33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 3 | 20230727 | 201500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230727 | 201400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230727 | 201300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230727 | 201200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230727 | 201100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230727 | 201000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230727 | 200900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230727 | 200800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230727 | 200700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230727 | 200600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230727 | 200500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230727 | 200400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230727 | 200300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230727 | 200200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230727 | 200100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230727 | 200000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230727 | 195900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230727 | 195800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230727 | 195700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230727 | 195600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230727 | 195500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230727 | 195400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230727 | 195300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230727 | 195200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230727 | 195100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230727 | 195000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230727 | 194900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230727 | 194800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230727 | 194700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230727 | 194600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 33 | 20230727 | 194500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230727 | 194400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230727 | 194300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230727 | 194200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230727 | 194100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230727 | 194000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230727 | 193900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230727 | 193800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230727 | 193700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230727 | 193600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230727 | 193500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230727 | 193400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230727 | 193300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230727 | 193200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230727 | 193100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230727 | 193000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230727 | 192900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230727 | 192800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230727 | 192700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230727 | 192600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230727 | 192500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230727 | 192400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230727 | 192300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230727 | 192200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230727 | 192100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230727 | 192000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230727 | 191900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230727 | 191800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230727 | 191700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230727 | 191600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 63 | 20230727 | 191500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230727 | 191400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230727 | 191300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230727 | 191200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230727 | 191100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230727 | 191000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230727 | 190900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230727 | 190800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230727 | 190700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230727 | 190600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230727 | 190500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230727 | 190400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230727 | 190300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230727 | 190200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230727 | 190100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230727 | 190000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230727 | 185900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230727 | 185800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230727 | 185700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230727 | 185600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230727 | 185500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230727 | 185400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230727 | 185300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230727 | 185200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230727 | 185100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230727 | 185000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230727 | 184900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230727 | 184800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230727 | 184700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230727 | 