 468 | 20230829 | 123500 | 10948861220 | 15420 | 15440 | 15440 | 15360 | 1707 |
| 469 | 20230829 | 123400 | 10922612410 | 15450 | 15450 | 15450 | 15450 | 0 |
| 470 | 20230829 | 123300 | 10922612410 | 15450 | 15450 | 15450 | 15440 | 17 |
| 471 | 20230829 | 123200 | 10922349780 | 15360 | 15350 | 15450 | 15350 | 2785 |
| 472 | 20230829 | 123100 | 10879577040 | 15350 | 15420 | 15420 | 15350 | 5571 |
| 473 | 20230829 | 123000 | 10793891290 | 15420 | 15420 | 15420 | 15410 | 79 |
| 474 | 20230829 | 122900 | 10792673400 | 15420 | 15430 | 15430 | 15420 | 1564 |
| 475 | 20230829 | 122800 | 10768553740 | 15420 | 15410 | 15420 | 15410 | 76 |
| 476 | 20230829 | 122700 | 10767381860 | 15400 | 15420 | 15430 | 15400 | 1624 |
| 477 | 20230829 | 122600 | 10742350150 | 15420 | 15430 | 15450 | 15420 | 477 |
| 478 | 20230829 | 122500 | 10734992730 | 15430 | 15440 | 15440 | 15420 | 1013 |
| 479 | 20230829 | 122400 | 10719365320 | 15440 | 15450 | 15450 | 15440 | 71 |
| 480 | 20230829 | 122300 | 10718268400 | 15450 | 15400 | 15450 | 15400 | 593 |
| 481 | 20230829 | 122200 | 10709127780 | 15410 | 15400 | 15410 | 15380 | 1535 |
| 482 | 20230829 | 122100 | 10685498990 | 15400 | 15400 | 15400 | 15390 | 961 |
| 483 | 20230829 | 122000 | 10670702750 | 15390 | 15410 | 15410 | 15390 | 1502 |
| 484 | 20230829 | 121900 | 10647571730 | 15410 | 15420 | 15420 | 15410 | 1368 |
| 485 | 20230829 | 121800 | 10626488260 | 15420 | 15430 | 15430 | 15420 | 1211 |
| 486 | 20230829 | 121700 | 10607809600 | 15430 | 15440 | 15440 | 15430 | 1101 |
| 487 | 20230829 | 121600 | 10590815220 | 15440 | 15440 | 15450 | 15440 | 844 |
| 488 | 20230829 | 121500 | 10577783820 | 15440 | 15450 | 15450 | 15440 | 4203 |
| 489 | 20230829 | 121400 | 10512872180 | 15450 | 15450 | 15460 | 15450 | 306 |
| 490 | 20230829 | 121300 | 10508144470 | 15450 | 15460 | 15460 | 15450 | 972 |
| 491 | 20230829 | 121200 | 10493126560 | 15460 | 15450 | 15460 | 15450 | 533 |
| 492 | 20230829 | 121100 | 10484891550 | 15450 | 15470 | 15470 | 15450 | 1341 |
| 493 | 20230829 | 121000 | 10464166830 | 15460 | 15480 | 15480 | 15460 | 329 |
| 494 | 20230829 | 120900 | 10459077870 | 15480 | 15470 | 15480 | 15470 | 17 |
| 495 | 20230829 | 120800 | 10458814750 | 15480 | 15470 | 15480 | 15460 | 1174 |
| 496 | 20230829 | 120700 | 10440658700 | 15470 | 15480 | 15480 | 15470 | 201 |
| 497 | 20230829 | 120600 | 10437549020 | 15480 | 15470 | 15480 | 15470 | 179 |
| 498 | 20230829 | 120500 | 10434779520 | 15470 | 15470 | 15470 | 15470 | 601 |
| 499 | 20230829 | 120400 | 10425482050 | 15470 | 15480 | 15480 | 15470 | 196 |
| 500 | 20230829 | 120300 | 10422449840 | 15470 | 15500 | 15500 | 15470 | 1169 |
| 501 | 20230829 | 120200 | 10404360090 | 15490 | 15490 | 15490 | 15480 | 176 |
| 502 | 20230829 | 120100 | 10401634950 | 15510 | 15510 | 15510 | 15500 | 299 |
| 503 | 20230829 | 120000 | 10396999770 | 15510 | 15510 | 15510 | 15510 | 4 |
