34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 3 | 20240604 | 204700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240604 | 204600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240604 | 204500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240604 | 204400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240604 | 204300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240604 | 204200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240604 | 204100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240604 | 204000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240604 | 203900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240604 | 203800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240604 | 203700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240604 | 203600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240604 | 203500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240604 | 203400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240604 | 203300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240604 | 203200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240604 | 203100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240604 | 203000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240604 | 202900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240604 | 202800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240604 | 202700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240604 | 202600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240604 | 202500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240604 | 202400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240604 | 202300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240604 | 202200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240604 | 202100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240604 | 202000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240604 | 201900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240604 | 201800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 33 | 20240604 | 201700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240604 | 201600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240604 | 201500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240604 | 201400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240604 | 201300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240604 | 201200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240604 | 201100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240604 | 201000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240604 | 200900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240604 | 200800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240604 | 200700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240604 | 200600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240604 | 200500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240604 | 200400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240604 | 200300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240604 | 200200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240604 | 200100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240604 | 200000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240604 | 195900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240604 | 195800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240604 | 195700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240604 | 195600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240604 | 195500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240604 | 195400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240604 | 195300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240604 | 195200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240604 | 195100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240604 | 195000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240604 | 194900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240604 | 194800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 63 | 20240604 | 194700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240604 | 194600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240604 | 194500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240604 | 194400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240604 | 194300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240604 | 194200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240604 | 194100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240604 | 194000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240604 | 193900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240604 | 193800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240604 | 193700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240604 | 193600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240604 | 193500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240604 | 193400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240604 | 193300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240604 | 193200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240604 | 193100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240604 | 193000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240604 | 192900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240604 | 192800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240604 | 192700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240604 | 192600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240604 | 192500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240604 | 192400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240604 | 192300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240604 | 192200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240604 | 192100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240604 | 192000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240604 | 191900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240604 | 191800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 93 | 20240604 | 191700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240604 | 191600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240604 | 191500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240604 | 191400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240604 | 191300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240604 | 191200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240604 | 191100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240604 | 191000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240604 | 190900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240604 | 190800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240604 | 190700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240604 | 190600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240604 | 190500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240604 | 190400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240604 | 190300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240604 | 190200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240604 | 190100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240604 | 190000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240604 | 185900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240604 | 185800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240604 | 185700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240604 | 185600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240604 | 185500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240604 | 185400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240604 | 185300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240604 | 185200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240604 | 185100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240604 | 185000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240604 | 184900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240604 | 184800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 123 | 20240604 | 184700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240604 | 184600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240604 | 184500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240604 | 184400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240604 | 184300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240604 | 184200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240604 | 184100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240604 | 184000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240604 | 183900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240604 | 183800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240604 | 183700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240604 | 183600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240604 | 183500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240604 | 183400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240604 | 183300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240604 | 183200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240604 | 183100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240604 | 183000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240604 | 182900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240604 | 182800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240604 | 182700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240604 | 182600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240604 | 182500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240604 | 182400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240604 | 182300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240604 | 182200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240604 | 182100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240604 | 182000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240604 | 181900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240604 | 181800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 153 | 20240604 | 181700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240604 | 181600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240604 | 181500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240604 | 181400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240604 | 181300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240604 | 181200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240604 | 181100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240604 | 181000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240604 | 180900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240604 | 180800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240604 | 180700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240604 | 180600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240604 | 180500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240604 | 180400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240604 | 180300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240604 | 180200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240604 | 180100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240604 | 180000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240604 | 175900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240604 | 175800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240604 | 175700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240604 | 175600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240604 | 175500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240604 | 175400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240604 | 175300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240604 | 175200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240604 | 175100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240604 | 175000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240604 | 174900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240604 | 174800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 183 | 20240604 | 174700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240604 | 174600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240604 | 174500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240604 | 174400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240604 | 174300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240604 | 174200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240604 | 174100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240604 | 174000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240604 | 173900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240604 | 173800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240604 | 173700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240604 | 173600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240604 | 173500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240604 | 173400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240604 | 173300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240604 | 173200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240604 | 173100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240604 | 173000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240604 | 172900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240604 | 172800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240604 | 172700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240604 | 172600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240604 | 172500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240604 | 172400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240604 | 172300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240604 | 172200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240604 | 172100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240604 | 172000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240604 | 171900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240604 | 171800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 213 | 20240604 | 171700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240604 | 171600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240604 | 171500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240604 | 171400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240604 | 171300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240604 | 171200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240604 | 171100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240604 | 171000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240604 | 170900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240604 | 170800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240604 | 170700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240604 | 170600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240604 | 170500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240604 | 170400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240604 | 170300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240604 | 170200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240604 | 170100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240604 | 170000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240604 | 165900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240604 | 165800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240604 | 165700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240604 | 165600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240604 | 165500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240604 | 165400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240604 | 165300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240604 | 165200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240604 | 165100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240604 | 165000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240604 | 164900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240604 | 164800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 243 | 20240604 | 164700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240604 | 164600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240604 | 164500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240604 | 164400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240604 | 164300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240604 | 164200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240604 | 164100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240604 | 164000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240604 | 163900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240604 | 163800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20240604 | 163700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20240604 | 163600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20240604 | 163500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20240604 | 163400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20240604 | 163300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20240604 | 163200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240604 | 163100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20240604 | 163000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20240604 | 162900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20240604 | 162800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20240604 | 162700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20240604 | 162600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20240604 | 162500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20240604 | 162400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20240604 | 162300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20240604 | 162200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20240604 | 162100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20240604 | 162000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20240604 | 161900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20240604 | 161800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 273 | 20240604 | 161700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20240604 | 161600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20240604 | 161500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20240604 | 161400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20240604 | 161300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20240604 | 161200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20240604 | 161100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20240604 | 161000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20240604 | 160900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20240604 | 160800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20240604 | 160700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20240604 | 160600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20240604 | 160500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20240604 | 160400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20240604 | 160300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20240604 | 160200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20240604 | 160100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20240604 | 160000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20240604 | 155900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20240604 | 155800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20240604 | 155700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20240604 | 155600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20240604 | 155500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20240604 | 155400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20240604 | 155300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20240604 | 155200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20240604 | 155100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20240604 | 155000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20240604 | 154900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20240604 | 154800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 303 | 20240604 | 154700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20240604 | 154600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20240604 | 154500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20240604 | 154400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20240604 | 154300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20240604 | 154200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20240604 | 154100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20240604 | 154000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20240604 | 153900 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20240604 | 153800 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20240604 | 153700 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20240604 | 153600 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20240604 | 153500 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20240604 | 153400 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20240604 | 153300 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20240604 | 153200 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20240604 | 153100 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20240604 | 153000 | 2620833740 | 8830 | 8830 | 8830 | 8830 | 3284 |
| 321 | 20240604 | 152900 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 322 | 20240604 | 152800 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 323 | 20240604 | 152700 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 324 | 20240604 | 152600 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 325 | 20240604 | 152500 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 326 | 20240604 | 152400 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 327 | 20240604 | 152300 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 328 | 20240604 | 152200 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 329 | 20240604 | 152100 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 330 | 20240604 | 152000 | 2591836020 | 8810 | 8810 | 8810 | 8810 | 0 |
| 331 | 20240604 | 151900 | 2591836020 | 8810 | 8810 | 8810 | 8760 | 148 |
| 332 | 20240604 | 151800 | 2590537970 | 8760 | 8780 | 8820 | 8760 | 1910 |
| 333 | 20240604 | 151700 | 2573791240 | 8820 | 8820 | 8820 | 8820 | 526 |
| 334 | 20240604 | 151600 | 2569151920 | 8840 | 8860 | 8860 | 8790 | 184 |
| 335 | 20240604 | 151500 | 2567534100 | 8790 | 8830 | 8900 | 8790 | 888 |
| 336 | 20240604 | 151400 | 2559655150 | 8830 | 8860 | 8860 | 8830 | 191 |
| 337 | 20240604 | 151300 | 2557963000 | 8870 | 8790 | 8870 | 8770 | 1638 |
| 338 | 20240604 | 151200 | 2543536310 | 8790 | 8790 | 8790 | 8790 | 79 |
| 339 | 20240604 | 151100 | 2542841900 | 8800 | 8760 | 8800 | 8760 | 562 |
| 340 | 20240604 | 151000 | 2537916330 | 8800 | 8760 | 8800 | 8760 | 29 |
| 341 | 20240604 | 150900 | 2537662050 | 8780 | 8760 | 8780 | 8760 | 210 |
| 342 | 20240604 | 150800 | 2535819170 | 8770 | 8770 | 8770 | 8770 | 232 |
| 343 | 20240604 | 150700 | 2533784530 | 8770 | 8770 | 8770 | 8770 | 144 |
| 344 | 20240604 | 150600 | 2532521650 | 8760 | 8770 | 8770 | 8760 | 1267 |
| 345 | 20240604 | 150500 | 2521421720 | 8780 | 8780 | 8780 | 8780 | 1 |
| 346 | 20240604 | 150400 | 2521412940 | 8780 | 8780 | 8780 | 8760 | 142 |
| 347 | 20240604 | 150300 | 2520168640 | 8760 | 8780 | 8780 | 8760 | 84 |
| 348 | 20240604 | 150200 | 2519432680 | 8760 | 8770 | 8770 | 8760 | 241 |
| 349 | 20240604 | 150100 | 2517319330 | 8760 | 8770 | 8770 | 8760 | 15 |
| 350 | 20240604 | 150000 | 2517187820 | 8770 | 8780 | 8780 | 8740 | 4 |
| 351 | 20240604 | 145900 | 2517152790 | 8780 | 8780 | 8780 | 8740 | 34 |
| 352 | 20240604 | 145800 | 2516855550 | 8740 | 8770 | 8780 | 8740 | 84 |
| 353 | 20240604 | 145700 | 2516120450 | 8770 | 8720 | 8770 | 8720 | 447 |
| 354 | 20240604 | 145600 | 2512204000 | 8760 | 8750 | 8760 | 8730 | 32 |
| 355 | 20240604 | 145500 | 2511924470 | 8720 | 8740 | 8740 | 8720 | 731 |
| 356 | 20240604 | 145400 | 2505544160 | 8780 | 8780 | 8780 | 8770 | 7 |
| 357 | 20240604 | 145300 | 2505482710 | 8740 | 8780 | 8790 | 8740 | 185 |
| 358 | 20240604 | 145200 | 2503861450 | 8780 | 8740 | 8780 | 8740 | 252 |
| 359 | 20240604 | 145100 | 2501658530 | 8780 | 8790 | 8790 | 8730 | 68 |
| 360 | 20240604 | 145000 | 2501062940 | 8790 | 8790 | 8790 | 8720 | 153 |
| 361 | 20240604 | 144900 | 2499719630 | 8790 | 8790 | 8790 | 8720 | 40 |
| 362 | 20240604 | 144800 | 2499370130 | 8710 | 8720 | 8720 | 8710 | 145 |
| 363 | 20240604 | 144700 | 2498106060 | 8720 | 8710 | 8720 | 8710 | 122 |
| 364 | 20240604 | 144600 | 2497043410 | 8710 | 8690 | 8710 | 8680 | 1621 |
| 365 | 20240604 | 144500 | 2482954200 | 8710 | 8690 | 8710 | 8690 | 44 |
| 366 | 20240604 | 144400 | 2482571710 | 8740 | 8720 | 8740 | 8690 | 1299 |