184600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 93 | 20230727 | 184500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230727 | 184400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230727 | 184300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230727 | 184200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230727 | 184100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230727 | 184000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230727 | 183900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230727 | 183800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230727 | 183700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230727 | 183600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230727 | 183500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230727 | 183400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230727 | 183300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230727 | 183200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230727 | 183100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230727 | 183000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230727 | 182900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230727 | 182800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230727 | 182700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230727 | 182600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230727 | 182500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230727 | 182400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230727 | 182300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230727 | 182200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230727 | 182100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230727 | 182000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230727 | 181900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230727 | 181800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230727 | 181700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230727 | 181600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 123 | 20230727 | 181500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230727 | 181400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230727 | 181300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230727 | 181200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230727 | 181100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230727 | 181000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230727 | 180900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230727 | 180800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230727 | 180700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230727 | 180600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230727 | 180500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230727 | 180400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230727 | 180300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230727 | 180200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230727 | 180100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230727 | 180000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230727 | 175900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230727 | 175800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230727 | 175700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230727 | 175600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230727 | 175500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230727 | 175400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230727 | 175300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230727 | 175200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230727 | 175100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230727 | 175000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230727 | 174900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230727 | 174800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230727 | 174700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230727 | 174600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 153 | 20230727 | 174500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230727 | 174400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230727 | 174300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230727 | 174200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230727 | 174100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230727 | 174000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230727 | 173900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230727 | 173800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230727 | 173700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230727 | 173600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230727 | 173500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230727 | 173400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230727 | 173300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230727 | 173200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230727 | 173100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230727 | 173000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230727 | 172900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230727 | 172800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230727 | 172700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230727 | 172600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230727 | 172500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230727 | 172400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230727 | 172300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230727 | 172200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230727 | 172100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230727 | 172000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230727 | 171900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230727 | 171800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230727 | 171700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230727 | 171600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 