34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 3 | 20230712 | 202500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230712 | 202400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230712 | 202300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230712 | 202200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230712 | 202100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230712 | 202000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230712 | 201900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230712 | 201800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230712 | 201700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230712 | 201600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230712 | 201500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230712 | 201400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230712 | 201300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230712 | 201200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230712 | 201100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230712 | 201000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230712 | 200900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230712 | 200800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230712 | 200700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230712 | 200600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230712 | 200500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230712 | 200400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230712 | 200300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230712 | 200200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230712 | 200100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230712 | 200000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230712 | 195900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230712 | 195800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230712 | 195700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230712 | 195600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 33 | 20230712 | 195500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230712 | 195400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230712 | 195300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230712 | 195200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230712 | 195100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230712 | 195000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230712 | 194900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230712 | 194800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230712 | 194700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230712 | 194600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230712 | 194500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230712 | 194400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230712 | 194300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230712 | 194200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230712 | 194100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230712 | 194000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230712 | 193900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230712 | 193800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230712 | 193700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230712 | 193600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230712 | 193500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230712 | 193400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230712 | 193300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230712 | 193200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230712 | 193100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230712 | 193000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230712 | 192900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230712 | 192800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230712 | 192700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230712 | 192600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 63 | 20230712 | 192500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230712 | 192400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230712 | 192300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230712 | 192200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230712 | 192100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230712 | 192000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230712 | 191900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230712 | 191800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230712 | 191700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230712 | 191600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230712 | 191500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230712 | 191400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230712 | 191300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230712 | 191200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230712 | 191100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230712 | 191000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230712 | 190900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230712 | 190800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230712 | 190700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230712 | 190600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230712 | 190500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230712 | 190400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230712 | 190300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230712 | 190200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230712 | 190100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230712 | 190000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230712 | 185900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230712 | 185800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230712 | 185700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230712 | 185600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 93 | 20230712 | 185500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230712 | 185400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230712 | 185300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230712 | 185200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230712 | 185100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230712 | 185000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230712 | 184900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230712 | 184800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230712 | 184700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230712 | 184600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230712 | 184500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230712 | 184400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230712 | 184300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230712 | 184200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230712 | 184100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230712 | 184000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230712 | 183900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230712 | 183800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230712 | 183700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230712 | 183600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230712 | 183500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230712 | 183400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230712 | 183300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230712 | 183200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230712 | 183100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230712 | 183000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230712 | 182900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230712 | 182800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230712 | 182700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230712 | 182600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 123 | 20230712 | 182500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230712 | 182400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230712 | 182300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230712 | 182200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230712 | 182100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230712 | 182000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230712 | 181900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230712 | 181800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230712 | 181700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230712 | 181600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230712 | 181500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230712 | 181400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230712 | 181300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230712 | 181200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230712 | 181100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230712 | 181000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230712 | 180900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230712 | 180800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230712 | 180700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230712 | 180600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230712 | 180500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230712 | 180400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230712 | 180300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230712 | 180200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230712 | 180100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230712 | 180000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230712 | 175900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230712 | 175800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230712 | 175700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230712 | 175600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 153 | 20230712 | 175500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230712 | 175400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230712 | 175300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230712 | 175200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230712 | 175100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230712 | 175000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230712 | 174900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230712 | 174800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230712 | 174700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230712 | 174600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230712 | 174500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230712 | 174400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230712 | 174300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230712 | 174200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230712 | 174100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230712 | 174000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230712 | 173900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230712 | 173800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230712 | 173700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230712 | 173600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230712 | 173500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230712 | 173400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230712 | 173300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230712 | 173200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230712 | 173100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230712 | 173000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230712 | 172900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230712 | 172800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230712 | 172700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230712 | 172600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 183 | 20230712 | 172500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230712 | 172400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230712 | 