| 504 | 20230829 | 115900 | 10396937730 | 15510 | 15510 | 15510 | 15510 | 103 |
| 505 | 20230829 | 115800 | 10395340200 | 15510 | 15510 | 15510 | 15510 | 70 |
| 506 | 20230829 | 115700 | 10394254500 | 15510 | 15530 | 15530 | 15510 | 345 |
| 507 | 20230829 | 115600 | 10388899290 | 15510 | 15530 | 15530 | 15510 | 69 |
| 508 | 20230829 | 115500 | 10387828100 | 15510 | 15500 | 15550 | 15500 | 39 |
| 509 | 20230829 | 115400 | 10387222680 | 15550 | 15480 | 15560 | 15460 | 714 |
| 510 | 20230829 | 115300 | 10376161830 | 15480 | 15540 | 15540 | 15460 | 3521 |
| 511 | 20230829 | 115200 | 10321596980 | 15560 | 15550 | 15560 | 15540 | 1635 |
| 512 | 20230829 | 115100 | 10296171650 | 15560 | 15560 | 15560 | 15560 | 147 |
| 513 | 20230829 | 115000 | 10293884330 | 15550 | 15560 | 15570 | 15550 | 740 |
| 514 | 20230829 | 114900 | 10282373880 | 15560 | 15570 | 15580 | 15560 | 459 |
| 515 | 20230829 | 114800 | 10275228120 | 15570 | 15580 | 15600 | 15570 | 1756 |
| 516 | 20230829 | 114700 | 10247849040 | 15610 | 15570 | 15610 | 15570 | 130 |
| 517 | 20230829 | 114600 | 10245821640 | 15580 | 15570 | 15580 | 15560 | 188 |
| 518 | 20230829 | 114500 | 10242895180 | 15570 | 15560 | 15570 | 15560 | 996 |
| 519 | 20230829 | 114400 | 10227396330 | 15560 | 15580 | 15580 | 15560 | 576 |
| 520 | 20230829 | 114300 | 10218431630 | 15580 | 15590 | 15590 | 15580 | 207 |
| 521 | 20230829 | 114200 | 10215206520 | 15590 | 15580 | 15590 | 15580 | 671 |
| 522 | 20230829 | 114100 | 10204746240 | 15580 | 15630 | 15630 | 15560 | 732 |
| 523 | 20230829 | 114000 | 10193342830 | 15630 | 15600 | 15650 | 15600 | 276 |
| 524 | 20230829 | 113900 | 10189033140 | 15600 | 15570 | 15600 | 15570 | 238 |
| 525 | 20230829 | 113800 | 10185324260 | 15570 | 15560 | 15570 | 15560 | 260 |
| 526 | 20230829 | 113700 | 10181276240 | 15560 | 15580 | 15580 | 15560 | 558 |
| 527 | 20230829 | 113600 | 10172588070 | 15600 | 15620 | 15620 | 15580 | 789 |
| 528 | 20230829 | 113500 | 10160283550 | 15630 | 15630 | 15640 | 15630 | 456 |
| 529 | 20230829 | 113400 | 10153155470 | 15630 | 15610 | 15630 | 15600 | 670 |
| 530 | 20230829 | 113300 | 10142695920 | 15610 | 15600 | 15610 | 15600 | 254 |
| 531 | 20230829 | 113200 | 10138731060 | 15560 | 15560 | 15600 | 15550 | 829 |
| 532 | 20230829 | 113100 | 10125827040 | 15570 | 15640 | 15650 | 15570 | 1157 |
| 533 | 20230829 | 113000 | 10107752300 | 15640 | 15670 | 15730 | 15640 | 1486 |
| 534 | 20230829 | 112900 | 10084479090 | 15740 | 15600 | 15740 | 15550 | 1525 |
| 535 | 20230829 | 112800 | 10060572750 | 15670 | 15520 | 15700 | 15520 | 3562 |
| 536 | 20230829 | 112700 | 10004910040 | 15520 | 15510 | 15520 | 15510 | 1372 |
| 537 | 20230829 | 112600 | 9983616940 | 15490 | 15490 | 15500 | 15480 | 418 |
| 538 | 20230829 | 112500 | 9977144290 | 15480 | 15480 | 15480 | 15470 | 555 |
| 539 | 20230829 | 112400 | 9968553520 | 15480 | 15480 | 15490 | 15480 | 376 |