183 | 20230727 | 171500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230727 | 171400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230727 | 171300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230727 | 171200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230727 | 171100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230727 | 171000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230727 | 170900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230727 | 170800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230727 | 170700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230727 | 170600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230727 | 170500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230727 | 170400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230727 | 170300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230727 | 170200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230727 | 170100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230727 | 170000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230727 | 165900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230727 | 165800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230727 | 165700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230727 | 165600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230727 | 165500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230727 | 165400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230727 | 165300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230727 | 165200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230727 | 165100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230727 | 165000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230727 | 164900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230727 | 164800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230727 | 164700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230727 | 164600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 213 | 20230727 | 164500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230727 | 164400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230727 | 164300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230727 | 164200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230727 | 164100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230727 | 164000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230727 | 163900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230727 | 163800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230727 | 163700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230727 | 163600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230727 | 163500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20230727 | 163400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230727 | 163300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20230727 | 163200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20230727 | 163100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20230727 | 163000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20230727 | 162900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20230727 | 162800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20230727 | 162700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20230727 | 162600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20230727 | 162500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20230727 | 162400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20230727 | 162300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20230727 | 162200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20230727 | 162100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20230727 | 162000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20230727 | 161900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20230727 | 161800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20230727 | 161700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20230727 | 161600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 243 | 20230727 | 161500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20230727 | 161400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20230727 | 161300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20230727 | 161200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20230727 | 161100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20230727 | 161000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20230727 | 160900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20230727 | 160800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20230727 | 160700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20230727 | 160600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 253 | 20230727 | 160500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 254 | 20230727 | 160400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 255 | 20230727 | 160300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20230727 | 160200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 257 | 20230727 | 160100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 258 | 20230727 | 160000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 259 | 20230727 | 155900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20230727 | 155800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 261 | 20230727 | 155700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20230727 | 155600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 263 | 20230727 | 155500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20230727 | 155400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20230727 | 155300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 266 | 20230727 | 155200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 267 | 20230727 | 155100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 268 | 20230727 | 155000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 269 | 20230727 | 154900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20230727 | 