172300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230712 | 172200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230712 | 172100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230712 | 172000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230712 | 171900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230712 | 171800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230712 | 171700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230712 | 171600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230712 | 171500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230712 | 171400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230712 | 171300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230712 | 171200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230712 | 171100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230712 | 171000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230712 | 170900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230712 | 170800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230712 | 170700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230712 | 170600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230712 | 170500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230712 | 170400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230712 | 170300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230712 | 170200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230712 | 170100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230712 | 170000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230712 | 165900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230712 | 165800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230712 | 165700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230712 | 165600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 213 | 20230712 | 165500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20230712 | 165400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230712 | 165300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20230712 | 165200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230712 | 165100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230712 | 165000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230712 | 164900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230712 | 164800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230712 | 164700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230712 | 164600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230712 | 164500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230712 | 164400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230712 | 164300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230712 | 164200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20230712 | 164100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20230712 | 164000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20230712 | 163900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20230712 | 163800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20230712 | 163700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20230712 | 163600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20230712 | 163500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20230712 | 163400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20230712 | 163300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20230712 | 163200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20230712 | 163100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20230712 | 163000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20230712 | 162900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20230712 | 162800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20230712 | 162700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20230712 | 162600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 243 | 20230712 | 162500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20230712 | 162400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20230712 | 162300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20230712 | 162200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20230712 | 162100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20230712 | 162000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20230712 | 161900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20230712 | 161800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20230712 | 161700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20230712 | 161600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20230712 | 161500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20230712 | 161400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20230712 | 161300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20230712 | 161200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20230712 | 161100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20230712 | 161000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20230712 | 160900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20230712 | 160800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20230712 | 160700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20230712 | 160600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20230712 | 160500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20230712 | 160400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20230712 | 160300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20230712 | 160200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20230712 | 160100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20230712 | 160000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20230712 | 155900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20230712 | 155800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20230712 | 155700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20230712 | 155600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 273 | 20230712 | 155500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20230712 | 155400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20230712 | 