| 367 | 20240604 | 144300 | 2471261200 | 8700 | 8770 | 8770 | 8700 | 4333 |
| 368 | 20240604 | 144200 | 2433395560 | 8770 | 8710 | 8870 | 8710 | 1406 |
| 369 | 20240604 | 144100 | 2420952840 | 8880 | 8650 | 8880 | 8610 | 3029 |
| 370 | 20240604 | 144000 | 2394462440 | 8630 | 8630 | 8630 | 8630 | 68 |
| 371 | 20240604 | 143900 | 2393875600 | 8630 | 8700 | 8700 | 8630 | 6391 |
| 372 | 20240604 | 143800 | 2338600460 | 8710 | 8690 | 8710 | 8690 | 71 |
| 373 | 20240604 | 143700 | 2337983150 | 8700 | 8710 | 8710 | 8700 | 1229 |
| 374 | 20240604 | 143600 | 2327290840 | 8710 | 8700 | 8710 | 8700 | 149 |
| 375 | 20240604 | 143500 | 2325994430 | 8700 | 8700 | 8700 | 8700 | 105 |
| 376 | 20240604 | 143400 | 2325080930 | 8700 | 8720 | 8720 | 8700 | 1045 |
| 377 | 20240604 | 143300 | 2315980010 | 8730 | 8730 | 8730 | 8720 | 597 |
| 378 | 20240604 | 143200 | 2310774020 | 8730 | 8720 | 8730 | 8720 | 38 |
| 379 | 20240604 | 143100 | 2310442550 | 8750 | 8720 | 8750 | 8720 | 120 |
| 380 | 20240604 | 143000 | 2309395490 | 8720 | 8750 | 8750 | 8720 | 919 |
| 381 | 20240604 | 142900 | 2301371780 | 8720 | 8720 | 8720 | 8720 | 86 |
| 382 | 20240604 | 142800 | 2300621860 | 8710 | 8710 | 8710 | 8710 | 38 |
| 383 | 20240604 | 142700 | 2300290880 | 8710 | 8740 | 8750 | 8710 | 70 |
| 384 | 20240604 | 142600 | 2299679400 | 8750 | 8730 | 8750 | 8700 | 1641 |
| 385 | 20240604 | 142500 | 2285397420 | 8730 | 8710 | 8730 | 8710 | 667 |
| 386 | 20240604 | 142400 | 2279575620 | 8700 | 8700 | 8700 | 8700 | 30 |
| 387 | 20240604 | 142300 | 2279314620 | 8710 | 8710 | 8710 | 8710 | 537 |
| 388 | 20240604 | 142200 | 2274637350 | 8710 | 8720 | 8730 | 8710 | 264 |
| 389 | 20240604 | 142100 | 2272336730 | 8720 | 8720 | 8720 | 8720 | 342 |
| 390 | 20240604 | 142000 | 2269354490 | 8720 | 8720 | 8730 | 8720 | 229 |
| 391 | 20240604 | 141900 | 2267356600 | 8720 | 8730 | 8730 | 8720 | 1086 |
| 392 | 20240604 | 141800 | 2257885680 | 8700 | 8730 | 8730 | 8700 | 64 |
| 393 | 20240604 | 141700 | 2257327920 | 8700 | 8700 | 8700 | 8700 | 468 |
| 394 | 20240604 | 141600 | 2253256320 | 8740 | 8690 | 8750 | 8690 | 182 |
| 395 | 20240604 | 141500 | 2251674290 | 8700 | 8710 | 8710 | 8690 | 1256 |
| 396 | 20240604 | 141400 | 2240743280 | 8710 | 8740 | 8750 | 8710 | 346 |
| 397 | 20240604 | 141300 | 2237727770 | 8750 | 8720 | 8750 | 8720 | 31 |
| 398 | 20240604 | 141200 | 2237457360 | 8750 | 8720 | 8750 | 8720 | 163 |
| 399 | 20240604 | 141100 | 2236035710 | 8750 | 8720 | 8750 | 8720 | 89 |
| 400 | 20240604 | 141000 | 2235258100 | 8750 | 8720 | 8750 | 8710 | 1709 |
| 401 | 20240604 | 140900 | 2220355440 | 8720 | 8740 | 8740 | 8720 | 512 |
| 402 | 20240604 | 140800 | 2215885520 | 8740 | 8690 | 8740 | 8690 | 262 |
| 403 | 20240604 | 140700 | 2213607600 | 8750 | 8810 | 8810 | 8680 | 9217 |
| 404 | 20240604 | 140600 | 2133103830 | 8810 | 8830 | 8850 | 8800 | 3883 |
| 405 | 20240604 | 140500 | 2098855930 | 8850 | 8830 | 8850 | 8830 | 44 |
| 406 | 20240604 | 140400 | 2098467330 | 8830 | 8860 | 8860 | 8830 | 1958 |
| 407 | 20240604 | 140300 | 2081168920 | 8880 | 8810 | 8930 | 8800 | 1509 |
| 408 | 20240604 | 140200 | 2067835740 | 8810 | 8790 | 8810 | 8790 | 660 |
| 409 | 20240604 | 140100 | 2062029800 | 8790 | 8840 | 8870 | 8740 | 4445 |
| 410 | 20240604 | 140000 | 2022920180 | 8860 | 8850 | 8860 | 8810 | 3130 |
| 411 | 20240604 | 135900 | 1995238300 | 8850 | 8920 | 8970 | 8810 | 8607 |
| 412 | 20240604 | 135800 | 1919053210 | 8920 | 8890 | 9000 | 8800 | 7134 |
| 413 | 20240604 | 135700 | 1855673420 | 8890 | 8890 | 9200 | 8760 | 25724 |
| 414 | 20240604 | 135600 | 1623824450 | 8850 | 8900 | 8900 | 8850 | 132 |
| 415 | 20240604 | 135500 | 1622651150 | 8880 | 8860 | 8920 | 8860 | 2026 |
| 416 | 20240604 | 135400 | 1604635650 | 8870 | 8890 | 8900 | 8820 | 211 |
| 417 | 20240604 | 135300 | 1602763990 | 8930 | 8890 | 8930 | 8760 | 6115 |
| 418 | 20240604 | 135200 | 1548853820 | 8930 | 8950 | 8950 | 8900 | 632 |
| 419 | 20240604 | 135100 | 1543216670 | 9000 | 8990 | 9010 | 8930 | 349 |
| 420 | 20240604 | 135000 | 1540080560 | 9000 | 8920 | 9030 | 8910 | 379 |
| 421 | 20240604 | 134900 | 1536666950 | 9020 | 8880 | 9020 | 8850 | 647 |
| 422 | 20240604 | 134800 | 1530891340 | 8890 | 8900 | 8900 | 8890 | 342 |
| 423 | 20240604 | 134700 | 1527847640 | 8890 | 8920 | 8930 | 8850 | 1523 |
| 424 | 20240604 | 134600 | 1514323890 | 8920 | 9000 | 9000 | 8920 | 815 |
| 425 | 20240604 | 134500 | 1507001970 | 9000 | 9090 | 9110 | 8980 | 5155 |
| 426 | 20240604 | 134400 | 1460433530 | 9100 | 9040 | 9110 | 9030 | 1195 |
| 427 | 20240604 | 134300 | 1449618270 | 9030 | 9160 | 9160 | 9010 | 6129 |
| 428 | 20240604 | 134200 | 1393800250 | 9190 | 9200 | 9200 | 9120 | 6232 |
| 429 | 20240604 | 134100 | 1336679240 | 9200 | 9230 | 9230 | 9110 | 5582 |
| 430 | 20240604 | 134000 | 1285535680 | 9210 | 9230 | 9260 | 9110 | 10691 |
| 431 | 20240604 | 133900 | 1187216870 | 9210 | 9410 | 9450 | 9100 | 13528 |
| 432 | 20240604 | 133800 | 1061626120 | 9410 | 8940 | 9410 | 8900 | 34761 |
| 433 | 20240604 | 133700 | 742402000 | 8930 | 8990 | 9130 | 8700 | 2794 |
| 434 | 20240604 | 133600 | 717602990 | 8950 | 8580 | 9080 | 8580 | 16867 |
| 435 | 20240604 | 133500 | 568832870 | 8580 | 8590 | 8590 | 8580 | 110 |
| 436 | 20240604 | 133400 | 567888240 | 8590 | 8600 | 8600 | 8590 | 135 |
| 437 | 20240604 | 133300 | 566727560 | 8600 | 8600 | 8600 | 8600 | 29 |
| 438 | 20240604 | 133200 | 566478160 | 8600 | 8600 | 8600 | 8600 | 30 |
| 439 | 20240604 | 133100 | 566220160 | 8600 | 8600 | 8600 | 8600 | 22 |
| 440 | 20240604 | 133000 | 566030960 | 8600 | 8590 | 8600 | 8590 | 42 |
| 441 | 20240604 | 132900 | 565670020 | 8610 | 8600 | 8610 | 8590 | 127 |
| 442 | 20240604 | 132800 | 564577770 | 8610 | 8600 | 8610 | 8600 | 35 |
| 443 | 20240604 | 132700 | 564276750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 444 | 20240604 | 132600 | 564276750 | 8600 | 8600 | 8610 | 8600 | 415 |
| 445 | 20240604 | 132500 | 560707740 | 8590 | 8600 | 8600 | 8590 | 307 |
| 446 | 20240604 | 132400 | 558067790 | 8600 | 8600 | 8600 | 8600 | 36 |
| 447 | 20240604 | 132300 | 557758190 | 8590 | 8590 | 8590 | 8590 | 30 |
| 448 | 20240604 | 132200 | 557500490 | 8590 | 8590 | 8590 | 8590 | 30 |
| 449 | 20240604 | 132100 | 557242790 | 8590 | 8590 | 8590 | 8590 | 24 |
| 450 | 20240604 | 132000 | 557036630 | 8590 | 8600 | 8600 | 8590 | 33 |
| 451 | 20240604 | 131900 | 556753150 | 8590 | 8590 | 8590 | 8590 | 27 |