154800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 271 | 20230727 | 154700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 272 | 20230727 | 154600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 273 | 20230727 | 154500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20230727 | 154400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20230727 | 154300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20230727 | 154200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20230727 | 154100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20230727 | 154000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20230727 | 153900 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 280 | 20230727 | 153800 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 281 | 20230727 | 153700 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 282 | 20230727 | 153600 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 283 | 20230727 | 153500 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 284 | 20230727 | 153400 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20230727 | 153300 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20230727 | 153200 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20230727 | 153100 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20230727 | 153000 | 2333012560 | 2060 | 2060 | 2060 | 2060 | 23210 |
| 289 | 20230727 | 152900 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 290 | 20230727 | 152800 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 291 | 20230727 | 152700 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 292 | 20230727 | 152600 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20230727 | 152500 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20230727 | 152400 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20230727 | 152300 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20230727 | 152200 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20230727 | 152100 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20230727 | 152000 | 2285199960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20230727 | 151900 | 2285199960 | 2070 | 2060 | 2070 | 2060 | 2831 |
| 300 | 20230727 | 151800 | 2279353915 | 2070 | 2075 | 2075 | 2070 | 442 |
| 301 | 20230727 | 151700 | 2278438970 | 2075 | 2080 | 2080 | 2045 | 17115 |
| 302 | 20230727 | 151600 | 2243221000 | 2080 | 2065 | 2080 | 2060 | 2053 |
| 303 | 20230727 | 151500 | 2238976890 | 2080 | 2080 | 2080 | 2065 | 9743 |
| 304 | 20230727 | 151400 | 2218831865 | 2080 | 2075 | 2080 | 2075 | 2523 |
| 305 | 20230727 | 151300 | 2213595260 | 2075 | 2070 | 2075 | 2070 | 727 |
| 306 | 20230727 | 151200 | 2212089835 | 2070 | 2075 | 2075 | 2065 | 5463 |
| 307 | 20230727 | 151100 | 2200795220 | 2070 | 2070 | 2075 | 2070 | 2242 |
| 308 | 20230727 | 151000 | 2196153790 | 2070 | 2075 | 2075 | 2070 | 2019 |
| 309 | 20230727 | 150900 | 2191972175 | 2075 | 2070 | 2075 | 2070 | 3968 |
| 310 | 20230727 | 150800 | 2183750185 | 2080 | 2090 | 2090 | 2070 | 4511 |
| 311 | 20230727 | 150700 | 2174392195 | 2075 | 2100 | 2100 | 2075 | 11843 |
| 312 | 20230727 | 150600 | 2149713090 | 2095 | 2085 | 2100 | 2085 | 14415 |
| 313 | 20230727 | 150500 | 2119581740 | 2085 | 2075 | 2085 | 2070 | 4060 |
| 314 | 20230727 | 150400 | 2111153820 | 2070 | 2075 | 2075 | 2070 | 49 |
| 315 | 20230727 | 150300 | 2111052240 | 2075 | 2075 | 2075 | 2065 | 1829 |
| 316 | 20230727 | 150200 | 2107265220 | 2070 | 2075 | 2075 | 2070 | 7041 |
| 317 | 20230727 | 150100 | 2092677820 | 2075 | 2080 | 2080 | 2075 | 1009 |
| 318 | 20230727 | 150000 | 2090582660 | 2085 | 2085 | 2085 | 2085 | 10 |
| 319 | 20230727 | 145900 | 2090561810 | 2085 | 2080 | 2085 | 2075 | 2993 |
| 320 | 20230727 | 145800 | 2084335055 | 2075 | 2085 | 2085 | 2075 | 8167 |
| 321 | 20230727 | 145700 | 2067387780 | 2085 | 2075 | 2085 | 2065 | 2734 |
| 322 | 20230727 | 145600 | 2061733770 | 2085 | 2085 | 2085 | 2085 | 200 |
| 323 | 20230727 | 145500 | 2061316770 | 2085 | 2075 | 2085 | 2075 | 848 |
| 324 | 20230727 | 145400 | 2059557060 | 2070 | 2085 | 2085 | 2070 | 8282 |
| 325 | 20230727 | 145300 | 2042345170 | 2085 | 2085 | 2085 | 2085 | 1272 |
| 326 | 20230727 | 145200 | 2039693050 | 2090 | 2090 | 2090 | 2090 | 0 |
| 327 | 20230727 | 145100 | 2039693050 | 2090 | 2090 | 2090 | 2080 | 3690 |
| 328 | 20230727 | 145000 | 2032016880 | 2090 | 2080 | 2090 | 2080 | 5171 |
| 329 | 20230727 | 144900 | 2021256200 | 2080 | 2090 | 2090 | 2080 | 3085 |
| 330 | 20230727 | 144800 | 2014825415 | 2095 | 2095 | 2095 | 2095 | 301 |
| 331 | 20230727 | 144700 | 2014194820 | 2095 | 2095 | 2095 | 2095 | 12 |
| 332 | 20230727 | 144600 | 2014169680 | 2085 | 2090 | 2090 | 2085 | 5499 |
| 333 | 20230727 | 144500 | 2002703135 | 2095 | 2090 | 2095 | 2090 | 9 |
| 334 | 20230727 | 144400 | 2002684300 | 2090 | 2095 | 2095 | 2090 | 2705 |
| 335 | 20230727 | 144300 | 1997030600 | 2095 | 2090 | 2095 | 2090 | 2064 |
| 336 | 20230727 | 144200 | 1992716790 | 2090 | 2090 | 2090 | 2090 | 100 |
| 337 | 20230727 | 144100 | 1992507790 | 2090 | 2090 | 2090 | 2090 | 15 |
| 338 | 20230727 | 144000 | 1992476440 | 2090 | 2090 | 2090 | 2090 | 2 |
| 339 | 20230727 | 143900 | 1992472260 | 2090 | 2095 | 2095 | 2090 | 80 |
| 340 | 20230727 | 143800 | 1992305000 | 2095 | 2095 | 2095 | 2090 | 401 |
| 341 | 20230727 | 143700 | 1991465055 | 2100 | 2100 | 2100 | 2100 | 1 |
| 342 | 20230727 | 143600 | 1991462955 | 2100 | 2095 | 2100 | 2095 | 9 |
| 343 | 20230727 | 143500 | 1991444060 | 2100 | 2095 | 2100 | 2090 | 76 |
| 344 | 20230727 | 143400 | 1991284755 | 2090 | 2100 | 2100 | 2090 | 23 |
| 345 | 20230727 | 143300 | 1991236465 | 2100 | 2100 | 2100 | 2100 | 510 |
| 346 | 20230727 | 143200 | 1990165465 | 2100 | 2100 | 2100 | 2090 | 84 |
| 347 | 20230727 | 143100 | 1989989425 | 2090 | 2090 | 2100 | 2090 | 641 |
| 348 | 20230727 | 143000 | 1988646705 | 2090 | 2100 | 2100 | 2090 | 225 |
| 349 | 20230727 | 142900 | 1988175955 | 2100 | 2100 | 2100 | 2085 | 151 |
| 350 | 20230727 | 142800 | 1987861075 | 2100 | 2100 | 2100 | 2085 | 318 |
| 351 | 20230727 | 142700 | 1987193440 | 2100 | 2095 | 2100 | 2085 | 5904 |
| 352 | 20230727 | 142600 | 1974863310 | 2100 | 2100 | 2100 | 2100 | 519 |