155300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20230712 | 155200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20230712 | 155100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20230712 | 155000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20230712 | 154900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20230712 | 154800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20230712 | 154700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20230712 | 154600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20230712 | 154500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20230712 | 154400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20230712 | 154300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20230712 | 154200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20230712 | 154100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20230712 | 154000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20230712 | 153900 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20230712 | 153800 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20230712 | 153700 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 292 | 20230712 | 153600 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20230712 | 153500 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20230712 | 153400 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 295 | 20230712 | 153300 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 296 | 20230712 | 153200 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 297 | 20230712 | 153100 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 298 | 20230712 | 153000 | 4991385155 | 2115 | 2115 | 2115 | 2115 | 56890 |
| 299 | 20230712 | 152900 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 300 | 20230712 | 152800 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20230712 | 152700 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 302 | 20230712 | 152600 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 303 | 20230712 | 152500 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 304 | 20230712 | 152400 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 305 | 20230712 | 152300 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20230712 | 152200 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20230712 | 152100 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20230712 | 152000 | 4871062805 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20230712 | 151900 | 4871062805 | 2115 | 2110 | 2115 | 2110 | 9124 |
| 310 | 20230712 | 151800 | 4851810055 | 2115 | 2110 | 2120 | 2110 | 2587 |
| 311 | 20230712 | 151700 | 4846338570 | 2115 | 2115 | 2115 | 2105 | 4195 |
| 312 | 20230712 | 151600 | 4837483895 | 2120 | 2125 | 2125 | 2115 | 9470 |
| 313 | 20230712 | 151500 | 4817407695 | 2125 | 2130 | 2130 | 2120 | 14902 |
| 314 | 20230712 | 151400 | 4785741240 | 2125 | 2130 | 2130 | 2125 | 2483 |
| 315 | 20230712 | 151300 | 4780455230 | 2130 | 2130 | 2130 | 2125 | 10494 |
| 316 | 20230712 | 151200 | 4758131535 | 2130 | 2130 | 2130 | 2125 | 3096 |
| 317 | 20230712 | 151100 | 4751538995 | 2130 | 2120 | 2130 | 2120 | 6336 |
| 318 | 20230712 | 151000 | 4738064530 | 2125 | 2125 | 2125 | 2120 | 9629 |
| 319 | 20230712 | 150900 | 4717605070 | 2125 | 2120 | 2130 | 2115 | 21562 |
| 320 | 20230712 | 150800 | 4671865590 | 2115 | 2115 | 2120 | 2115 | 2836 |
| 321 | 20230712 | 150700 | 4665855795 | 2120 | 2120 | 2120 | 2115 | 9571 |
| 322 | 20230712 | 150600 | 4645612875 | 2115 | 2115 | 2120 | 2115 | 3617 |
| 323 | 20230712 | 150500 | 4637960365 | 2120 | 2120 | 2120 | 2115 | 5962 |
| 324 | 20230712 | 150400 | 4625333360 | 2120 | 2120 | 2120 | 2115 | 3907 |
| 325 | 20230712 | 150300 | 4617059680 | 2115 | 2110 | 2115 | 2100 | 18431 |
| 326 | 20230712 | 150200 | 4578087905 | 2110 | 2105 | 2110 | 2105 | 6165 |
| 327 | 20230712 | 150100 | 4565085105 | 2105 | 2105 | 2105 | 2100 | 3759 |
| 328 | 20230712 | 150000 | 4557181075 | 2110 | 2110 | 2110 | 2105 | 4136 |
| 329 | 20230712 | 145900 | 4548474250 | 2110 | 2110 | 2110 | 2105 | 361 |
| 330 | 20230712 | 145800 | 4547713550 | 2110 | 2100 | 2110 | 2100 | 3609 |
| 331 | 20230712 | 145700 | 4540120635 | 2105 | 2110 | 2110 | 2105 | 2180 |
| 332 | 20230712 | 145600 | 4535530525 | 2110 | 2105 | 2110 | 2105 | 10111 |
| 333 | 20230712 | 145500 | 4514221355 | 2105 | 2100 | 2105 | 2100 | 71 |
| 334 | 20230712 | 145400 | 4514072010 | 2105 | 2105 | 2110 | 2105 | 1388 |
| 335 | 20230712 | 145300 | 4511144660 | 2110 | 2100 | 2110 | 2100 | 7291 |
| 336 | 20230712 | 145200 | 4495785800 | 2100 | 2095 | 2100 | 2095 | 9729 |
| 337 | 20230712 | 145100 | 4475369100 | 2095 | 2090 | 2095 | 2090 | 207 |
| 338 | 20230712 | 145000 | 4474936365 | 2095 | 2095 | 2095 | 2095 | 856 |
| 339 | 20230712 | 144900 | 4473143045 | 2095 | 2095 | 2095 | 2095 | 118 |
| 340 | 20230712 | 144800 | 4472895835 | 2095 | 2095 | 2095 | 2095 | 24 |
| 341 | 20230712 | 144700 | 4472845555 | 2095 | 2095 | 2095 | 2095 | 3326 |
| 342 | 20230712 | 144600 | 4465877585 | 2095 | 2095 | 2095 | 2095 | 320 |
| 343 | 20230712 | 144500 | 4465207185 | 2090 | 2090 | 2095 | 2090 | 339 |
| 344 | 20230712 | 144400 | 4464497975 | 2090 | 2090 | 2090 | 2090 | 231 |
| 345 | 20230712 | 144300 | 4464015185 | 2095 | 2095 | 2095 | 2095 | 747 |
| 346 | 20230712 | 144200 | 4462450220 | 2095 | 2095 | 2095 | 2095 | 2 |
| 347 | 20230712 | 144100 | 4462446030 | 2095 | 2095 | 2095 | 2095 | 876 |
| 348 | 20230712 | 144000 | 4460610810 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20230712 | 143900 | 4460610810 | 2095 | 2095 | 2095 | 2095 | 5 |
| 350 | 20230712 | 143800 | 4460600335 | 2090 | 2090 | 2095 | 2090 | 1086 |
| 351 | 20230712 | 143700 | 4458330570 | 2090 | 2090 | 2090 | 2085 | 1035 |
| 352 | 20230712 | 143600 | 4456170620 | 2090 | 2095 | 2095 | 2090 | 35 |
| 353 | 20230712 | 143500 | 4456097445 | 2095 | 2095 | 2095 | 2080 | 4036 |
| 354 | 20230712 | 143400 | 4447673205 | 2100 | 2100 | 2100 | 2100 | 110 |
| 355 | 20230712 | 143300 | 4447442205 | 2100 | 2100 | 2100 | 2100 | 3 |
| 356 | 20230712 | 143200 | 4447435905 | 2095 | 2095 | 2100 | 2095 | 583 |
| 357 | 20230712 | 143100 | 4446214220 | 2095 | 2100 | 2100 | 2095 | 556 |
| 358 | 20230712 | 143000 | 4445048065 | 2090 | 2095 | 2100 | 2090 | 761 |