| 452 | 20240604 | 131800 | 556521220 | 8590 | 8590 | 8590 | 8590 | 24 |
| 453 | 20240604 | 131700 | 556315060 | 8590 | 8590 | 8590 | 8590 | 34 |
| 454 | 20240604 | 131600 | 556023000 | 8590 | 8590 | 8590 | 8590 | 30 |
| 455 | 20240604 | 131500 | 555765300 | 8600 | 8590 | 8600 | 8580 | 949 |
| 456 | 20240604 | 131400 | 547612170 | 8590 | 8590 | 8590 | 8590 | 25 |
| 457 | 20240604 | 131300 | 547397420 | 8590 | 8580 | 8590 | 8580 | 26 |
| 458 | 20240604 | 131200 | 547174330 | 8580 | 8580 | 8590 | 8580 | 37 |
| 459 | 20240604 | 131100 | 546856840 | 8570 | 8570 | 8570 | 8570 | 32 |
| 460 | 20240604 | 131000 | 546582600 | 8570 | 8590 | 8590 | 8570 | 23 |
| 461 | 20240604 | 130900 | 546385330 | 8580 | 8580 | 8580 | 8580 | 27 |
| 462 | 20240604 | 130800 | 546153670 | 8590 | 8580 | 8590 | 8580 | 31 |
| 463 | 20240604 | 130700 | 545887680 | 8570 | 8570 | 8570 | 8570 | 33 |
| 464 | 20240604 | 130600 | 545604870 | 8570 | 8570 | 8570 | 8570 | 26 |
| 465 | 20240604 | 130500 | 545382050 | 8600 | 8580 | 8600 | 8570 | 716 |
| 466 | 20240604 | 130400 | 539229000 | 8580 | 8580 | 8580 | 8570 | 25 |
| 467 | 20240604 | 130300 | 539014570 | 8580 | 8580 | 8580 | 8580 | 11 |
| 468 | 20240604 | 130200 | 538920190 | 8570 | 8590 | 8590 | 8570 | 30 |
| 469 | 20240604 | 130100 | 538663070 | 8570 | 8580 | 8580 | 8570 | 31 |
| 470 | 20240604 | 130000 | 538397380 | 8580 | 8570 | 8580 | 8570 | 25 |
| 471 | 20240604 | 125900 | 538183120 | 8570 | 8570 | 8570 | 8560 | 130 |
| 472 | 20240604 | 125800 | 537069230 | 8560 | 8570 | 8570 | 8560 | 30 |
| 473 | 20240604 | 125700 | 536812180 | 8570 | 8570 | 8570 | 8570 | 29 |
| 474 | 20240604 | 125600 | 536563650 | 8580 | 8580 | 8580 | 8580 | 47 |
| 475 | 20240604 | 125500 | 536160390 | 8570 | 8570 | 8570 | 8570 | 13 |
| 476 | 20240604 | 125400 | 536048980 | 8580 | 8580 | 8580 | 8580 | 46 |
| 477 | 20240604 | 125300 | 535654300 | 8600 | 8600 | 8600 | 8600 | 281 |
| 478 | 20240604 | 125200 | 533237700 | 8580 | 8600 | 8600 | 8580 | 534 |
| 479 | 20240604 | 125100 | 528647560 | 8570 | 8570 | 8580 | 8570 | 52 |
| 480 | 20240604 | 125000 | 528201910 | 8580 | 8580 | 8580 | 8580 | 2 |
| 481 | 20240604 | 124900 | 528184750 | 8590 | 8600 | 8600 | 8550 | 2120 |
| 482 | 20240604 | 124800 | 510018730 | 8600 | 8600 | 8600 | 8600 | 493 |
| 483 | 20240604 | 124700 | 505778930 | 8600 | 8600 | 8600 | 8600 | 72 |
| 484 | 20240604 | 124600 | 505159730 | 8600 | 8610 | 8610 | 8600 | 23 |
| 485 | 20240604 | 124500 | 504961920 | 8610 | 8600 | 8610 | 8600 | 61 |
| 486 | 20240604 | 124400 | 504437010 | 8600 | 8600 | 8600 | 8600 | 30 |
| 487 | 20240604 | 124300 | 504179010 | 8600 | 8600 | 8600 | 8600 | 217 |
| 488 | 20240604 | 124200 | 502312810 | 8600 | 8600 | 8600 | 8600 | 24 |
| 489 | 20240604 | 124100 | 502106410 | 8600 | 8610 | 8610 | 8600 | 46 |
| 490 | 20240604 | 124000 | 501710690 | 8600 | 8600 | 8600 | 8600 | 29 |
| 491 | 20240604 | 123900 | 501461290 | 8590 | 8600 | 8600 | 8590 | 28 |
| 492 | 20240604 | 123800 | 501220730 | 8600 | 8600 | 8600 | 8590 | 267 |
| 493 | 20240604 | 123700 | 498924740 | 8590 | 8600 | 8600 | 8590 | 183 |
| 494 | 20240604 | 123600 | 497352760 | 8590 | 8590 | 8590 | 8590 | 25 |
| 495 | 20240604 | 123500 | 497138010 | 8600 | 8590 | 8600 | 8590 | 307 |
| 496 | 20240604 | 123400 | 494498050 | 8590 | 8600 | 8600 | 8590 | 431 |
| 497 | 20240604 | 123300 | 490792170 | 8600 | 8600 | 8600 | 8600 | 33 |
| 498 | 20240604 | 123200 | 490508370 | 8600 | 8600 | 8600 | 8600 | 5 |
| 499 | 20240604 | 123100 | 490465370 | 8600 | 8600 | 8600 | 8600 | 20 |
| 500 | 20240604 | 123000 | 490293370 | 8600 | 8600 | 8600 | 8600 | 48 |
| 501 | 20240604 | 122900 | 489880570 | 8600 | 8610 | 8610 | 8600 | 73 |
| 502 | 20240604 | 122800 | 489252750 | 8600 | 8600 | 8600 | 8600 | 76 |
| 503 | 20240604 | 122700 | 488599150 | 8600 | 8600 | 8600 | 8600 | 24 |
| 504 | 20240604 | 122600 | 488392750 | 8600 | 8600 | 8600 | 8600 | 24 |
| 505 | 20240604 | 122500 | 488186350 | 8600 | 8600 | 8600 | 8600 | 27 |
| 506 | 20240604 | 122400 | 487954150 | 8600 | 8590 | 8600 | 8590 | 58 |
| 507 | 20240604 | 122300 | 487455600 | 8600 | 8590 | 8600 | 8590 | 48 |
| 508 | 20240604 | 122200 | 487043170 | 8610 | 8610 | 8610 | 8600 | 1859 |
| 509 | 20240604 | 122100 | 471052330 | 8610 | 8610 | 8610 | 8610 | 38 |
| 510 | 20240604 | 122000 | 470725150 | 8610 | 8650 | 8650 | 8610 | 19 |
| 511 | 20240604 | 121900 | 470561520 | 8610 | 8610 | 8610 | 8610 | 43 |
| 512 | 20240604 | 121800 | 470191290 | 8600 | 8620 | 8620 | 8600 | 3045 |
| 513 | 20240604 | 121700 | 443983860 | 8620 | 8620 | 8620 | 8620 | 24 |
| 514 | 20240604 | 121600 | 443776980 | 8620 | 8620 | 8620 | 8620 | 45 |
| 515 | 20240604 | 121500 | 443389080 | 8620 | 8620 | 8620 | 8620 | 28 |
| 516 | 20240604 | 121400 | 443147720 | 8620 | 8620 | 8620 | 8620 | 29 |
| 517 | 20240604 | 121300 | 442897740 | 8620 | 8620 | 8620 | 8620 | 628 |
| 518 | 20240604 | 121200 | 437484380 | 8620 | 8620 | 8620 | 8620 | 24 |
| 519 | 20240604 | 121100 | 437277500 | 8650 | 8620 | 8650 | 8620 | 31 |
| 520 | 20240604 | 121000 | 437010250 | 8630 | 8630 | 8630 | 8630 | 1 |
| 521 | 20240604 | 120900 | 437001620 | 8620 | 8650 | 8650 | 8620 | 205 |
| 522 | 20240604 | 120800 | 435229030 | 8620 | 8620 | 8620 | 8620 | 28 |
| 523 | 20240604 | 120700 | 434987670 | 8620 | 8620 | 8620 | 8620 | 39 |
| 524 | 20240604 | 120600 | 434651490 | 8620 | 8620 | 8620 | 8620 | 27 |
| 525 | 20240604 | 120500 | 434418750 | 8620 | 8630 | 8630 | 8620 | 24 |
| 526 | 20240604 | 120400 | 434211840 | 8630 | 8620 | 8630 | 8620 | 23 |
| 527 | 20240604 | 120300 | 434013570 | 8660 | 8620 | 8660 | 8620 | 36 |
| 528 | 20240604 | 120200 | 433703210 | 8650 | 8620 | 8650 | 8620 | 36 |
| 529 | 20240604 | 120100 | 433392590 | 8620 | 8620 | 8620 | 8620 | 25 |
| 530 | 20240604 | 120000 | 433177090 | 8620 | 8620 | 8620 | 8620 | 34 |
| 531 | 20240604 | 115900 | 432884010 | 8630 | 8620 | 8660 | 8620 | 136 |
| 532 | 20240604 | 115800 | 431707000 | 8620 | 8620 | 8620 | 8620 | 21 |
| 533 | 20240604 | 115700 | 431525980 | 8620 | 8620 | 8620 | 8620 | 30 |
| 534 | 20240604 | 115600 | 431267380 | 8620 | 8620 | 8620 | 8620 | 23 |
| 535 | 20240604 | 115500 | 431069120 | 8620 | 8620 | 8620 | 8620 | 33 |
| 536 | 20240604 | 115400 | 430784660 | 8620 | 8620 | 8620 | 8620 | 28 |
| 537 | 20240604 | 115300 | 430543300 | 8620 | 8620 | 8620 | 8620 | 29 |