| 353 | 20230727 | 142500 | 1973773410 | 2100 | 2100 | 2100 | 2100 | 9 |
| 354 | 20230727 | 142400 | 1973754510 | 2095 | 2095 | 2095 | 2095 | 2953 |
| 355 | 20230727 | 142300 | 1967567975 | 2095 | 2095 | 2095 | 2095 | 47 |
| 356 | 20230727 | 142200 | 1967469510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 357 | 20230727 | 142100 | 1967469510 | 2090 | 2090 | 2090 | 2090 | 0 |
| 358 | 20230727 | 142000 | 1967469510 | 2090 | 2090 | 2095 | 2090 | 1235 |
| 359 | 20230727 | 141900 | 1964888320 | 2090 | 2090 | 2090 | 2090 | 201 |
| 360 | 20230727 | 141800 | 1964468230 | 2095 | 2090 | 2095 | 2090 | 579 |
| 361 | 20230727 | 141700 | 1963258100 | 2085 | 2085 | 2085 | 2085 | 0 |
| 362 | 20230727 | 141600 | 1963258100 | 2085 | 2090 | 2090 | 2085 | 695 |
| 363 | 20230727 | 141500 | 1961808050 | 2090 | 2090 | 2090 | 2085 | 344 |
| 364 | 20230727 | 141400 | 1961089140 | 2085 | 2090 | 2090 | 2085 | 1463 |
| 365 | 20230727 | 141300 | 1958036470 | 2095 | 2095 | 2095 | 2095 | 3815 |
| 366 | 20230727 | 141200 | 1950044045 | 2095 | 2095 | 2095 | 2095 | 0 |
| 367 | 20230727 | 141100 | 1950044045 | 2095 | 2095 | 2095 | 2095 | 10 |
| 368 | 20230727 | 141000 | 1950023095 | 2100 | 2100 | 2100 | 2100 | 10 |
| 369 | 20230727 | 140900 | 1950002095 | 2100 | 2100 | 2100 | 2100 | 1511 |
| 370 | 20230727 | 140800 | 1946828995 | 2100 | 2100 | 2100 | 2100 | 1464 |
| 371 | 20230727 | 140700 | 1943754595 | 2100 | 2100 | 2100 | 2095 | 248 |
| 372 | 20230727 | 140600 | 1943233985 | 2100 | 2095 | 2100 | 2095 | 1491 |
| 373 | 20230727 | 140500 | 1940110315 | 2095 | 2095 | 2095 | 2095 | 0 |
| 374 | 20230727 | 140400 | 1940110315 | 2095 | 2095 | 2095 | 2090 | 542 |
| 375 | 20230727 | 140300 | 1938977185 | 2085 | 2095 | 2095 | 2085 | 800 |
| 376 | 20230727 | 140200 | 1937304185 | 2095 | 2095 | 2095 | 2095 | 0 |
| 377 | 20230727 | 140100 | 1937304185 | 2095 | 2090 | 2095 | 2085 | 2682 |
| 378 | 20230727 | 140000 | 1931711905 | 2085 | 2095 | 2095 | 2085 | 4742 |
| 379 | 20230727 | 135900 | 1921806330 | 2095 | 2095 | 2100 | 2095 | 3816 |
| 380 | 20230727 | 135800 | 1913811310 | 2100 | 2105 | 2105 | 2100 | 12 |
| 381 | 20230727 | 135700 | 1913786100 | 2100 | 2100 | 2100 | 2100 | 3000 |
| 382 | 20230727 | 135600 | 1907486100 | 2100 | 2100 | 2100 | 2100 | 3870 |
| 383 | 20230727 | 135500 | 1899359100 | 2110 | 2105 | 2110 | 2105 | 1169 |
| 384 | 20230727 | 135400 | 1896898345 | 2115 | 2105 | 2115 | 2105 | 1012 |
| 385 | 20230727 | 135300 | 1894768005 | 2105 | 2115 | 2115 | 2105 | 5178 |
| 386 | 20230727 | 135200 | 1883863430 | 2105 | 2115 | 2115 | 2105 | 1299 |
| 387 | 20230727 | 135100 | 1881128545 | 2115 | 2115 | 2115 | 2105 | 599 |
| 388 | 20230727 | 135000 | 1879862610 | 2100 | 2115 | 2115 | 2100 | 1933 |
| 389 | 20230727 | 134900 | 1875774485 | 2115 | 2105 | 2115 | 2105 | 3030 |
| 390 | 20230727 | 134800 | 1869383085 | 2105 | 2105 | 2105 | 2105 | 1991 |
| 391 | 20230727 | 134700 | 1865192030 | 2110 | 2115 | 2120 | 2110 | 2605 |
| 392 | 20230727 | 134600 | 1859685035 | 2115 | 2115 | 2115 | 2115 | 3853 |
| 393 | 20230727 | 134500 | 1851535940 | 2115 | 2100 | 2115 | 2100 | 2057 |
| 394 | 20230727 | 134400 | 1847193220 | 2105 | 2115 | 2115 | 2105 | 5913 |
| 395 | 20230727 | 134300 | 1834742310 | 2120 | 2100 | 2120 | 2100 | 19031 |
| 396 | 20230727 | 134200 | 1794662420 | 2095 | 2090 | 2095 | 2090 | 3081 |
| 397 | 20230727 | 134100 | 1788210145 | 2085 | 2090 | 2090 | 2085 | 128 |
| 398 | 20230727 | 134000 | 1787942865 | 2090 | 2090 | 2090 | 2090 | 100 |
| 399 | 20230727 | 133900 | 1787733865 | 2090 | 2090 | 2090 | 2090 | 5 |
| 400 | 20230727 | 133800 | 1787723415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 401 | 20230727 | 133700 | 1787723415 | 2090 | 2095 | 2095 | 2090 | 814 |
| 402 | 20230727 | 133600 | 1786022130 | 2090 | 2090 | 2090 | 2090 | 441 |
| 403 | 20230727 | 133500 | 1785100440 | 2090 | 2085 | 2090 | 2085 | 1716 |
| 404 | 20230727 | 133400 | 1781520200 | 2090 | 2090 | 2090 | 2090 | 421 |
| 405 | 20230727 | 133300 | 1780640310 | 2090 | 2095 | 2095 | 2090 | 205 |
| 406 | 20230727 | 133200 | 1780211335 | 2085 | 2095 | 2095 | 2085 | 14 |
| 407 | 20230727 | 133100 | 1780182105 | 2095 | 2095 | 2095 | 2095 | 1063 |
| 408 | 20230727 | 133000 | 1777955120 | 2095 | 2095 | 2095 | 2095 | 1635 |
| 409 | 20230727 | 132900 | 1774529795 | 2095 | 2095 | 2095 | 2095 | 483 |
| 410 | 20230727 | 132800 | 1773517910 | 2095 | 2095 | 2095 | 2095 | 863 |
| 411 | 20230727 | 132700 | 1771709925 | 2095 | 2095 | 2095 | 2095 | 96 |
| 412 | 20230727 | 132600 | 1771508805 | 2095 | 2095 | 2095 | 2095 | 0 |
| 413 | 20230727 | 132500 | 1771508805 | 2095 | 2095 | 2095 | 2095 | 18 |
| 414 | 20230727 | 132400 | 1771471095 | 2090 | 2085 | 2090 | 2085 | 3016 |
| 415 | 20230727 | 132300 | 1765170735 | 2085 | 2080 | 2085 | 2080 | 320 |
| 416 | 20230727 | 132200 | 1764505005 | 2075 | 2075 | 2075 | 2075 | 0 |
| 417 | 20230727 | 132100 | 1764505005 | 2075 | 2075 | 2075 | 2075 | 1258 |
| 418 | 20230727 | 132000 | 1761894655 | 2080 | 2080 | 2080 | 2080 | 3911 |
| 419 | 20230727 | 131900 | 1753759775 | 2080 | 2085 | 2085 | 2080 | 155 |
| 420 | 20230727 | 131800 | 1753437355 | 2080 | 2080 | 2080 | 2080 | 9 |
| 421 | 20230727 | 131700 | 1753418635 | 2085 | 2085 | 2085 | 2085 | 92 |
| 422 | 20230727 | 131600 | 1753226815 | 2085 | 2085 | 2085 | 2085 | 4234 |
| 423 | 20230727 | 131500 | 1744398925 | 2090 | 2090 | 2090 | 2090 | 2333 |
| 424 | 20230727 | 131400 | 1739522955 | 2090 | 2095 | 2095 | 2090 | 107 |
| 425 | 20230727 | 131300 | 1739299090 | 2090 | 2095 | 2095 | 2085 | 808 |
| 426 | 20230727 | 131200 | 1737610365 | 2085 | 2090 | 2090 | 2085 | 3066 |
| 427 | 20230727 | 131100 | 1731204720 | 2090 | 2090 | 2095 | 2090 | 1572 |
| 428 | 20230727 | 131000 | 1727918990 | 2095 | 2090 | 2095 | 2090 | 8310 |
| 429 | 20230727 | 130900 | 1710536805 | 2090 | 2090 | 2090 | 2090 | 47 |
| 430 | 20230727 | 130800 | 1710438575 | 2100 | 2100 | 2100 | 2095 | 1180 |
| 431 | 20230727 | 130700 | 1707964325 | 2090 | 2095 | 2100 | 2090 | 116 |
| 432 | 20230727 | 130600 | 1707721305 | 2095 | 2095 | 2095 | 2095 | 176 |
| 433 | 20230727 | 130500 | 1707352585 | 2090 | 2100 | 2105 | 2090 | 9337 |