| 540 | 20230829 | 112300 | 9962733000 | 15480 | 15500 | 15510 | 15480 | 597 |
| 541 | 20230829 | 112200 | 9953484510 | 15500 | 15540 | 15540 | 15500 | 2147 |
| 542 | 20230829 | 112100 | 9920177600 | 15540 | 15580 | 15580 | 15520 | 1449 |
| 543 | 20230829 | 112000 | 9897632840 | 15580 | 15570 | 15590 | 15570 | 904 |
| 544 | 20230829 | 111900 | 9883552680 | 15570 | 15560 | 15580 | 15560 | 1325 |
| 545 | 20230829 | 111800 | 9862921580 | 15520 | 15510 | 15560 | 15510 | 51 |
| 546 | 20230829 | 111700 | 9862129920 | 15560 | 15500 | 15560 | 15500 | 334 |
| 547 | 20230829 | 111600 | 9856936450 | 15470 | 15580 | 15580 | 15470 | 886 |
| 548 | 20230829 | 111500 | 9843209700 | 15580 | 15470 | 15580 | 15470 | 1081 |
| 549 | 20230829 | 111400 | 9826450340 | 15470 | 15470 | 15470 | 15460 | 3143 |
| 550 | 20230829 | 111300 | 9777828650 | 15460 | 15460 | 15470 | 15460 | 789 |
| 551 | 20230829 | 111200 | 9765630430 | 15460 | 15460 | 15470 | 15460 | 898 |
| 552 | 20230829 | 111100 | 9751744900 | 15460 | 15500 | 15500 | 15460 | 259 |
| 553 | 20230829 | 111000 | 9747737740 | 15500 | 15510 | 15510 | 15460 | 1340 |
| 554 | 20230829 | 110900 | 9726989110 | 15510 | 15510 | 15510 | 15500 | 376 |
| 555 | 20230829 | 110800 | 9721160190 | 15510 | 15520 | 15520 | 15510 | 473 |
| 556 | 20230829 | 110700 | 9713820550 | 15520 | 15580 | 15580 | 15520 | 173 |
| 557 | 20230829 | 110600 | 9711127190 | 15580 | 15570 | 15580 | 15550 | 510 |
| 558 | 20230829 | 110500 | 9703190220 | 15510 | 15460 | 15560 | 15460 | 1204 |
| 559 | 20230829 | 110400 | 9684513480 | 15460 | 15500 | 15500 | 15460 | 2161 |
| 560 | 20230829 | 110300 | 9651067430 | 15500 | 15510 | 15510 | 15500 | 1564 |
| 561 | 20230829 | 110200 | 9626825420 | 15510 | 15510 | 15520 | 15500 | 1605 |
| 562 | 20230829 | 110100 | 9601938680 | 15510 | 15510 | 15520 | 15510 | 806 |
| 563 | 20230829 | 110000 | 9589437180 | 15510 | 15520 | 15520 | 15510 | 1007 |
| 564 | 20230829 | 105900 | 9573814950 | 15520 | 15530 | 15530 | 15520 | 740 |
| 565 | 20230829 | 105800 | 9562326390 | 15530 | 15530 | 15540 | 15520 | 1530 |
| 566 | 20230829 | 105700 | 9538575610 | 15530 | 15530 | 15530 | 15520 | 514 |
| 567 | 20230829 | 105600 | 9530595340 | 15530 | 15520 | 15540 | 15520 | 150 |
| 568 | 20230829 | 105500 | 9528265960 | 15520 | 15510 | 15540 | 15510 | 1244 |
| 569 | 20230829 | 105400 | 9508965730 | 15510 | 15510 | 15520 | 15510 | 595 |
| 570 | 20230829 | 105300 | 9499733460 | 15510 | 15510 | 15560 | 15500 | 1058 |
| 571 | 20230829 | 105200 | 9483321430 | 15500 | 15560 | 15560 | 15500 | 7628 |
| 572 | 20230829 | 105100 | 9364887740 | 15560 | 15600 | 15600 | 15560 | 1951 |
| 573 | 20230829 | 105000 | 9334515040 | 15600 | 15620 | 15620 | 15570 | 3457 |
| 574 | 20230829 | 104900 | 9280567850 | 15620 | 15640 | 15640 | 15610 | 1515 |
| 575 | 20230829 | 104800 | 9256902140 | 15640 | 15660 | 15660 | 15640 | 873 |