| 359 | 20230712 | 142900 | 4443456480 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20230712 | 142800 | 4443456480 | 2095 | 2095 | 2095 | 2095 | 954 |
| 361 | 20230712 | 142700 | 4441457850 | 2095 | 2100 | 2100 | 2085 | 3595 |
| 362 | 20230712 | 142600 | 4433933955 | 2105 | 2105 | 2110 | 2105 | 3872 |
| 363 | 20230712 | 142500 | 4425783370 | 2105 | 2100 | 2105 | 2100 | 45 |
| 364 | 20230712 | 142400 | 4425688845 | 2105 | 2105 | 2110 | 2090 | 8687 |
| 365 | 20230712 | 142300 | 4407476040 | 2105 | 2110 | 2110 | 2100 | 1632 |
| 366 | 20230712 | 142200 | 4404042520 | 2115 | 2110 | 2115 | 2110 | 4126 |
| 367 | 20230712 | 142100 | 4395318270 | 2110 | 2110 | 2115 | 2110 | 9670 |
| 368 | 20230712 | 142000 | 4374885440 | 2110 | 2085 | 2110 | 2080 | 23925 |
| 369 | 20230712 | 141900 | 4324651580 | 2085 | 2085 | 2085 | 2085 | 1125 |
| 370 | 20230712 | 141800 | 4322305955 | 2085 | 2085 | 2085 | 2080 | 47 |
| 371 | 20230712 | 141700 | 4322207965 | 2085 | 2095 | 2100 | 2085 | 7626 |
| 372 | 20230712 | 141600 | 4306280830 | 2100 | 2100 | 2100 | 2095 | 2106 |
| 373 | 20230712 | 141500 | 4301860280 | 2095 | 2095 | 2100 | 2090 | 3170 |
| 374 | 20230712 | 141400 | 4295204190 | 2095 | 2090 | 2095 | 2090 | 8299 |
| 375 | 20230712 | 141300 | 4277834135 | 2085 | 2085 | 2085 | 2085 | 561 |
| 376 | 20230712 | 141200 | 4276664450 | 2085 | 2085 | 2085 | 2080 | 325 |
| 377 | 20230712 | 141100 | 4275988200 | 2085 | 2085 | 2085 | 2080 | 524 |
| 378 | 20230712 | 141000 | 4274897895 | 2085 | 2085 | 2085 | 2085 | 31 |
| 379 | 20230712 | 140900 | 4274833260 | 2085 | 2090 | 2090 | 2080 | 6850 |
| 380 | 20230712 | 140800 | 4260574235 | 2090 | 2085 | 2095 | 2085 | 2379 |
| 381 | 20230712 | 140700 | 4255613195 | 2085 | 2100 | 2100 | 2085 | 2192 |
| 382 | 20230712 | 140600 | 4251037710 | 2095 | 2100 | 2100 | 2095 | 1204 |
| 383 | 20230712 | 140500 | 4248509885 | 2095 | 2095 | 2095 | 2095 | 154 |
| 384 | 20230712 | 140400 | 4248187255 | 2100 | 2095 | 2100 | 2095 | 1105 |
| 385 | 20230712 | 140300 | 4245867760 | 2090 | 2085 | 2090 | 2085 | 1419 |
| 386 | 20230712 | 140200 | 4242904145 | 2090 | 2090 | 2090 | 2090 | 1645 |
| 387 | 20230712 | 140100 | 4239466095 | 2090 | 2090 | 2095 | 2090 | 850 |
| 388 | 20230712 | 140000 | 4237689490 | 2090 | 2090 | 2090 | 2090 | 17 |
| 389 | 20230712 | 135900 | 4237653960 | 2090 | 2090 | 2090 | 2090 | 215 |
| 390 | 20230712 | 135800 | 4237204610 | 2090 | 2090 | 2090 | 2090 | 6 |
| 391 | 20230712 | 135700 | 4237192070 | 2090 | 2095 | 2095 | 2090 | 2394 |
| 392 | 20230712 | 135600 | 4232180930 | 2100 | 2100 | 2100 | 2100 | 191 |
| 393 | 20230712 | 135500 | 4231779830 | 2100 | 2100 | 2105 | 2095 | 309 |
| 394 | 20230712 | 135400 | 4231131770 | 2105 | 2100 | 2105 | 2100 | 258 |
| 395 | 20230712 | 135300 | 4230589905 | 2100 | 2100 | 2100 | 2100 | 477 |
| 396 | 20230712 | 135200 | 4229588205 | 2100 | 2105 | 2105 | 2100 | 3004 |
| 397 | 20230712 | 135100 | 4223268360 | 2100 | 2100 | 2100 | 2100 | 630 |
| 398 | 20230712 | 135000 | 4221945360 | 2095 | 2095 | 2095 | 2095 | 45 |
| 399 | 20230712 | 134900 | 4221851085 | 2095 | 2095 | 2095 | 2095 | 59 |
| 400 | 20230712 | 134800 | 4221727480 | 2100 | 2105 | 2110 | 2100 | 960 |
| 401 | 20230712 | 134700 | 4219708955 | 2105 | 2100 | 2105 | 2100 | 2662 |
| 402 | 20230712 | 134600 | 4214118170 | 2095 | 2090 | 2100 | 2090 | 6145 |
| 403 | 20230712 | 134500 | 4201244450 | 2090 | 2090 | 2095 | 2090 | 2416 |
| 404 | 20230712 | 134400 | 4196195000 | 2090 | 2085 | 2090 | 2085 | 1253 |
| 405 | 20230712 | 134300 | 4193582395 | 2085 | 2080 | 2085 | 2075 | 3893 |
| 406 | 20230712 | 134200 | 4185481940 | 2080 | 2080 | 2080 | 2080 | 1312 |
| 407 | 20230712 | 134100 | 4182752980 | 2085 | 2085 | 2085 | 2085 | 1948 |
| 408 | 20230712 | 134000 | 4178691400 | 2080 | 2085 | 2085 | 2080 | 462 |
| 409 | 20230712 | 133900 | 4177729845 | 2090 | 2090 | 2095 | 2080 | 1627 |
| 410 | 20230712 | 133800 | 4174337440 | 2095 | 2090 | 2095 | 2090 | 97 |
| 411 | 20230712 | 133700 | 4174134700 | 2095 | 2090 | 2095 | 2090 | 1164 |
| 412 | 20230712 | 133600 | 4171701930 | 2090 | 2090 | 2090 | 2090 | 1427 |
| 413 | 20230712 | 133500 | 4168719500 | 2090 | 2090 | 2095 | 2090 | 17 |
| 414 | 20230712 | 133400 | 4168683895 | 2090 | 2095 | 2095 | 2080 | 5295 |
| 415 | 20230712 | 133300 | 4157650660 | 2090 | 2105 | 2105 | 2090 | 5663 |
| 416 | 20230712 | 133200 | 4145771625 | 2105 | 2110 | 2115 | 2105 | 5946 |
| 417 | 20230712 | 133100 | 4133232625 | 2110 | 2115 | 2115 | 2110 | 2749 |
| 418 | 20230712 | 133000 | 4127420940 | 2115 | 2120 | 2120 | 2110 | 4439 |
| 419 | 20230712 | 132900 | 4118024705 | 2120 | 2115 | 2125 | 2115 | 10688 |
| 420 | 20230712 | 132800 | 4095372260 | 2115 | 2115 | 2120 | 2115 | 4606 |
| 421 | 20230712 | 132700 | 4085630545 | 2115 | 2115 | 2120 | 2110 | 7067 |
| 422 | 20230712 | 132600 | 4070689865 | 2110 | 2105 | 2115 | 2105 | 3394 |
| 423 | 20230712 | 132500 | 4063526925 | 2105 | 2105 | 2105 | 2095 | 2105 |
| 424 | 20230712 | 132400 | 4059099355 | 2095 | 2105 | 2125 | 2090 | 39256 |
| 425 | 20230712 | 132300 | 3976394395 | 2105 | 2095 | 2105 | 2095 | 14820 |
| 426 | 20230712 | 132200 | 3945208245 | 2095 | 2100 | 2100 | 2090 | 1782 |
| 427 | 20230712 | 132100 | 3941474875 | 2105 | 2085 | 2105 | 2085 | 10064 |
| 428 | 20230712 | 132000 | 3920413405 | 2080 | 2080 | 2080 | 2080 | 48 |
| 429 | 20230712 | 131900 | 3920313565 | 2080 | 2080 | 2080 | 2080 | 1 |
| 430 | 20230712 | 131800 | 3920311485 | 2085 | 2085 | 2085 | 2085 | 100 |
| 431 | 20230712 | 131700 | 3920102985 | 2075 | 2080 | 2080 | 2075 | 1470 |
| 432 | 20230712 | 131600 | 3917047800 | 2085 | 2085 | 2085 | 2085 | 1359 |
| 433 | 20230712 | 131500 | 3914214285 | 2085 | 2080 | 2085 | 2080 | 2140 |
| 434 | 20230712 | 131400 | 3909756455 | 2080 | 2085 | 2085 | 2080 | 620 |
| 435 | 20230712 | 131300 | 3908465475 | 2085 | 2085 | 2090 | 2085 | 925 |
| 436 | 20230712 | 131200 | 3906536460 | 2085 | 2090 | 2090 | 2085 | 1105 |
| 437 | 20230712 | 131100 | 3904227535 | 2085 | 2085 | 2090 | 2085 | 287 |
| 438 | 20230712 | 131000 | 3903628890 | 2085 | 2090 | 2090 | 2085 | 217 |
| 439 | 20230712 | 130900 | 3903175445 | 2090 | 2090 | 2090 | 2090 | 8 |
| 440 | 20230712 | 130800 | 3903158725 | 2085 | 2090 | 2090 | 2085 | 803 |
| 441 | 20230712 | 130700 | 3901483975 | 2090 | 2095 | 2095 | 2090 | 1681 |