| 434 | 20230727 | 130400 | 1687772035 | 2100 | 2075 | 2100 | 2075 | 7678 |
| 435 | 20230727 | 130300 | 1671753055 | 2075 | 2075 | 2075 | 2075 | 1 |
| 436 | 20230727 | 130200 | 1671750980 | 2075 | 2075 | 2075 | 2075 | 520 |
| 437 | 20230727 | 130100 | 1670671980 | 2080 | 2080 | 2080 | 2080 | 2 |
| 438 | 20230727 | 130000 | 1670667820 | 2080 | 2075 | 2080 | 2075 | 487 |
| 439 | 20230727 | 125900 | 1669656035 | 2075 | 2070 | 2075 | 2070 | 1863 |
| 440 | 20230727 | 125800 | 1665793610 | 2070 | 2070 | 2070 | 2070 | 153 |
| 441 | 20230727 | 125700 | 1665476900 | 2065 | 2065 | 2065 | 2060 | 101 |
| 442 | 20230727 | 125600 | 1665268595 | 2065 | 2065 | 2065 | 2055 | 1951 |
| 443 | 20230727 | 125500 | 1661257500 | 2060 | 2065 | 2065 | 2060 | 33 |
| 444 | 20230727 | 125400 | 1661189515 | 2070 | 2070 | 2070 | 2070 | 4 |
| 445 | 20230727 | 125300 | 1661181235 | 2070 | 2070 | 2070 | 2070 | 39 |
| 446 | 20230727 | 125200 | 1661100505 | 2070 | 2070 | 2070 | 2070 | 116 |
| 447 | 20230727 | 125100 | 1660860385 | 2070 | 2070 | 2070 | 2070 | 80 |
| 448 | 20230727 | 125000 | 1660694785 | 2070 | 2070 | 2070 | 2060 | 161 |
| 449 | 20230727 | 124900 | 1660361995 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 450 | 20230727 | 124800 | 1658301995 | 2060 | 2075 | 2075 | 2055 | 3570 |
| 451 | 20230727 | 124700 | 1650952810 | 2075 | 2070 | 2080 | 2070 | 237 |
| 452 | 20230727 | 124600 | 1650461160 | 2075 | 2070 | 2075 | 2070 | 143 |
| 453 | 20230727 | 124500 | 1650165135 | 2070 | 2070 | 2070 | 2070 | 27 |
| 454 | 20230727 | 124400 | 1650109245 | 2070 | 2070 | 2070 | 2070 | 5 |
| 455 | 20230727 | 124300 | 1650098895 | 2075 | 2075 | 2075 | 2075 | 206 |
| 456 | 20230727 | 124200 | 1649671445 | 2070 | 2070 | 2070 | 2070 | 674 |
| 457 | 20230727 | 124100 | 1648276265 | 2070 | 2070 | 2070 | 2070 | 40 |
| 458 | 20230727 | 124000 | 1648193465 | 2075 | 2075 | 2075 | 2075 | 100 |
| 459 | 20230727 | 123900 | 1647985965 | 2075 | 2075 | 2075 | 2075 | 100 |
| 460 | 20230727 | 123800 | 1647778465 | 2070 | 2080 | 2080 | 2070 | 1550 |
| 461 | 20230727 | 123700 | 1644569465 | 2080 | 2080 | 2080 | 2080 | 90 |
| 462 | 20230727 | 123600 | 1644382265 | 2080 | 2070 | 2080 | 2070 | 7 |
| 463 | 20230727 | 123500 | 1644367715 | 2080 | 2080 | 2080 | 2080 | 71 |
| 464 | 20230727 | 123400 | 1644220035 | 2080 | 2080 | 2080 | 2080 | 400 |
| 465 | 20230727 | 123300 | 1643388035 | 2080 | 2075 | 2080 | 2075 | 1049 |
| 466 | 20230727 | 123200 | 1641208530 | 2075 | 2070 | 2075 | 2070 | 730 |
| 467 | 20230727 | 123100 | 1639694225 | 2070 | 2055 | 2070 | 2045 | 1661 |
| 468 | 20230727 | 123000 | 1636275990 | 2050 | 2055 | 2060 | 2050 | 5536 |
| 469 | 20230727 | 122900 | 1624901160 | 2055 | 2060 | 2065 | 2055 | 6598 |
| 470 | 20230727 | 122800 | 1611341150 | 2070 | 2060 | 2075 | 2060 | 661 |
| 471 | 20230727 | 122700 | 1609972885 | 2060 | 2070 | 2070 | 2060 | 401 |
| 472 | 20230727 | 122600 | 1609146325 | 2065 | 2065 | 2065 | 2065 | 63 |
| 473 | 20230727 | 122500 | 1609016230 | 2075 | 2070 | 2075 | 2070 | 128 |
| 474 | 20230727 | 122400 | 1608751230 | 2070 | 2075 | 2075 | 2070 | 1312 |
| 475 | 20230727 | 122300 | 1606034980 | 2070 | 2070 | 2070 | 2065 | 741 |
| 476 | 20230727 | 122200 | 1604503315 | 2065 | 2055 | 2065 | 2040 | 3742 |
| 477 | 20230727 | 122100 | 1596805955 | 2065 | 2055 | 2065 | 2050 | 4120 |
| 478 | 20230727 | 122000 | 1588311710 | 2055 | 2055 | 2055 | 2050 | 10295 |
| 479 | 20230727 | 121900 | 1567205745 | 2055 | 2060 | 2065 | 2055 | 3533 |
| 480 | 20230727 | 121800 | 1559944560 | 2065 | 2065 | 2065 | 2065 | 17 |
| 481 | 20230727 | 121700 | 1559909455 | 2065 | 2065 | 2065 | 2065 | 1 |
| 482 | 20230727 | 121600 | 1559907390 | 2065 | 2060 | 2065 | 2060 | 405 |
| 483 | 20230727 | 121500 | 1559071990 | 2065 | 2060 | 2065 | 2060 | 21 |
| 484 | 20230727 | 121400 | 1559028690 | 2055 | 2065 | 2065 | 2055 | 2500 |
| 485 | 20230727 | 121300 | 1553891000 | 2050 | 2075 | 2075 | 2050 | 10318 |
| 486 | 20230727 | 121200 | 1532629345 | 2075 | 2085 | 2085 | 2075 | 6795 |
| 487 | 20230727 | 121100 | 1518499275 | 2105 | 2085 | 2105 | 2080 | 2441 |
| 488 | 20230727 | 121000 | 1513396095 | 2080 | 2085 | 2090 | 2080 | 1643 |
| 489 | 20230727 | 120900 | 1509976030 | 2090 | 2090 | 2095 | 2090 | 5733 |
| 490 | 20230727 | 120800 | 1497991700 | 2110 | 2090 | 2110 | 2090 | 4077 |
| 491 | 20230727 | 120700 | 1489436050 | 2090 | 2090 | 2090 | 2090 | 846 |
| 492 | 20230727 | 120600 | 1487667910 | 2090 | 2100 | 2100 | 2090 | 6500 |
| 493 | 20230727 | 120500 | 1474041615 | 2100 | 2105 | 2110 | 2100 | 135 |
| 494 | 20230727 | 120400 | 1473757655 | 2110 | 2110 | 2110 | 2110 | 0 |
| 495 | 20230727 | 120300 | 1473757655 | 2110 | 2110 | 2110 | 2110 | 94 |
| 496 | 20230727 | 120200 | 1473559315 | 2110 | 2100 | 2110 | 2100 | 1701 |
| 497 | 20230727 | 120100 | 1469987205 | 2100 | 2100 | 2110 | 2100 | 627 |
| 498 | 20230727 | 120000 | 1468670385 | 2110 | 2100 | 2110 | 2100 | 451 |
| 499 | 20230727 | 115900 | 1467723155 | 2105 | 2105 | 2105 | 2105 | 37 |
| 500 | 20230727 | 115800 | 1467645270 | 2090 | 2095 | 2110 | 2090 | 5182 |
| 501 | 20230727 | 115700 | 1456723520 | 2110 | 2095 | 2110 | 2095 | 34 |
| 502 | 20230727 | 115600 | 1456652050 | 2110 | 2110 | 2110 | 2100 | 1013 |
| 503 | 20230727 | 115500 | 1454524590 | 2110 | 2110 | 2110 | 2100 | 137 |
| 504 | 20230727 | 115400 | 1454236400 | 2110 | 2110 | 2110 | 2110 | 947 |
| 505 | 20230727 | 115300 | 1452238230 | 2110 | 2105 | 2110 | 2105 | 1073 |
| 506 | 20230727 | 115200 | 1449979465 | 2110 | 2110 | 2110 | 2110 | 2844 |
| 507 | 20230727 | 115100 | 1443978625 | 2110 | 2110 | 2110 | 2110 | 481 |
| 508 | 20230727 | 115000 | 1442963715 | 2110 | 2110 | 2110 | 2110 | 847 |
| 509 | 20230727 | 114900 | 1441176545 | 2100 | 2110 | 2110 | 2100 | 30 |
| 510 | 20230727 | 114800 | 1441113255 | 2100 | 2105 | 2105 | 2100 | 2893 |
| 511 | 20230727 | 114700 | 1435033440 | 2110 | 2110 | 2110 | 2110 | 905 |
| 512 | 20230727 | 114600 | 1433123890 | 2110 | 2100 | 2110 | 2095 | 1504 |
| 513 | 20230727 | 114500 | 1429962835 | 2110 | 2105 | 2110 | 2100 | 152 |
| 514 | 20230727 | 114400 | 1429643190 | 2110 | 2100 | 2110 | 2100 | 2182 |
| 515 | 20230727 | 114300 | 1425060300 | 2100 | 2110 | 2110 | 2100 | 62 |