| 576 | 20230829 | 104700 | 9243236220 | 15650 | 15650 | 15690 | 15640 | 1292 |
| 577 | 20230829 | 104600 | 9222999970 | 15650 | 15620 | 15650 | 15610 | 898 |
| 578 | 20230829 | 104500 | 9208967070 | 15620 | 15630 | 15630 | 15610 | 539 |
| 579 | 20230829 | 104400 | 9200546220 | 15630 | 15650 | 15650 | 15630 | 1072 |
| 580 | 20230829 | 104300 | 9183780490 | 15650 | 15660 | 15680 | 15640 | 1798 |
| 581 | 20230829 | 104200 | 9155632320 | 15660 | 15660 | 15690 | 15650 | 573 |
| 582 | 20230829 | 104100 | 9146648620 | 15650 | 15690 | 15690 | 15610 | 4875 |
| 583 | 20230829 | 104000 | 9070376340 | 15700 | 15710 | 15720 | 15680 | 12543 |
| 584 | 20230829 | 103900 | 8873458230 | 15700 | 15760 | 15760 | 15700 | 10526 |
| 585 | 20230829 | 103800 | 8707916840 | 15760 | 15810 | 15810 | 15760 | 8241 |
| 586 | 20230829 | 103700 | 8577739030 | 15810 | 15800 | 15820 | 15800 | 6748 |
| 587 | 20230829 | 103600 | 8471061120 | 15800 | 15770 | 15800 | 15760 | 4279 |
| 588 | 20230829 | 103500 | 8403521070 | 15770 | 15750 | 15770 | 15730 | 3582 |
| 589 | 20230829 | 103400 | 8347106830 | 15750 | 15770 | 15770 | 15730 | 2109 |
| 590 | 20230829 | 103300 | 8313885130 | 15770 | 15800 | 15800 | 15750 | 1546 |
| 591 | 20230829 | 103200 | 8289512870 | 15800 | 15800 | 15830 | 15770 | 6328 |
| 592 | 20230829 | 103100 | 8189463610 | 15790 | 15740 | 15790 | 15720 | 4720 |
| 593 | 20230829 | 103000 | 8115075540 | 15750 | 15750 | 15760 | 15720 | 3273 |
| 594 | 20230829 | 102900 | 8063570220 | 15750 | 15770 | 15770 | 15740 | 6458 |
| 595 | 20230829 | 102800 | 7961820800 | 15780 | 15740 | 15790 | 15740 | 3074 |
| 596 | 20230829 | 102700 | 7913351020 | 15740 | 15780 | 15780 | 15740 | 4613 |
| 597 | 20230829 | 102600 | 7840719850 | 15790 | 15650 | 15790 | 15650 | 20022 |
| 598 | 20230829 | 102500 | 7525784720 | 15670 | 15570 | 15670 | 15540 | 7348 |
| 599 | 20230829 | 102400 | 7411366360 | 15570 | 15630 | 15630 | 15560 | 6096 |
| 600 | 20230829 | 102300 | 7316306050 | 15620 | 15680 | 15680 | 15610 | 3033 |
| 601 | 20230829 | 102200 | 7268851770 | 15680 | 15660 | 15680 | 15630 | 3733 |
| 602 | 20230829 | 102100 | 7210408300 | 15660 | 15650 | 15670 | 15630 | 3032 |
| 603 | 20230829 | 102000 | 7162974560 | 15640 | 15630 | 15670 | 15620 | 3445 |
| 604 | 20230829 | 101900 | 7109090110 | 15630 | 15670 | 15670 | 15610 | 6029 |
| 605 | 20230829 | 101800 | 7014814870 | 15670 | 15750 | 15770 | 15670 | 21552 |
| 606 | 20230829 | 101700 | 6675746690 | 15750 | 15770 | 15780 | 15750 | 23162 |
| 607 | 20230829 | 101600 | 6310893710 | 15770 | 15810 | 15820 | 15770 | 15819 |
| 608 | 20230829 | 101500 | 6060970320 | 15820 | 15810 | 15870 | 15780 | 28671 |
| 609 | 20230829 | 101400 | 5607003230 | 15800 | 15720 | 15810 | 15690 | 17864 |
| 610 | 20230829 | 101300 | 5325199230 | 15720 | 15730 | 15830 | 15680 | 21437 |
| 611 | 20230829 | 101200 | 4987284940 | 15720 | 15640 | 15720 | 15610 | 9025 |