| 442 | 20230712 | 130600 | 3897970680 | 2095 | 2090 | 2095 | 2090 | 1190 |
| 443 | 20230712 | 130500 | 3895483210 | 2090 | 2095 | 2095 | 2090 | 547 |
| 444 | 20230712 | 130400 | 3894337265 | 2095 | 2090 | 2095 | 2090 | 61 |
| 445 | 20230712 | 130300 | 3894209765 | 2090 | 2090 | 2090 | 2085 | 350 |
| 446 | 20230712 | 130200 | 3893478775 | 2085 | 2085 | 2085 | 2085 | 1270 |
| 447 | 20230712 | 130100 | 3890830825 | 2085 | 2090 | 2090 | 2085 | 675 |
| 448 | 20230712 | 130000 | 3889420735 | 2090 | 2085 | 2095 | 2085 | 3369 |
| 449 | 20230712 | 125900 | 3882388225 | 2085 | 2085 | 2085 | 2080 | 279 |
| 450 | 20230712 | 125800 | 3881806590 | 2085 | 2080 | 2085 | 2080 | 218 |
| 451 | 20230712 | 125700 | 3881352650 | 2085 | 2085 | 2085 | 2080 | 1541 |
| 452 | 20230712 | 125600 | 3878144745 | 2085 | 2080 | 2085 | 2080 | 1237 |
| 453 | 20230712 | 125500 | 3875568045 | 2080 | 2075 | 2080 | 2070 | 3726 |
| 454 | 20230712 | 125400 | 3867831240 | 2070 | 2070 | 2070 | 2070 | 2017 |
| 455 | 20230712 | 125300 | 3863656050 | 2070 | 2065 | 2070 | 2065 | 106 |
| 456 | 20230712 | 125200 | 3863436680 | 2065 | 2065 | 2065 | 2065 | 1354 |
| 457 | 20230712 | 125100 | 3860640670 | 2065 | 2065 | 2065 | 2065 | 971 |
| 458 | 20230712 | 125000 | 3858635555 | 2065 | 2065 | 2065 | 2065 | 0 |
| 459 | 20230712 | 124900 | 3858635555 | 2065 | 2065 | 2065 | 2060 | 579 |
| 460 | 20230712 | 124800 | 3857439925 | 2065 | 2065 | 2065 | 2060 | 252 |
| 461 | 20230712 | 124700 | 3856919845 | 2060 | 2065 | 2065 | 2060 | 320 |
| 462 | 20230712 | 124600 | 3856259295 | 2060 | 2060 | 2060 | 2060 | 269 |
| 463 | 20230712 | 124500 | 3855705155 | 2060 | 2065 | 2065 | 2060 | 556 |
| 464 | 20230712 | 124400 | 3854558795 | 2065 | 2060 | 2065 | 2060 | 64 |
| 465 | 20230712 | 124300 | 3854426945 | 2060 | 2065 | 2065 | 2060 | 512 |
| 466 | 20230712 | 124200 | 3853370345 | 2065 | 2065 | 2065 | 2065 | 590 |
| 467 | 20230712 | 124100 | 3852151995 | 2065 | 2065 | 2070 | 2060 | 1762 |
| 468 | 20230712 | 124000 | 3848519150 | 2065 | 2070 | 2070 | 2065 | 117 |
| 469 | 20230712 | 123900 | 3848277540 | 2065 | 2065 | 2070 | 2065 | 1180 |
| 470 | 20230712 | 123800 | 3845836150 | 2055 | 2055 | 2055 | 2055 | 1170 |
| 471 | 20230712 | 123700 | 3843431800 | 2065 | 2055 | 2065 | 2055 | 2618 |
| 472 | 20230712 | 123600 | 3838037530 | 2050 | 2055 | 2055 | 2050 | 6771 |
| 473 | 20230712 | 123500 | 3824123670 | 2055 | 2055 | 2055 | 2055 | 1935 |
| 474 | 20230712 | 123400 | 3820147245 | 2055 | 2055 | 2055 | 2055 | 295 |
| 475 | 20230712 | 123300 | 3819541020 | 2065 | 2065 | 2065 | 2055 | 580 |
| 476 | 20230712 | 123200 | 3818344020 | 2055 | 2060 | 2065 | 2055 | 1772 |
| 477 | 20230712 | 123100 | 3814687190 | 2055 | 2055 | 2055 | 2055 | 1800 |
| 478 | 20230712 | 123000 | 3810988190 | 2055 | 2060 | 2060 | 2055 | 256 |
| 479 | 20230712 | 122900 | 3810461015 | 2055 | 2055 | 2055 | 2050 | 21394 |
| 480 | 20230712 | 122800 | 3766523300 | 2060 | 2070 | 2070 | 2060 | 5157 |
| 481 | 20230712 | 122700 | 3755889695 | 2075 | 2075 | 2075 | 2075 | 180 |
| 482 | 20230712 | 122600 | 3755516195 | 2075 | 2075 | 2075 | 2075 | 568 |
| 483 | 20230712 | 122500 | 3754337595 | 2075 | 2070 | 2075 | 2060 | 11229 |
| 484 | 20230712 | 122400 | 3731093570 | 2060 | 2060 | 2070 | 2060 | 2297 |
| 485 | 20230712 | 122300 | 3726341960 | 2060 | 2065 | 2065 | 2060 | 7625 |
| 486 | 20230712 | 122200 | 3710633790 | 2065 | 2065 | 2065 | 2065 | 1062 |
| 487 | 20230712 | 122100 | 3708440760 | 2065 | 2065 | 2065 | 2065 | 61 |
| 488 | 20230712 | 122000 | 3708314795 | 2065 | 2065 | 2070 | 2065 | 179 |
| 489 | 20230712 | 121900 | 3707944660 | 2070 | 2070 | 2070 | 2070 | 2261 |
| 490 | 20230712 | 121800 | 3703264390 | 2070 | 2070 | 2070 | 2070 | 783 |
| 491 | 20230712 | 121700 | 3701643580 | 2070 | 2065 | 2070 | 2060 | 1855 |
| 492 | 20230712 | 121600 | 3697815635 | 2060 | 2065 | 2065 | 2060 | 645 |
| 493 | 20230712 | 121500 | 3696483810 | 2060 | 2065 | 2065 | 2060 | 11175 |
| 494 | 20230712 | 121400 | 3673458590 | 2065 | 2070 | 2070 | 2065 | 2684 |
| 495 | 20230712 | 121300 | 3667915130 | 2070 | 2065 | 2070 | 2065 | 550 |
| 496 | 20230712 | 121200 | 3666776880 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 497 | 20230712 | 121100 | 3664711880 | 2065 | 2065 | 2065 | 2065 | 863 |
| 498 | 20230712 | 121000 | 3662929785 | 2065 | 2070 | 2075 | 2065 | 403 |
| 499 | 20230712 | 120900 | 3662096765 | 2075 | 2075 | 2075 | 2075 | 1 |
| 500 | 20230712 | 120800 | 3662094690 | 2075 | 2060 | 2075 | 2055 | 4602 |
| 501 | 20230712 | 120700 | 3652602775 | 2065 | 2065 | 2065 | 2060 | 2256 |
| 502 | 20230712 | 120600 | 3647944260 | 2065 | 2065 | 2070 | 2060 | 6874 |
| 503 | 20230712 | 120500 | 3633772295 | 2065 | 2075 | 2075 | 2065 | 253 |
| 504 | 20230712 | 120400 | 3633247350 | 2060 | 2060 | 2070 | 2060 | 5544 |
| 505 | 20230712 | 120300 | 3621825620 | 2060 | 2070 | 2075 | 2060 | 9070 |
| 506 | 20230712 | 120200 | 3603096215 | 2070 | 2065 | 2070 | 2065 | 2833 |
| 507 | 20230712 | 120100 | 3597246065 | 2065 | 2075 | 2075 | 2065 | 11478 |
| 508 | 20230712 | 120000 | 3573517225 | 2075 | 2075 | 2075 | 2075 | 6001 |
| 509 | 20230712 | 115900 | 3561065150 | 2080 | 2080 | 2080 | 2080 | 330 |
| 510 | 20230712 | 115800 | 3560378750 | 2080 | 2075 | 2080 | 2075 | 2112 |
| 511 | 20230712 | 115700 | 3555990410 | 2075 | 2075 | 2080 | 2075 | 1907 |
| 512 | 20230712 | 115600 | 3552028090 | 2085 | 2080 | 2085 | 2075 | 4988 |
| 513 | 20230712 | 115500 | 3541671790 | 2080 | 2080 | 2080 | 2080 | 2041 |
| 514 | 20230712 | 115400 | 3537426510 | 2075 | 2080 | 2080 | 2075 | 7356 |
| 515 | 20230712 | 115300 | 3522126035 | 2080 | 2080 | 2080 | 2080 | 5000 |
| 516 | 20230712 | 115200 | 3511726035 | 2085 | 2085 | 2085 | 2085 | 6333 |
| 517 | 20230712 | 115100 | 3498521730 | 2085 | 2090 | 2090 | 2085 | 1409 |
| 518 | 20230712 | 115000 | 3495583855 | 2085 | 2085 | 2085 | 2085 | 20 |
| 519 | 20230712 | 114900 | 3495542155 | 2085 | 2090 | 2090 | 2085 | 1378 |
| 520 | 20230712 | 114800 | 3492662715 | 2090 | 2095 | 2095 | 2090 | 1030 |
| 521 | 20230712 | 114700 | 3490507960 | 2095 | 2090 | 2095 | 2090 | 524 |
| 522 | 20230712 | 114600 | 3489412325 | 2090 | 2090 | 2090 | 2090 | 1097 |
| 523 | 20230712 | 114500 | 3487119595 | 2095 | 2095 | 2095 | 2095 | 4258 |
| 524 | 20230712 | 114400 | 3478199085 | 2100 | 2100 | 2100 | 2100 | 0 |