| 516 | 20230727 | 114200 | 1424930080 | 2100 | 2100 | 2100 | 2100 | 559 |
| 517 | 20230727 | 114100 | 1423756180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 518 | 20230727 | 114000 | 1423756180 | 2110 | 2100 | 2110 | 2100 | 642 |
| 519 | 20230727 | 113900 | 1422403560 | 2110 | 2110 | 2110 | 2100 | 445 |
| 520 | 20230727 | 113800 | 1421465710 | 2100 | 2110 | 2110 | 2100 | 110 |
| 521 | 20230727 | 113700 | 1421234700 | 2110 | 2110 | 2110 | 2095 | 2520 |
| 522 | 20230727 | 113600 | 1415921715 | 2110 | 2110 | 2110 | 2095 | 318 |
| 523 | 20230727 | 113500 | 1415252300 | 2105 | 2100 | 2105 | 2100 | 3414 |
| 524 | 20230727 | 113400 | 1408075360 | 2100 | 2090 | 2100 | 2090 | 2010 |
| 525 | 20230727 | 113300 | 1403874360 | 2090 | 2090 | 2100 | 2090 | 3412 |
| 526 | 20230727 | 113200 | 1396740280 | 2095 | 2095 | 2095 | 2095 | 5 |
| 527 | 20230727 | 113100 | 1396729805 | 2090 | 2090 | 2090 | 2090 | 100 |
| 528 | 20230727 | 113000 | 1396520805 | 2090 | 2090 | 2095 | 2085 | 379 |
| 529 | 20230727 | 112900 | 1395727630 | 2090 | 2090 | 2090 | 2090 | 2772 |
| 530 | 20230727 | 112800 | 1389934150 | 2090 | 2095 | 2100 | 2090 | 358 |
| 531 | 20230727 | 112700 | 1389185295 | 2095 | 2100 | 2100 | 2095 | 333 |
| 532 | 20230727 | 112600 | 1388487560 | 2100 | 2100 | 2100 | 2100 | 2 |
| 533 | 20230727 | 112500 | 1388483360 | 2100 | 2100 | 2100 | 2100 | 204 |
| 534 | 20230727 | 112400 | 1388054960 | 2100 | 2095 | 2100 | 2095 | 1077 |
| 535 | 20230727 | 112300 | 1385798540 | 2095 | 2100 | 2100 | 2095 | 21 |
| 536 | 20230727 | 112200 | 1385754445 | 2100 | 2095 | 2100 | 2095 | 113 |
| 537 | 20230727 | 112100 | 1385517475 | 2100 | 2095 | 2100 | 2095 | 617 |
| 538 | 20230727 | 112000 | 1384221860 | 2105 | 2095 | 2105 | 2095 | 111 |
| 539 | 20230727 | 111900 | 1383989305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 540 | 20230727 | 111800 | 1383989305 | 2105 | 2095 | 2105 | 2090 | 1444 |
| 541 | 20230727 | 111700 | 1380960190 | 2105 | 2095 | 2105 | 2095 | 101 |
| 542 | 20230727 | 111600 | 1380748585 | 2095 | 2095 | 2110 | 2095 | 303 |
| 543 | 20230727 | 111500 | 1380113785 | 2110 | 2090 | 2110 | 2090 | 588 |
| 544 | 20230727 | 111400 | 1378874325 | 2090 | 2100 | 2100 | 2090 | 1267 |
| 545 | 20230727 | 111300 | 1376216195 | 2100 | 2100 | 2100 | 2100 | 946 |
| 546 | 20230727 | 111200 | 1374229595 | 2100 | 2110 | 2110 | 2100 | 1234 |
| 547 | 20230727 | 111100 | 1371626725 | 2100 | 2100 | 2100 | 2100 | 49 |
| 548 | 20230727 | 111000 | 1371523825 | 2100 | 2100 | 2105 | 2100 | 3423 |
| 549 | 20230727 | 110900 | 1364331085 | 2105 | 2100 | 2105 | 2100 | 1000 |
| 550 | 20230727 | 110800 | 1362228705 | 2100 | 2115 | 2115 | 2100 | 32 |
| 551 | 20230727 | 110700 | 1362161490 | 2115 | 2100 | 2115 | 2100 | 1624 |
| 552 | 20230727 | 110600 | 1358731690 | 2100 | 2100 | 2100 | 2100 | 10 |
| 553 | 20230727 | 110500 | 1358710690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 554 | 20230727 | 110400 | 1358710690 | 2115 | 2100 | 2115 | 2100 | 623 |
| 555 | 20230727 | 110300 | 1357400590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 556 | 20230727 | 110200 | 1357400590 | 2100 | 2115 | 2115 | 2095 | 2170 |
| 557 | 20230727 | 110100 | 1352849860 | 2115 | 2095 | 2115 | 2095 | 511 |
| 558 | 20230727 | 110000 | 1351779255 | 2115 | 2115 | 2115 | 2090 | 6932 |
| 559 | 20230727 | 105900 | 1337226665 | 2120 | 2115 | 2120 | 2115 | 1254 |
| 560 | 20230727 | 105800 | 1334571445 | 2110 | 2110 | 2110 | 2110 | 7 |
| 561 | 20230727 | 105700 | 1334556675 | 2110 | 2105 | 2115 | 2105 | 739 |
| 562 | 20230727 | 105600 | 1332994430 | 2115 | 2110 | 2115 | 2110 | 441 |
| 563 | 20230727 | 105500 | 1332063915 | 2105 | 2115 | 2115 | 2105 | 290 |
| 564 | 20230727 | 105400 | 1331451065 | 2105 | 2105 | 2105 | 2105 | 100 |
| 565 | 20230727 | 105300 | 1331240565 | 2105 | 2105 | 2105 | 2105 | 580 |
| 566 | 20230727 | 105200 | 1330019665 | 2115 | 2115 | 2115 | 2115 | 60 |
| 567 | 20230727 | 105100 | 1329892765 | 2105 | 2115 | 2115 | 2105 | 922 |
| 568 | 20230727 | 105000 | 1327944955 | 2115 | 2115 | 2115 | 2105 | 117 |
| 569 | 20230727 | 104900 | 1327697550 | 2115 | 2105 | 2115 | 2105 | 140 |
| 570 | 20230727 | 104800 | 1327402680 | 2105 | 2105 | 2105 | 2105 | 221 |
| 571 | 20230727 | 104700 | 1326937475 | 2105 | 2105 | 2105 | 2105 | 190 |
| 572 | 20230727 | 104600 | 1326537525 | 2115 | 2115 | 2115 | 2115 | 10 |
| 573 | 20230727 | 104500 | 1326516375 | 2115 | 2105 | 2115 | 2105 | 598 |
| 574 | 20230727 | 104400 | 1325251625 | 2115 | 2115 | 2115 | 2105 | 396 |
| 575 | 20230727 | 104300 | 1324417845 | 2115 | 2105 | 2115 | 2105 | 56 |
| 576 | 20230727 | 104200 | 1324299915 | 2105 | 2115 | 2115 | 2105 | 144 |
| 577 | 20230727 | 104100 | 1323995955 | 2115 | 2105 | 2115 | 2100 | 3347 |
| 578 | 20230727 | 104000 | 1316926980 | 2100 | 2105 | 2105 | 2100 | 3226 |
| 579 | 20230727 | 103900 | 1310152235 | 2105 | 2120 | 2120 | 2105 | 129 |
| 580 | 20230727 | 103800 | 1309880580 | 2120 | 2110 | 2120 | 2110 | 543 |
| 581 | 20230727 | 103700 | 1308729925 | 2105 | 2115 | 2120 | 2105 | 1880 |
| 582 | 20230727 | 103600 | 1304756815 | 2115 | 2105 | 2120 | 2105 | 833 |
| 583 | 20230727 | 103500 | 1302999655 | 2120 | 2100 | 2120 | 2100 | 5598 |
| 584 | 20230727 | 103400 | 1291174445 | 2095 | 2105 | 2105 | 2095 | 536 |
| 585 | 20230727 | 103300 | 1290046435 | 2105 | 2105 | 2105 | 2105 | 139 |
| 586 | 20230727 | 103200 | 1289753840 | 2110 | 2115 | 2115 | 2110 | 2687 |
| 587 | 20230727 | 103100 | 1284084070 | 2115 | 2095 | 2115 | 2095 | 825 |
| 588 | 20230727 | 103000 | 1282343450 | 2095 | 2105 | 2105 | 2095 | 997 |
| 589 | 20230727 | 102900 | 1280251845 | 2100 | 2105 | 2110 | 2100 | 1640 |
| 590 | 20230727 | 102800 | 1276799710 | 2105 | 2110 | 2110 | 2105 | 691 |
| 591 | 20230727 | 102700 | 1275343295 | 2110 | 2110 | 2110 | 2110 | 0 |
| 592 | 20230727 | 102600 | 1275343295 | 2110 | 2115 | 2115 | 2110 | 202 |
| 593 | 20230727 | 102500 | 1274917065 | 2115 | 2115 | 2115 | 2115 | 121 |
| 594 | 20230727 | 102400 | 1274661150 | 2105 | 2115 | 2115 | 2105 | 8 |
| 595 | 20230727 | 102300 | 1274644290 | 2105 | 2120 | 2120 | 2105 | 67 |
| 596 | 20230727 | 102200 | 1274502700 | 2120 | 2110 | 2120 | 2110 | 8224 |