| 612 | 20230829 | 101100 | 4845711630 | 15640 | 15560 | 15670 | 15490 | 9572 |
| 613 | 20230829 | 101000 | 4696723750 | 15560 | 15600 | 15600 | 15550 | 3399 |
| 614 | 20230829 | 100900 | 4643838030 | 15580 | 15620 | 15640 | 15580 | 3851 |
| 615 | 20230829 | 100800 | 4583712240 | 15640 | 15650 | 15700 | 15640 | 7983 |
| 616 | 20230829 | 100700 | 4458576080 | 15650 | 15610 | 15690 | 15570 | 5679 |
| 617 | 20230829 | 100600 | 4369722120 | 15620 | 15700 | 15780 | 15620 | 13976 |
| 618 | 20230829 | 100500 | 4150167510 | 15700 | 15500 | 15700 | 15490 | 8890 |
| 619 | 20230829 | 100400 | 4011603820 | 15500 | 15490 | 15510 | 15460 | 745 |
| 620 | 20230829 | 100300 | 4000056150 | 15490 | 15450 | 15490 | 15450 | 4441 |
| 621 | 20230829 | 100200 | 3931397080 | 15450 | 15460 | 15460 | 15450 | 1412 |
| 622 | 20230829 | 100100 | 3909573190 | 15450 | 15540 | 15550 | 15450 | 3084 |
| 623 | 20230829 | 100000 | 3861758420 | 15540 | 15550 | 15570 | 15510 | 3639 |
| 624 | 20230829 | 095900 | 3805173610 | 15550 | 15500 | 15590 | 15500 | 6673 |
| 625 | 20230829 | 095800 | 3701441250 | 15500 | 15440 | 15510 | 15440 | 5015 |
| 626 | 20230829 | 095700 | 3623934160 | 15440 | 15400 | 15460 | 15400 | 1145 |
| 627 | 20230829 | 095600 | 3606255310 | 15430 | 15480 | 15480 | 15400 | 6748 |
| 628 | 20230829 | 095500 | 3502035730 | 15480 | 15550 | 15560 | 15480 | 8031 |
| 629 | 20230829 | 095400 | 3377380910 | 15550 | 15490 | 15550 | 15480 | 7968 |
| 630 | 20230829 | 095300 | 3253884970 | 15510 | 15540 | 15570 | 15480 | 6918 |
| 631 | 20230829 | 095200 | 3146531870 | 15540 | 15410 | 15540 | 15410 | 7345 |
| 632 | 20230829 | 095100 | 3032764050 | 15410 | 15320 | 15420 | 15320 | 2205 |
| 633 | 20230829 | 095000 | 2998825960 | 15320 | 15310 | 15320 | 15310 | 412 |
| 634 | 20230829 | 094900 | 2992517070 | 15320 | 15310 | 15340 | 15310 | 408 |
| 635 | 20230829 | 094800 | 2986268120 | 15300 | 15320 | 15320 | 15300 | 115 |
| 636 | 20230829 | 094700 | 2984507050 | 15320 | 15300 | 15320 | 15290 | 4828 |
| 637 | 20230829 | 094600 | 2910640060 | 15290 | 15330 | 15330 | 15290 | 1087 |
| 638 | 20230829 | 094500 | 2894008100 | 15330 | 15400 | 15400 | 15330 | 1856 |
| 639 | 20230829 | 094400 | 2865470790 | 15400 | 15300 | 15400 | 15300 | 2433 |
| 640 | 20230829 | 094300 | 2828076850 | 15310 | 15350 | 15390 | 15300 | 1441 |
| 641 | 20230829 | 094200 | 2805927130 | 15350 | 15300 | 15350 | 15250 | 2550 |
| 642 | 20230829 | 094100 | 2766914800 | 15330 | 15310 | 15340 | 15300 | 1386 |
| 643 | 20230829 | 094000 | 2745685560 | 15300 | 15250 | 15300 | 15240 | 973 |
| 644 | 20230829 | 093900 | 2730823090 | 15240 | 15230 | 15270 | 15230 | 1854 |
| 645 | 20230829 | 093800 | 2702571820 | 15230 | 15230 | 15250 | 15220 | 1168 |
| 646 | 20230829 | 093700 | 2684782740 | 15220 | 15250 | 15250 | 15220 | 447 |
| 647 | 20230829 | 093600 | 2677974940 | 15250 | 15230 | 15250 | 15220 | 1780 |