| 538 | 20240604 | 115200 | 430293320 | 8620 | 8620 | 8620 | 8620 | 23 |
| 539 | 20240604 | 115100 | 430095060 | 8620 | 8620 | 8620 | 8620 | 33 |
| 540 | 20240604 | 115000 | 429810600 | 8620 | 8620 | 8620 | 8620 | 24 |
| 541 | 20240604 | 114900 | 429603720 | 8670 | 8620 | 8670 | 8620 | 27 |
| 542 | 20240604 | 114800 | 429370930 | 8620 | 8620 | 8620 | 8620 | 0 |
| 543 | 20240604 | 114700 | 429370930 | 8620 | 8670 | 8670 | 8620 | 37 |
| 544 | 20240604 | 114600 | 429051940 | 8620 | 8620 | 8620 | 8620 | 31 |
| 545 | 20240604 | 114500 | 428784720 | 8620 | 8620 | 8620 | 8620 | 25 |
| 546 | 20240604 | 114400 | 428569220 | 8620 | 8620 | 8620 | 8620 | 37 |
| 547 | 20240604 | 114300 | 428250280 | 8640 | 8620 | 8640 | 8620 | 70 |
| 548 | 20240604 | 114200 | 427645920 | 8620 | 8620 | 8620 | 8620 | 31 |
| 549 | 20240604 | 114100 | 427378700 | 8620 | 8620 | 8620 | 8620 | 89 |
| 550 | 20240604 | 114000 | 426611520 | 8620 | 8630 | 8630 | 8620 | 27 |
| 551 | 20240604 | 113900 | 426378680 | 8640 | 8620 | 8640 | 8620 | 36 |
| 552 | 20240604 | 113800 | 426068160 | 8630 | 8630 | 8630 | 8630 | 3 |
| 553 | 20240604 | 113700 | 426042270 | 8630 | 8630 | 8630 | 8630 | 27 |
| 554 | 20240604 | 113600 | 425809260 | 8630 | 8630 | 8630 | 8630 | 24 |
| 555 | 20240604 | 113500 | 425602140 | 8630 | 8630 | 8630 | 8630 | 26 |
| 556 | 20240604 | 113400 | 425377760 | 8630 | 8630 | 8630 | 8630 | 33 |
| 557 | 20240604 | 113300 | 425092970 | 8630 | 8640 | 8640 | 8630 | 153 |
| 558 | 20240604 | 113200 | 423771360 | 8640 | 8640 | 8640 | 8640 | 24 |
| 559 | 20240604 | 113100 | 423564000 | 8640 | 8640 | 8640 | 8640 | 222 |
| 560 | 20240604 | 113000 | 421645920 | 8640 | 8640 | 8640 | 8640 | 32 |
| 561 | 20240604 | 112900 | 421369440 | 8640 | 8620 | 8640 | 8620 | 39 |
| 562 | 20240604 | 112800 | 421033000 | 8620 | 8620 | 8620 | 8620 | 25 |
| 563 | 20240604 | 112700 | 420817500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 564 | 20240604 | 112600 | 420817500 | 8610 | 8610 | 8610 | 8610 | 48 |
| 565 | 20240604 | 112500 | 420404220 | 8620 | 8620 | 8620 | 8620 | 21 |
| 566 | 20240604 | 112400 | 420223200 | 8620 | 8620 | 8620 | 8620 | 81 |
| 567 | 20240604 | 112300 | 419524980 | 8620 | 8610 | 8620 | 8610 | 35 |
| 568 | 20240604 | 112200 | 419223320 | 8620 | 8630 | 8640 | 8620 | 137 |
| 569 | 20240604 | 112100 | 418040050 | 8610 | 8610 | 8610 | 8610 | 36 |
| 570 | 20240604 | 112000 | 417730090 | 8610 | 8610 | 8610 | 8610 | 29 |
| 571 | 20240604 | 111900 | 417480400 | 8610 | 8620 | 8620 | 8610 | 31 |
| 572 | 20240604 | 111800 | 417213390 | 8610 | 8620 | 8620 | 8610 | 27 |
| 573 | 20240604 | 111700 | 416980730 | 8610 | 8610 | 8610 | 8610 | 30 |
| 574 | 20240604 | 111600 | 416722430 | 8640 | 8630 | 8640 | 8610 | 65 |
| 575 | 20240604 | 111500 | 416161700 | 8630 | 8630 | 8630 | 8630 | 1 |
| 576 | 20240604 | 111400 | 416153070 | 8610 | 8610 | 8610 | 8610 | 26 |
| 577 | 20240604 | 111300 | 415929210 | 8630 | 8620 | 8630 | 8610 | 418 |
| 578 | 20240604 | 111200 | 412325290 | 8610 | 8620 | 8620 | 8610 | 36 |
| 579 | 20240604 | 111100 | 412015240 | 8620 | 8610 | 8620 | 8610 | 161 |
| 580 | 20240604 | 111000 | 410628730 | 8610 | 8620 | 8620 | 8610 | 1744 |
| 581 | 20240604 | 110900 | 395612640 | 8610 | 8610 | 8610 | 8610 | 30 |
| 582 | 20240604 | 110800 | 395354340 | 8610 | 8610 | 8610 | 8610 | 26 |
| 583 | 20240604 | 110700 | 395130480 | 8610 | 8620 | 8620 | 8610 | 1467 |
| 584 | 20240604 | 110600 | 382494810 | 8660 | 8630 | 8660 | 8620 | 126 |
| 585 | 20240604 | 110500 | 381407580 | 8630 | 8630 | 8630 | 8630 | 12 |
| 586 | 20240604 | 110400 | 381304020 | 8630 | 8650 | 8650 | 8620 | 150 |
| 587 | 20240604 | 110300 | 380007540 | 8650 | 8650 | 8650 | 8650 | 31 |
| 588 | 20240604 | 110200 | 379739390 | 8650 | 8650 | 8650 | 8650 | 23 |
| 589 | 20240604 | 110100 | 379540440 | 8640 | 8640 | 8640 | 8640 | 28 |
| 590 | 20240604 | 110000 | 379298520 | 8630 | 8630 | 8630 | 8630 | 32 |
| 591 | 20240604 | 105900 | 379022360 | 8630 | 8670 | 8700 | 8630 | 229 |
| 592 | 20240604 | 105800 | 377032210 | 8630 | 8630 | 8630 | 8630 | 25 |
| 593 | 20240604 | 105700 | 376816460 | 8630 | 8630 | 8630 | 8630 | 48 |
| 594 | 20240604 | 105600 | 376402220 | 8620 | 8650 | 8650 | 8620 | 462 |
| 595 | 20240604 | 105500 | 372406700 | 8650 | 8630 | 8650 | 8630 | 2 |
| 596 | 20240604 | 105400 | 372389420 | 8620 | 8620 | 8630 | 8610 | 1009 |
| 597 | 20240604 | 105300 | 363695840 | 8620 | 8630 | 8630 | 8620 | 22 |
| 598 | 20240604 | 105200 | 363506190 | 8610 | 8610 | 8630 | 8610 | 50 |
| 599 | 20240604 | 105100 | 363075520 | 8610 | 8630 | 8630 | 8610 | 4123 |
| 600 | 20240604 | 105000 | 327568990 | 8630 | 8630 | 8630 | 8630 | 33 |
| 601 | 20240604 | 104900 | 327284200 | 8630 | 8630 | 8630 | 8630 | 20 |
| 602 | 20240604 | 104800 | 327111600 | 8630 | 8630 | 8630 | 8630 | 65 |
| 603 | 20240604 | 104700 | 326550650 | 8630 | 8640 | 8640 | 8630 | 24 |
| 604 | 20240604 | 104600 | 326343390 | 8630 | 8640 | 8640 | 8630 | 156 |
| 605 | 20240604 | 104500 | 324995830 | 8610 | 8610 | 8610 | 8610 | 27 |
| 606 | 20240604 | 104400 | 324763360 | 8610 | 8620 | 8620 | 8610 | 2040 |
| 607 | 20240604 | 104300 | 307198890 | 8610 | 8610 | 8610 | 8610 | 5 |
| 608 | 20240604 | 104200 | 307155840 | 8610 | 8630 | 8630 | 8610 | 1185 |
| 609 | 20240604 | 104100 | 296942450 | 8630 | 8650 | 8650 | 8630 | 336 |
| 610 | 20240604 | 104000 | 294039720 | 8660 | 8650 | 8660 | 8650 | 10 |
| 611 | 20240604 | 103900 | 293953170 | 8650 | 8660 | 8660 | 8650 | 86 |
| 612 | 20240604 | 103800 | 293209210 | 8660 | 8670 | 8670 | 8660 | 26 |
| 613 | 20240604 | 103700 | 292983990 | 8670 | 8670 | 8670 | 8670 | 36 |
| 614 | 20240604 | 103600 | 292671870 | 8670 | 8670 | 8670 | 8670 | 27 |
| 615 | 20240604 | 103500 | 292437780 | 8670 | 8670 | 8670 | 8670 | 21 |
| 616 | 20240604 | 103400 | 292255710 | 8660 | 8660 | 8660 | 8660 | 34 |
| 617 | 20240604 | 103300 | 291961270 | 8660 | 8650 | 8660 | 8650 | 33 |
| 618 | 20240604 | 103200 | 291675800 | 8660 | 8650 | 8660 | 8650 | 91 |
| 619 | 20240604 | 103100 | 290888600 | 8660 | 8660 | 8660 | 8660 | 1 |
| 620 | 20240604 | 103000 | 290879940 | 8650 | 8670 | 8670 | 8650 | 80 |
| 621 | 20240604 | 102900 | 290187320 | 8670 | 8650 | 8670 | 8650 | 31 |
| 622 | 20240604 | 102800 | 289918850 | 8650 | 8670 | 8670 | 8650 | 90 |
| 623 | 20240604 | 102700 | 289139490 | 8660 | 8660 | 8660 | 8660 | 30 |
| 624 | 20240604 | 102600 | 288879690 | 8640 | 8670 | 8670 | 8640 | 241 |