| 525 | 20230712 | 114300 | 3478199085 | 2100 | 2095 | 2105 | 2095 | 192 |
| 526 | 20230712 | 114200 | 3477796280 | 2100 | 2100 | 2100 | 2095 | 66 |
| 527 | 20230712 | 114100 | 3477657685 | 2100 | 2110 | 2110 | 2100 | 908 |
| 528 | 20230712 | 114000 | 3475750795 | 2110 | 2095 | 2110 | 2095 | 5615 |
| 529 | 20230712 | 113900 | 3463942720 | 2100 | 2095 | 2100 | 2095 | 494 |
| 530 | 20230712 | 113800 | 3462906410 | 2095 | 2095 | 2095 | 2095 | 1072 |
| 531 | 20230712 | 113700 | 3460660570 | 2100 | 2100 | 2100 | 2100 | 1 |
| 532 | 20230712 | 113600 | 3460658470 | 2100 | 2100 | 2100 | 2100 | 111 |
| 533 | 20230712 | 113500 | 3460425370 | 2100 | 2105 | 2105 | 2100 | 1647 |
| 534 | 20230712 | 113400 | 3456966665 | 2110 | 2105 | 2110 | 2105 | 3103 |
| 535 | 20230712 | 113300 | 3450434720 | 2105 | 2110 | 2110 | 2105 | 3183 |
| 536 | 20230712 | 113200 | 3443731360 | 2105 | 2115 | 2115 | 2105 | 3344 |
| 537 | 20230712 | 113100 | 3436668100 | 2115 | 2110 | 2115 | 2110 | 2675 |
| 538 | 20230712 | 113000 | 3431010500 | 2110 | 2115 | 2120 | 2110 | 2283 |
| 539 | 20230712 | 112900 | 3426182790 | 2110 | 2120 | 2120 | 2110 | 55 |
| 540 | 20230712 | 112800 | 3426066730 | 2120 | 2110 | 2120 | 2110 | 2781 |
| 541 | 20230712 | 112700 | 3420180160 | 2110 | 2115 | 2115 | 2110 | 2365 |
| 542 | 20230712 | 112600 | 3415182170 | 2115 | 2110 | 2115 | 2110 | 2380 |
| 543 | 20230712 | 112500 | 3410157900 | 2105 | 2110 | 2110 | 2105 | 850 |
| 544 | 20230712 | 112400 | 3408365535 | 2105 | 2100 | 2105 | 2100 | 1804 |
| 545 | 20230712 | 112300 | 3404568735 | 2095 | 2095 | 2095 | 2095 | 5772 |
| 546 | 20230712 | 112200 | 3392476395 | 2095 | 2090 | 2095 | 2090 | 736 |
| 547 | 20230712 | 112100 | 3390937480 | 2090 | 2095 | 2095 | 2090 | 2449 |
| 548 | 20230712 | 112000 | 3385816105 | 2100 | 2105 | 2105 | 2100 | 1346 |
| 549 | 20230712 | 111900 | 3382983275 | 2095 | 2095 | 2095 | 2095 | 6541 |
| 550 | 20230712 | 111800 | 3369279880 | 2095 | 2100 | 2105 | 2095 | 2448 |
| 551 | 20230712 | 111700 | 3364140650 | 2095 | 2100 | 2100 | 2095 | 1111 |
| 552 | 20230712 | 111600 | 3361813100 | 2095 | 2100 | 2100 | 2095 | 1371 |
| 553 | 20230712 | 111500 | 3358935505 | 2100 | 2100 | 2100 | 2100 | 3569 |
| 554 | 20230712 | 111400 | 3351440605 | 2100 | 2100 | 2100 | 2100 | 3268 |
| 555 | 20230712 | 111300 | 3344577805 | 2105 | 2100 | 2105 | 2100 | 206 |
| 556 | 20230712 | 111200 | 3344144200 | 2095 | 2100 | 2100 | 2095 | 3723 |
| 557 | 20230712 | 111100 | 3336327040 | 2105 | 2105 | 2105 | 2100 | 2459 |
| 558 | 20230712 | 111000 | 3331152685 | 2110 | 2100 | 2110 | 2100 | 365 |
| 559 | 20230712 | 110900 | 3330385185 | 2100 | 2100 | 2115 | 2100 | 3942 |
| 560 | 20230712 | 110800 | 3322071825 | 2095 | 2100 | 2100 | 2095 | 8379 |
| 561 | 20230712 | 110700 | 3304480600 | 2100 | 2110 | 2110 | 2100 | 953 |
| 562 | 20230712 | 110600 | 3302479290 | 2100 | 2110 | 2120 | 2095 | 6103 |
| 563 | 20230712 | 110500 | 3289581230 | 2115 | 2110 | 2115 | 2090 | 23712 |
| 564 | 20230712 | 110400 | 3239624120 | 2110 | 2110 | 2115 | 2105 | 7166 |
| 565 | 20230712 | 110300 | 3224503910 | 2110 | 2110 | 2110 | 2105 | 1545 |
| 566 | 20230712 | 110200 | 3221245060 | 2105 | 2115 | 2120 | 2105 | 10819 |
| 567 | 20230712 | 110100 | 3198368065 | 2115 | 2105 | 2115 | 2105 | 5494 |
| 568 | 20230712 | 110000 | 3186750920 | 2105 | 2105 | 2110 | 2100 | 8730 |
| 569 | 20230712 | 105900 | 3168357660 | 2105 | 2105 | 2110 | 2100 | 3774 |
| 570 | 20230712 | 105800 | 3160406960 | 2105 | 2100 | 2105 | 2100 | 2518 |
| 571 | 20230712 | 105700 | 3155113140 | 2100 | 2110 | 2110 | 2100 | 4527 |
| 572 | 20230712 | 105600 | 3145588555 | 2110 | 2110 | 2110 | 2105 | 13895 |
| 573 | 20230712 | 105500 | 3116286390 | 2110 | 2100 | 2110 | 2095 | 17564 |
| 574 | 20230712 | 105400 | 3079277325 | 2095 | 2095 | 2095 | 2095 | 3076 |
| 575 | 20230712 | 105300 | 3072833105 | 2085 | 2085 | 2090 | 2080 | 3692 |
| 576 | 20230712 | 105200 | 3065127415 | 2090 | 2095 | 2095 | 2090 | 1239 |
| 577 | 20230712 | 105100 | 3062534310 | 2090 | 2095 | 2110 | 2090 | 24814 |
| 578 | 20230712 | 105000 | 3010322005 | 2095 | 2095 | 2095 | 2095 | 1961 |
| 579 | 20230712 | 104900 | 3006213710 | 2095 | 2085 | 2095 | 2085 | 2461 |
| 580 | 20230712 | 104800 | 3001066770 | 2090 | 2085 | 2090 | 2085 | 2479 |
| 581 | 20230712 | 104700 | 2995897110 | 2090 | 2100 | 2100 | 2085 | 5933 |
| 582 | 20230712 | 104600 | 2983485990 | 2100 | 2100 | 2100 | 2090 | 7519 |
| 583 | 20230712 | 104500 | 2967703030 | 2100 | 2095 | 2100 | 2095 | 4870 |
| 584 | 20230712 | 104400 | 2957487955 | 2095 | 2095 | 2095 | 2090 | 3065 |
| 585 | 20230712 | 104300 | 2951066785 | 2095 | 2095 | 2095 | 2085 | 1983 |
| 586 | 20230712 | 104200 | 2946926000 | 2085 | 2085 | 2095 | 2080 | 7965 |
| 587 | 20230712 | 104100 | 2930301980 | 2085 | 2085 | 2085 | 2085 | 5446 |
| 588 | 20230712 | 104000 | 2918947070 | 2080 | 2085 | 2085 | 2080 | 5115 |
| 589 | 20230712 | 103900 | 2908294500 | 2085 | 2080 | 2085 | 2080 | 1006 |
| 590 | 20230712 | 103800 | 2906197120 | 2080 | 2080 | 2080 | 2080 | 1262 |
| 591 | 20230712 | 103700 | 2903572160 | 2080 | 2085 | 2090 | 2080 | 7071 |
| 592 | 20230712 | 103600 | 2888818370 | 2085 | 2095 | 2095 | 2085 | 20653 |
| 593 | 20230712 | 103500 | 2845623590 | 2090 | 2090 | 2090 | 2085 | 6457 |
| 594 | 20230712 | 103400 | 2832131075 | 2080 | 2080 | 2095 | 2080 | 7342 |
| 595 | 20230712 | 103300 | 2816812560 | 2085 | 2070 | 2085 | 2070 | 7522 |
| 596 | 20230712 | 103200 | 2801180065 | 2080 | 2070 | 2080 | 2070 | 170 |
| 597 | 20230712 | 103100 | 2800828095 | 2080 | 2075 | 2080 | 2070 | 2394 |
| 598 | 20230712 | 103000 | 2795867750 | 2075 | 2075 | 2075 | 2070 | 1613 |
| 599 | 20230712 | 102900 | 2792522025 | 2070 | 2070 | 2070 | 2070 | 1225 |
| 600 | 20230712 | 102800 | 2789986275 | 2070 | 2080 | 2080 | 2070 | 4252 |
| 601 | 20230712 | 102700 | 2781169950 | 2080 | 2085 | 2085 | 2075 | 7795 |
| 602 | 20230712 | 102600 | 2764945380 | 2080 | 2090 | 2095 | 2080 | 10901 |
| 603 | 20230712 | 102500 | 2742205475 | 2090 | 2075 | 2090 | 2075 | 25401 |
| 604 | 20230712 | 102400 | 2689306970 | 2075 | 2070 | 2075 | 2070 | 4552 |
| 605 | 20230712 | 102300 | 2679867810 | 2070 | 2065 | 2075 | 2065 | 35145 |
| 606 | 20230712 | 102200 | 2607168580 | 2065 | 2060 | 2065 | 2060 | 1063 |