| 597 | 20230727 | 102100 | 1257143030 | 2110 | 2100 | 2110 | 2100 | 1908 |
| 598 | 20230727 | 102000 | 1253127535 | 2100 | 2090 | 2100 | 2090 | 2388 |
| 599 | 20230727 | 101900 | 1248115605 | 2090 | 2090 | 2090 | 2090 | 205 |
| 600 | 20230727 | 101800 | 1247687155 | 2095 | 2095 | 2095 | 2090 | 2456 |
| 601 | 20230727 | 101700 | 1242548320 | 2100 | 2095 | 2100 | 2090 | 723 |
| 602 | 20230727 | 101600 | 1241034455 | 2100 | 2105 | 2105 | 2100 | 1981 |
| 603 | 20230727 | 101500 | 1236872350 | 2105 | 2105 | 2115 | 2105 | 1678 |
| 604 | 20230727 | 101400 | 1233332830 | 2105 | 2110 | 2110 | 2105 | 1095 |
| 605 | 20230727 | 101300 | 1231023820 | 2115 | 2120 | 2120 | 2115 | 1673 |
| 606 | 20230727 | 101200 | 1227484745 | 2120 | 2120 | 2120 | 2110 | 784 |
| 607 | 20230727 | 101100 | 1225823945 | 2120 | 2105 | 2120 | 2105 | 97 |
| 608 | 20230727 | 101000 | 1225619070 | 2105 | 2110 | 2110 | 2105 | 2 |
| 609 | 20230727 | 100900 | 1225614855 | 2110 | 2110 | 2110 | 2110 | 98 |
| 610 | 20230727 | 100800 | 1225408075 | 2110 | 2110 | 2115 | 2105 | 2230 |
| 611 | 20230727 | 100700 | 1220701745 | 2110 | 2105 | 2120 | 2105 | 4767 |
| 612 | 20230727 | 100600 | 1210628930 | 2105 | 2100 | 2105 | 2090 | 4123 |
| 613 | 20230727 | 100500 | 1201971580 | 2100 | 2095 | 2100 | 2095 | 1176 |
| 614 | 20230727 | 100400 | 1199507815 | 2095 | 2095 | 2095 | 2095 | 2711 |
| 615 | 20230727 | 100300 | 1193828270 | 2095 | 2100 | 2100 | 2095 | 2407 |
| 616 | 20230727 | 100200 | 1188785055 | 2105 | 2095 | 2105 | 2095 | 2689 |
| 617 | 20230727 | 100100 | 1183130280 | 2095 | 2100 | 2100 | 2095 | 2119 |
| 618 | 20230727 | 100000 | 1178685380 | 2100 | 2100 | 2105 | 2100 | 13618 |
| 619 | 20230727 | 095900 | 1150073210 | 2100 | 2095 | 2100 | 2090 | 1721 |
| 620 | 20230727 | 095800 | 1146462270 | 2095 | 2100 | 2105 | 2095 | 2855 |
| 621 | 20230727 | 095700 | 1140472535 | 2110 | 2110 | 2110 | 2100 | 2510 |
| 622 | 20230727 | 095600 | 1135189795 | 2110 | 2105 | 2110 | 2105 | 1582 |
| 623 | 20230727 | 095500 | 1131856775 | 2105 | 2110 | 2110 | 2105 | 1371 |
| 624 | 20230727 | 095400 | 1128966935 | 2105 | 2120 | 2120 | 2105 | 846 |
| 625 | 20230727 | 095300 | 1127173430 | 2120 | 2115 | 2120 | 2075 | 12918 |
| 626 | 20230727 | 095200 | 1100067670 | 2115 | 2125 | 2125 | 2115 | 2535 |
| 627 | 20230727 | 095100 | 1094706035 | 2115 | 2125 | 2130 | 2110 | 5165 |
| 628 | 20230727 | 095000 | 1083750140 | 2130 | 2120 | 2130 | 2115 | 3013 |
| 629 | 20230727 | 094900 | 1077352620 | 2120 | 2115 | 2120 | 2110 | 7474 |
| 630 | 20230727 | 094800 | 1061545230 | 2115 | 2120 | 2120 | 2115 | 1724 |
| 631 | 20230727 | 094700 | 1057895350 | 2120 | 2120 | 2130 | 2120 | 295 |
| 632 | 20230727 | 094600 | 1057268735 | 2120 | 2115 | 2120 | 2115 | 5069 |
| 633 | 20230727 | 094500 | 1046540265 | 2115 | 2130 | 2135 | 2115 | 2556 |
| 634 | 20230727 | 094400 | 1041111045 | 2120 | 2120 | 2150 | 2120 | 21088 |
| 635 | 20230727 | 094300 | 995997460 | 2125 | 2115 | 2125 | 2100 | 10145 |
| 636 | 20230727 | 094200 | 974486875 | 2100 | 2095 | 2110 | 2090 | 6054 |
| 637 | 20230727 | 094100 | 961804065 | 2095 | 2095 | 2110 | 2095 | 15981 |
| 638 | 20230727 | 094000 | 928142710 | 2090 | 2090 | 2090 | 2090 | 1066 |
| 639 | 20230727 | 093900 | 925914770 | 2070 | 2100 | 2100 | 2065 | 15866 |
| 640 | 20230727 | 093800 | 892918540 | 2100 | 2115 | 2115 | 2100 | 2134 |
| 641 | 20230727 | 093700 | 888410875 | 2110 | 2100 | 2115 | 2100 | 1933 |
| 642 | 20230727 | 093600 | 884329385 | 2110 | 2110 | 2110 | 2100 | 3497 |
| 643 | 20230727 | 093500 | 876972035 | 2100 | 2090 | 2105 | 2090 | 4709 |
| 644 | 20230727 | 093400 | 867089580 | 2090 | 2110 | 2115 | 2085 | 10413 |
| 645 | 20230727 | 093300 | 845204745 | 2110 | 2110 | 2110 | 2105 | 1938 |
| 646 | 20230727 | 093200 | 841117255 | 2110 | 2130 | 2135 | 2110 | 7153 |
| 647 | 20230727 | 093100 | 825933445 | 2135 | 2100 | 2135 | 2100 | 30359 |
| 648 | 20230727 | 093000 | 761677775 | 2090 | 2095 | 2100 | 2090 | 5450 |
| 649 | 20230727 | 092900 | 750262655 | 2095 | 2095 | 2100 | 2090 | 2841 |
| 650 | 20230727 | 092800 | 744309485 | 2095 | 2100 | 2105 | 2095 | 7661 |
| 651 | 20230727 | 092700 | 728229395 | 2105 | 2090 | 2105 | 2085 | 5931 |
| 652 | 20230727 | 092600 | 715795955 | 2085 | 2090 | 2090 | 2085 | 3002 |
| 653 | 20230727 | 092500 | 709525615 | 2095 | 2100 | 2100 | 2090 | 2826 |
| 654 | 20230727 | 092400 | 703603755 | 2095 | 2080 | 2095 | 2075 | 19595 |
| 655 | 20230727 | 092300 | 662715060 | 2080 | 2085 | 2085 | 2080 | 2105 |
| 656 | 20230727 | 092200 | 658328485 | 2085 | 2080 | 2090 | 2080 | 2052 |
| 657 | 20230727 | 092100 | 654048405 | 2090 | 2075 | 2090 | 2075 | 9527 |
| 658 | 20230727 | 092000 | 634184840 | 2070 | 2080 | 2085 | 2070 | 6335 |
| 659 | 20230727 | 091900 | 621018395 | 2080 | 2080 | 2085 | 2060 | 9715 |
| 660 | 20230727 | 091800 | 600858145 | 2075 | 2090 | 2090 | 2075 | 13831 |
| 661 | 20230727 | 091700 | 572047350 | 2085 | 2080 | 2085 | 2080 | 10604 |
| 662 | 20230727 | 091600 | 549980365 | 2080 | 2075 | 2095 | 2075 | 19813 |
| 663 | 20230727 | 091500 | 508658755 | 2075 | 2065 | 2075 | 2065 | 17894 |
| 664 | 20230727 | 091400 | 471590365 | 2065 | 2060 | 2065 | 2030 | 14628 |
| 665 | 20230727 | 091300 | 441551810 | 2060 | 2050 | 2060 | 2050 | 6957 |
| 666 | 20230727 | 091200 | 427264715 | 2045 | 2050 | 2050 | 2040 | 5249 |
| 667 | 20230727 | 091100 | 416512055 | 2040 | 2045 | 2050 | 2040 | 1606 |
| 668 | 20230727 | 091000 | 413232170 | 2035 | 2050 | 2050 | 2035 | 5293 |
| 669 | 20230727 | 090900 | 402428840 | 2055 | 2025 | 2055 | 2020 | 25390 |
| 670 | 20230727 | 090800 | 350650350 | 2025 | 2030 | 2030 | 2020 | 7537 |
| 671 | 20230727 | 090700 | 335398000 | 2035 | 2040 | 2045 | 2035 | 1899 |
| 672 | 20230727 | 090600 | 331529325 | 2040 | 2040 | 2045 | 2035 | 7016 |
| 673 | 20230727 | 090500 | 317244375 | 2040 | 2040 | 2050 | 2035 | 8133 |
| 674 | 20230727 | 090400 | 300666165 | 2040 | 2065 | 2070 | 2040 | 21175 |
| 675 | 20230727 | 090300 | 257124940 | 2065 | 2050 | 2070 | 2045 | 18564 |
| 676 | 20230727 | 090200 | 218969420 | 2050 | 2045 | 2065 | 2045 | 21205 |
| 677 | 20230727 | 090100 | 175372820 | 2050 | 2020 | 2080 | 2020 | 46073 |
| 678 | 20230727 | 090000 | 80672510 | 2030 | 2005 | 2030 | 2000 | 39886 |