| 648 | 20230829 | 093500 | 2650875410 | 15220 | 15260 | 15260 | 15220 | 2792 |
| 649 | 20230829 | 093400 | 2608314080 | 15260 | 15270 | 15270 | 15250 | 901 |
| 650 | 20230829 | 093300 | 2594563020 | 15270 | 15260 | 15280 | 15250 | 247 |
| 651 | 20230829 | 093200 | 2590794030 | 15250 | 15260 | 15260 | 15240 | 1173 |
| 652 | 20230829 | 093100 | 2572904970 | 15250 | 15300 | 15300 | 15250 | 2461 |
| 653 | 20230829 | 093000 | 2535347010 | 15300 | 15260 | 15310 | 15260 | 148 |
| 654 | 20230829 | 092900 | 2533085940 | 15260 | 15280 | 15280 | 15260 | 1292 |
| 655 | 20230829 | 092800 | 2513358550 | 15280 | 15280 | 15280 | 15260 | 1228 |
| 656 | 20230829 | 092700 | 2494605790 | 15270 | 15280 | 15280 | 15270 | 1475 |
| 657 | 20230829 | 092600 | 2472078710 | 15280 | 15320 | 15330 | 15280 | 1464 |
| 658 | 20230829 | 092500 | 2449690820 | 15320 | 15320 | 15320 | 15290 | 863 |
| 659 | 20230829 | 092400 | 2436480520 | 15320 | 15320 | 15320 | 15280 | 1934 |
| 660 | 20230829 | 092300 | 2406895150 | 15310 | 15310 | 15320 | 15310 | 939 |
| 661 | 20230829 | 092200 | 2392516300 | 15310 | 15390 | 15400 | 15310 | 6628 |
| 662 | 20230829 | 092100 | 2290862170 | 15400 | 15390 | 15400 | 15360 | 1709 |
| 663 | 20230829 | 092000 | 2264567620 | 15390 | 15350 | 15390 | 15340 | 3776 |
| 664 | 20230829 | 091900 | 2206580970 | 15350 | 15390 | 15390 | 15350 | 554 |
| 665 | 20230829 | 091800 | 2198072580 | 15390 | 15320 | 15440 | 15310 | 3120 |
| 666 | 20230829 | 091700 | 2150065320 | 15280 | 15210 | 15320 | 15200 | 2826 |
| 667 | 20230829 | 091600 | 2106935280 | 15220 | 15220 | 15240 | 15180 | 2447 |
| 668 | 20230829 | 091500 | 2069707210 | 15180 | 15220 | 15250 | 15180 | 5890 |
| 669 | 20230829 | 091400 | 1980145390 | 15220 | 15250 | 15250 | 15210 | 2594 |
| 670 | 20230829 | 091300 | 1940666170 | 15250 | 15290 | 15290 | 15250 | 3051 |
| 671 | 20230829 | 091200 | 1894088390 | 15280 | 15360 | 15360 | 15280 | 4826 |
| 672 | 20230829 | 091100 | 1820183170 | 15350 | 15240 | 15370 | 15240 | 5555 |
| 673 | 20230829 | 091000 | 1735150900 | 15240 | 15230 | 15290 | 15200 | 3361 |
| 674 | 20230829 | 090900 | 1683951350 | 15200 | 15150 | 15200 | 15150 | 1701 |
| 675 | 20230829 | 090800 | 1658115190 | 15150 | 15150 | 15240 | 15140 | 4032 |
| 676 | 20230829 | 090700 | 1596945220 | 15170 | 15100 | 15180 | 15060 | 8088 |
| 677 | 20230829 | 090600 | 1474643870 | 15050 | 15170 | 15180 | 15010 | 15613 |
| 678 | 20230829 | 090500 | 1239170750 | 15140 | 15170 | 15250 | 15140 | 14609 |
| 679 | 20230829 | 090400 | 1017523450 | 15170 | 15250 | 15250 | 15160 | 8547 |
| 680 | 20230829 | 090300 | 887655770 | 15240 | 15270 | 15290 | 15240 | 3926 |
| 681 | 20230829 | 090200 | 827725490 | 15300 | 15400 | 15410 | 15250 | 12803 |
| 682 | 20230829 | 090100 | 631635630 | 15400 | 15570 | 15570 | 15250 | 14821 |
| 683 | 20230829 | 090000 | 403095810 | 15600 | 15590 | 15610 | 15470 | 21121 |