| 607 | 20230712 | 102100 | 2604976855 | 2060 | 2060 | 2065 | 2060 | 3466 |
| 608 | 20230712 | 102000 | 2597836890 | 2060 | 2060 | 2065 | 2060 | 3233 |
| 609 | 20230712 | 101900 | 2591175310 | 2060 | 2060 | 2060 | 2055 | 582 |
| 610 | 20230712 | 101800 | 2589976400 | 2060 | 2060 | 2060 | 2055 | 2136 |
| 611 | 20230712 | 101700 | 2585576290 | 2060 | 2060 | 2060 | 2055 | 1904 |
| 612 | 20230712 | 101600 | 2581656365 | 2055 | 2060 | 2060 | 2055 | 7346 |
| 613 | 20230712 | 101500 | 2566526370 | 2055 | 2050 | 2060 | 2050 | 3045 |
| 614 | 20230712 | 101400 | 2560264905 | 2055 | 2050 | 2055 | 2050 | 145 |
| 615 | 20230712 | 101300 | 2559967055 | 2050 | 2050 | 2055 | 2050 | 1029 |
| 616 | 20230712 | 101200 | 2557857575 | 2045 | 2050 | 2050 | 2045 | 1826 |
| 617 | 20230712 | 101100 | 2554122285 | 2050 | 2050 | 2050 | 2050 | 1951 |
| 618 | 20230712 | 101000 | 2550122735 | 2050 | 2045 | 2050 | 2045 | 2096 |
| 619 | 20230712 | 100900 | 2545825950 | 2045 | 2045 | 2050 | 2040 | 9996 |
| 620 | 20230712 | 100800 | 2525381465 | 2045 | 2040 | 2050 | 2040 | 7182 |
| 621 | 20230712 | 100700 | 2510699515 | 2040 | 2040 | 2045 | 2035 | 3530 |
| 622 | 20230712 | 100600 | 2503501235 | 2040 | 2035 | 2040 | 2035 | 14590 |
| 623 | 20230712 | 100500 | 2473802335 | 2035 | 2050 | 2050 | 2035 | 60171 |
| 624 | 20230712 | 100400 | 2351134510 | 2045 | 2050 | 2050 | 2045 | 6665 |
| 625 | 20230712 | 100300 | 2337503350 | 2050 | 2060 | 2060 | 2045 | 9435 |
| 626 | 20230712 | 100200 | 2318106670 | 2060 | 2055 | 2060 | 2055 | 5925 |
| 627 | 20230712 | 100100 | 2305923465 | 2055 | 2055 | 2060 | 2055 | 906 |
| 628 | 20230712 | 100000 | 2304061630 | 2055 | 2065 | 2065 | 2055 | 1753 |
| 629 | 20230712 | 095900 | 2300455900 | 2065 | 2065 | 2065 | 2060 | 1252 |
| 630 | 20230712 | 095800 | 2297875695 | 2065 | 2060 | 2065 | 2055 | 7298 |
| 631 | 20230712 | 095700 | 2282826675 | 2060 | 2060 | 2060 | 2050 | 2570 |
| 632 | 20230712 | 095600 | 2277538765 | 2060 | 2050 | 2060 | 2050 | 142 |
| 633 | 20230712 | 095500 | 2277246275 | 2050 | 2050 | 2055 | 2050 | 8029 |
| 634 | 20230712 | 095400 | 2260769235 | 2045 | 2050 | 2050 | 2045 | 23931 |
| 635 | 20230712 | 095300 | 2211822415 | 2050 | 2050 | 2055 | 2050 | 8158 |
| 636 | 20230712 | 095200 | 2195095305 | 2055 | 2060 | 2060 | 2050 | 4807 |
| 637 | 20230712 | 095100 | 2185228500 | 2055 | 2055 | 2055 | 2050 | 3546 |
| 638 | 20230712 | 095000 | 2177941475 | 2055 | 2050 | 2055 | 2050 | 875 |
| 639 | 20230712 | 094900 | 2176143360 | 2055 | 2050 | 2055 | 2050 | 180 |
| 640 | 20230712 | 094800 | 2175773555 | 2050 | 2055 | 2055 | 2050 | 3322 |
| 641 | 20230712 | 094700 | 2168956390 | 2055 | 2055 | 2060 | 2050 | 3081 |
| 642 | 20230712 | 094600 | 2162617830 | 2050 | 2060 | 2060 | 2050 | 767 |
| 643 | 20230712 | 094500 | 2161043560 | 2060 | 2055 | 2060 | 2050 | 1630 |
| 644 | 20230712 | 094400 | 2157695250 | 2050 | 2055 | 2060 | 2050 | 6220 |
| 645 | 20230712 | 094300 | 2144931685 | 2055 | 2055 | 2055 | 2050 | 4456 |
| 646 | 20230712 | 094200 | 2135780820 | 2055 | 2060 | 2065 | 2050 | 8110 |
| 647 | 20230712 | 094100 | 2119118550 | 2055 | 2060 | 2060 | 2055 | 3277 |
| 648 | 20230712 | 094000 | 2112383105 | 2060 | 2055 | 2060 | 2055 | 1151 |
| 649 | 20230712 | 093900 | 2110012465 | 2060 | 2055 | 2060 | 2050 | 4554 |
| 650 | 20230712 | 093800 | 2100652970 | 2055 | 2060 | 2065 | 2055 | 6821 |
| 651 | 20230712 | 093700 | 2086607385 | 2060 | 2050 | 2060 | 2050 | 5135 |
| 652 | 20230712 | 093600 | 2076052545 | 2050 | 2045 | 2055 | 2045 | 3544 |
| 653 | 20230712 | 093500 | 2068791630 | 2055 | 2045 | 2055 | 2045 | 7678 |
| 654 | 20230712 | 093400 | 2053081500 | 2045 | 2050 | 2055 | 2040 | 9425 |
| 655 | 20230712 | 093300 | 2033803155 | 2050 | 2045 | 2050 | 2045 | 4535 |
| 656 | 20230712 | 093200 | 2024513340 | 2050 | 2050 | 2055 | 2045 | 6331 |
| 657 | 20230712 | 093100 | 2011542365 | 2045 | 2040 | 2050 | 2040 | 3437 |
| 658 | 20230712 | 093000 | 2004510615 | 2050 | 2055 | 2060 | 2035 | 30511 |
| 659 | 20230712 | 092900 | 1942014670 | 2050 | 2045 | 2060 | 2045 | 18766 |
| 660 | 20230712 | 092800 | 1903541810 | 2045 | 2050 | 2055 | 2045 | 17959 |
| 661 | 20230712 | 092700 | 1866725540 | 2055 | 2055 | 2055 | 2050 | 1252 |
| 662 | 20230712 | 092600 | 1864153340 | 2060 | 2050 | 2060 | 2050 | 3530 |
| 663 | 20230712 | 092500 | 1856892960 | 2055 | 2050 | 2055 | 2045 | 7436 |
| 664 | 20230712 | 092400 | 1841646785 | 2060 | 2075 | 2075 | 2045 | 9392 |
| 665 | 20230712 | 092300 | 1822311645 | 2070 | 2040 | 2075 | 2040 | 25349 |
| 666 | 20230712 | 092200 | 1770202325 | 2040 | 2050 | 2050 | 2040 | 14905 |
| 667 | 20230712 | 092100 | 1739747460 | 2055 | 2045 | 2055 | 2045 | 6409 |
| 668 | 20230712 | 092000 | 1726618915 | 2055 | 2050 | 2060 | 2035 | 43790 |
| 669 | 20230712 | 091900 | 1637172185 | 2045 | 2060 | 2065 | 2045 | 9850 |
| 670 | 20230712 | 091800 | 1616920470 | 2060 | 2065 | 2065 | 2055 | 8783 |
| 671 | 20230712 | 091700 | 1598851585 | 2065 | 2075 | 2075 | 2065 | 15202 |
| 672 | 20230712 | 091600 | 1567417700 | 2070 | 2070 | 2085 | 2065 | 16079 |
| 673 | 20230712 | 091500 | 1534098595 | 2085 | 2085 | 2090 | 2070 | 21659 |
| 674 | 20230712 | 091400 | 1488992135 | 2085 | 2090 | 2095 | 2080 | 18529 |
| 675 | 20230712 | 091300 | 1450337880 | 2085 | 2070 | 2095 | 2065 | 33134 |
| 676 | 20230712 | 091200 | 1381210920 | 2070 | 2060 | 2075 | 2060 | 19289 |
| 677 | 20230712 | 091100 | 1341288890 | 2060 | 2040 | 2060 | 2040 | 23746 |
| 678 | 20230712 | 091000 | 1292560970 | 2040 | 2055 | 2060 | 2040 | 26757 |
| 679 | 20230712 | 090900 | 1237725155 | 2055 | 2055 | 2065 | 2055 | 7285 |
| 680 | 20230712 | 090800 | 1222747560 | 2055 | 2075 | 2080 | 2050 | 16991 |
| 681 | 20230712 | 090700 | 1187714595 | 2080 | 2050 | 2080 | 2050 | 21303 |
| 682 | 20230712 | 090600 | 1143686785 | 2050 | 2060 | 2070 | 2050 | 24455 |
| 683 | 20230712 | 090500 | 1093385090 | 2060 | 2065 | 2070 | 2055 | 22499 |
| 684 | 20230712 | 090400 | 1047030220 | 2065 | 2075 | 2090 | 2065 | 24892 |
| 685 | 20230712 | 090300 | 995362975 | 2075 | 2065 | 2090 | 2060 | 63343 |
| 686 | 20230712 | 090200 | 863754475 | 2060 | 2045 | 2075 | 2030 | 64131 |
| 687 | 20230712 | 090100 | 731871010 | 2045 | 2010 | 2050 | 2010 | 79662 |
| 688 | 20230712 | 090000 | 569547715 | 2010 | 2035 | 2045 | 2000 | 278060 |