| 625 | 20240604 | 102500 | 286791300 | 8650 | 8650 | 8650 | 8650 | 30 |
| 626 | 20240604 | 102400 | 286531800 | 8650 | 8650 | 8670 | 8650 | 47 |
| 627 | 20240604 | 102300 | 286124970 | 8640 | 8640 | 8640 | 8640 | 28 |
| 628 | 20240604 | 102200 | 285883050 | 8630 | 8620 | 8630 | 8620 | 637 |
| 629 | 20240604 | 102100 | 280391960 | 8630 | 8630 | 8630 | 8630 | 800 |
| 630 | 20240604 | 102000 | 273487960 | 8630 | 8630 | 8630 | 8630 | 29 |
| 631 | 20240604 | 101900 | 273237690 | 8630 | 8630 | 8630 | 8630 | 37 |
| 632 | 20240604 | 101800 | 272918380 | 8630 | 8630 | 8630 | 8630 | 23 |
| 633 | 20240604 | 101700 | 272719890 | 8630 | 8620 | 8630 | 8620 | 43 |
| 634 | 20240604 | 101600 | 272349020 | 8630 | 8630 | 8630 | 8630 | 549 |
| 635 | 20240604 | 101500 | 267611150 | 8630 | 8630 | 8630 | 8630 | 28 |
| 636 | 20240604 | 101400 | 267369510 | 8640 | 8700 | 8700 | 8630 | 1118 |
| 637 | 20240604 | 101300 | 257710240 | 8700 | 8680 | 8700 | 8630 | 624 |
| 638 | 20240604 | 101200 | 252283470 | 8680 | 8630 | 8680 | 8630 | 30 |
| 639 | 20240604 | 101100 | 252024520 | 8680 | 8620 | 8680 | 8620 | 127 |
| 640 | 20240604 | 101000 | 250923780 | 8620 | 8620 | 8620 | 8620 | 305 |
| 641 | 20240604 | 100900 | 248294680 | 8620 | 8620 | 8620 | 8620 | 34 |
| 642 | 20240604 | 100800 | 248001600 | 8670 | 8620 | 8670 | 8620 | 29 |
| 643 | 20240604 | 100700 | 247751270 | 8620 | 8670 | 8670 | 8610 | 33 |
| 644 | 20240604 | 100600 | 247466770 | 8610 | 8650 | 8650 | 8610 | 2152 |
| 645 | 20240604 | 100500 | 228920480 | 8650 | 8650 | 8680 | 8650 | 39 |
| 646 | 20240604 | 100400 | 228582830 | 8650 | 8650 | 8650 | 8650 | 30 |
| 647 | 20240604 | 100300 | 228323330 | 8650 | 8650 | 8650 | 8650 | 22 |
| 648 | 20240604 | 100200 | 228133030 | 8650 | 8650 | 8650 | 8650 | 31 |
| 649 | 20240604 | 100100 | 227864880 | 8690 | 8620 | 8690 | 8620 | 45 |
| 650 | 20240604 | 100000 | 227476530 | 8650 | 8650 | 8650 | 8650 | 109 |
| 651 | 20240604 | 095900 | 226533680 | 8620 | 8650 | 8650 | 8620 | 22 |
| 652 | 20240604 | 095800 | 226344010 | 8620 | 8620 | 8620 | 8620 | 29 |
| 653 | 20240604 | 095700 | 226094030 | 8620 | 8650 | 8650 | 8620 | 31 |
| 654 | 20240604 | 095600 | 225826750 | 8620 | 8650 | 8650 | 8620 | 35 |
| 655 | 20240604 | 095500 | 225524530 | 8630 | 8630 | 8630 | 8630 | 28 |
| 656 | 20240604 | 095400 | 225282890 | 8620 | 8650 | 8650 | 8620 | 30 |
| 657 | 20240604 | 095300 | 225024230 | 8620 | 8650 | 8650 | 8620 | 812 |
| 658 | 20240604 | 095200 | 218007220 | 8630 | 8620 | 8650 | 8620 | 187 |
| 659 | 20240604 | 095100 | 216392280 | 8620 | 8630 | 8630 | 8620 | 85 |
| 660 | 20240604 | 095000 | 215659470 | 8620 | 8620 | 8640 | 8620 | 153 |
| 661 | 20240604 | 094900 | 214340570 | 8640 | 8650 | 8650 | 8630 | 560 |
| 662 | 20240604 | 094800 | 209503370 | 8640 | 8640 | 8640 | 8640 | 1300 |
| 663 | 20240604 | 094700 | 198271370 | 8640 | 8650 | 8650 | 8640 | 1288 |
| 664 | 20240604 | 094600 | 187143040 | 8650 | 8650 | 8650 | 8650 | 28 |
| 665 | 20240604 | 094500 | 186900840 | 8650 | 8650 | 8650 | 8650 | 29 |
| 666 | 20240604 | 094400 | 186649990 | 8650 | 8650 | 8650 | 8640 | 1307 |
| 667 | 20240604 | 094300 | 175354280 | 8650 | 8650 | 8650 | 8650 | 30 |
| 668 | 20240604 | 094200 | 175094780 | 8650 | 8650 | 8650 | 8650 | 26 |
| 669 | 20240604 | 094100 | 174869880 | 8650 | 8660 | 8660 | 8650 | 25 |
| 670 | 20240604 | 094000 | 174653530 | 8650 | 8650 | 8650 | 8650 | 29 |
| 671 | 20240604 | 093900 | 174402680 | 8690 | 8650 | 8690 | 8650 | 135 |
| 672 | 20240604 | 093800 | 173231850 | 8650 | 8650 | 8650 | 8650 | 29 |
| 673 | 20240604 | 093700 | 172981000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 674 | 20240604 | 093600 | 172981000 | 8640 | 8640 | 8640 | 8640 | 1138 |
| 675 | 20240604 | 093500 | 163148680 | 8640 | 8650 | 8650 | 8640 | 1769 |
| 676 | 20240604 | 093400 | 147850760 | 8650 | 8660 | 8660 | 8650 | 228 |
| 677 | 20240604 | 093300 | 145878360 | 8650 | 8660 | 8660 | 8650 | 848 |
| 678 | 20240604 | 093200 | 138535030 | 8660 | 8660 | 8660 | 8660 | 30 |
| 679 | 20240604 | 093100 | 138275230 | 8660 | 8660 | 8660 | 8660 | 22 |
| 680 | 20240604 | 093000 | 138084710 | 8660 | 8660 | 8660 | 8660 | 26 |
| 681 | 20240604 | 092900 | 137859550 | 8660 | 8660 | 8660 | 8660 | 53 |
| 682 | 20240604 | 092800 | 137400570 | 8660 | 8660 | 8660 | 8660 | 66 |
| 683 | 20240604 | 092700 | 136829010 | 8670 | 8660 | 8670 | 8660 | 129 |
| 684 | 20240604 | 092600 | 135710860 | 8670 | 8670 | 8670 | 8670 | 298 |
| 685 | 20240604 | 092500 | 133127200 | 8670 | 8690 | 8690 | 8670 | 1490 |
| 686 | 20240604 | 092400 | 120192200 | 8690 | 8700 | 8700 | 8690 | 60 |
| 687 | 20240604 | 092300 | 119670700 | 8700 | 8700 | 8700 | 8700 | 358 |
| 688 | 20240604 | 092200 | 116556100 | 8700 | 8700 | 8700 | 8700 | 175 |
| 689 | 20240604 | 092100 | 115033600 | 8700 | 8700 | 8700 | 8700 | 572 |
| 690 | 20240604 | 092000 | 110057200 | 8700 | 8710 | 8710 | 8700 | 98 |
| 691 | 20240604 | 091900 | 109204560 | 8710 | 8710 | 8710 | 8710 | 60 |
| 692 | 20240604 | 091800 | 108681960 | 8710 | 8750 | 8750 | 8710 | 199 |
| 693 | 20240604 | 091700 | 106948620 | 8750 | 8700 | 8750 | 8700 | 593 |
| 694 | 20240604 | 091600 | 101789470 | 8700 | 8700 | 8700 | 8700 | 86 |
| 695 | 20240604 | 091500 | 101041270 | 8700 | 8700 | 8700 | 8700 | 34 |
| 696 | 20240604 | 091400 | 100745470 | 8700 | 8700 | 8700 | 8700 | 22 |
| 697 | 20240604 | 091300 | 100554070 | 8700 | 8710 | 8710 | 8700 | 3683 |
| 698 | 20240604 | 091200 | 68476380 | 8710 | 8710 | 8710 | 8710 | 36 |
| 699 | 20240604 | 091100 | 68162820 | 8720 | 8720 | 8720 | 8720 | 23 |
| 700 | 20240604 | 091000 | 67962260 | 8710 | 8750 | 8750 | 8710 | 25 |
| 701 | 20240604 | 090900 | 67744430 | 8700 | 8700 | 8700 | 8700 | 121 |
| 702 | 20240604 | 090800 | 66691730 | 8730 | 8760 | 8760 | 8730 | 580 |
| 703 | 20240604 | 090700 | 61627770 | 8730 | 8710 | 8750 | 8710 | 823 |
| 704 | 20240604 | 090600 | 54438100 | 8710 | 8740 | 8740 | 8700 | 4369 |
| 705 | 20240604 | 090500 | 16309380 | 8750 | 8750 | 8750 | 8740 | 1562 |
| 706 | 20240604 | 090400 | 2644800 | 8750 | 8770 | 8770 | 8750 | 33 |
| 707 | 20240604 | 090300 | 2355990 | 8770 | 8730 | 8770 | 8730 | 31 |
| 708 | 20240604 | 090200 | 2084920 | 8760 | 8720 | 8760 | 8720 | 42 |
| 709 | 20240604 | 090100 | 1718280 | 8780 | 8780 | 8780 | 8720 | 32 |
| 710 | 20240604 | 090000 | 1438940 | 8720 | 8720 | 8730 | 8720 | 165 |