34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 3 | 20231012 | 202400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20231012 | 202300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20231012 | 202200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20231012 | 202100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20231012 | 202000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20231012 | 201900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20231012 | 201800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20231012 | 201700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20231012 | 201600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20231012 | 201500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20231012 | 201400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20231012 | 201300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20231012 | 201200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20231012 | 201100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20231012 | 201000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20231012 | 200900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20231012 | 200800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20231012 | 200700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20231012 | 200600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20231012 | 200500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20231012 | 200400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20231012 | 200300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20231012 | 200200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20231012 | 200100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20231012 | 200000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20231012 | 195900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20231012 | 195800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20231012 | 195700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20231012 | 195600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20231012 | 195500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 33 | 20231012 | 195400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20231012 | 195300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20231012 | 195200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20231012 | 195100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20231012 | 195000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20231012 | 194900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20231012 | 194800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20231012 | 194700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20231012 | 194600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20231012 | 194500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20231012 | 194400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20231012 | 194300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20231012 | 194200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20231012 | 194100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20231012 | 194000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20231012 | 193900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20231012 | 193800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20231012 | 193700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20231012 | 193600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20231012 | 193500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20231012 | 193400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20231012 | 193300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20231012 | 193200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20231012 | 193100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20231012 | 193000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20231012 | 192900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20231012 | 192800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20231012 | 192700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20231012 | 192600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20231012 | 192500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 63 | 20231012 | 192400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20231012 | 192300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20231012 | 192200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20231012 | 192100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20231012 | 192000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20231012 | 191900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20231012 | 191800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20231012 | 191700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20231012 | 191600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20231012 | 191500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20231012 | 191400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20231012 | 191300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20231012 | 191200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20231012 | 191100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20231012 | 191000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20231012 | 190900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20231012 | 190800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20231012 | 190700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20231012 | 190600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20231012 | 190500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20231012 | 190400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20231012 | 190300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20231012 | 190200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20231012 | 190100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20231012 | 190000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20231012 | 185900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20231012 | 185800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20231012 | 185700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20231012 | 185600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20231012 | 185500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 93 | 20231012 | 185400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20231012 | 185300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20231012 | 185200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20231012 | 185100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20231012 | 185000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20231012 | 184900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20231012 | 184800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20231012 | 184700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20231012 | 184600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20231012 | 184500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20231012 | 184400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20231012 | 184300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20231012 | 184200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20231012 | 184100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20231012 | 184000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20231012 | 183900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20231012 | 183800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20231012 | 183700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20231012 | 183600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20231012 | 183500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20231012 | 183400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20231012 | 183300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20231012 | 183200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20231012 | 183100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20231012 | 183000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20231012 | 182900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20231012 | 182800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20231012 | 182700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20231012 | 182600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20231012 | 182500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 123 | 20231012 | 182400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20231012 | 182300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20231012 | 182200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20231012 | 182100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20231012 | 182000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20231012 | 181900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20231012 | 181800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20231012 | 181700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20231012 | 181600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20231012 | 181500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20231012 | 181400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20231012 | 181300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20231012 | 181200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20231012 | 181100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20231012 | 181000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20231012 | 180900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20231012 | 180800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20231012 | 180700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20231012 | 180600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20231012 | 180500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20231012 | 180400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20231012 | 180300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20231012 | 180200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20231012 | 180100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20231012 | 180000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20231012 | 175900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20231012 | 175800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20231012 | 175700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20231012 | 175600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20231012 | 175500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 153 | 20231012 | 175400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20231012 | 175300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20231012 | 175200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20231012 | 175100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20231012 | 175000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20231012 | 174900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20231012 | 174800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20231012 | 174700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20231012 | 174600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20231012 | 174500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20231012 | 174400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20231012 | 174300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20231012 | 174200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20231012 | 174100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20231012 | 174000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20231012 | 173900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20231012 | 173800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20231012 | 173700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20231012 | 173600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20231012 | 173500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20231012 | 173400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20231012 | 173300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20231012 | 173200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20231012 | 173100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20231012 | 173000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20231012 | 172900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20231012 | 172800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20231012 | 172700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20231012 | 172600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20231012 | 172500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 183 | 20231012 | 172400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20231012 | 172300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20231012 | 172200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20231012 | 172100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20231012 | 172000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20231012 | 171900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20231012 | 171800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20231012 | 171700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20231012 | 171600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20231012 | 171500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20231012 | 171400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20231012 | 171300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20231012 | 171200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20231012 | 171100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20231012 | 171000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20231012 | 170900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20231012 | 170800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20231012 | 170700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20231012 | 170600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20231012 | 170500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20231012 | 170400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20231012 | 170300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20231012 | 170200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20231012 | 170100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20231012 | 170000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20231012 | 165900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20231012 | 165800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20231012 | 165700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20231012 | 165600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20231012 | 165500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 213 | 20231012 | 165400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20231012 | 165300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20231012 | 165200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20231012 | 165100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20231012 | 165000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20231012 | 164900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20231012 | 164800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20231012 | 164700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20231012 | 164600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20231012 | 164500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20231012 | 164400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20231012 | 164300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20231012 | 164200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20231012 | 164100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20231012 | 164000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20231012 | 163900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20231012 | 163800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20231012 | 163700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20231012 | 163600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20231012 | 163500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20231012 | 163400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20231012 | 163300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20231012 | 163200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20231012 | 163100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20231012 | 163000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20231012 | 162900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20231012 | 162800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20231012 | 162700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20231012 | 162600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20231012 | 162500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 243 | 20231012 | 162400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20231012 | 162300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20231012 | 162200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20231012 | 162100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20231012 | 162000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20231012 | 161900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20231012 | 161800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20231012 | 161700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20231012 | 161600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20231012 | 161500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20231012 | 161400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20231012 | 161300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20231012 | 161200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20231012 | 161100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20231012 | 161000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20231012 | 160900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20231012 | 160800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20231012 | 160700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20231012 | 160600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20231012 | 160500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20231012 | 160400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20231012 | 160300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20231012 | 160200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20231012 | 160100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20231012 | 160000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20231012 | 155900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20231012 | 155800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20231012 | 155700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20231012 | 155600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20231012 | 155500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 273 | 20231012 | 155400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20231012 | 155300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 275 | 20231012 | 155200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20231012 | 155100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20231012 | 155000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20231012 | 154900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20231012 | 154800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20231012 | 154700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20231012 | 154600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20231012 | 154500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20231012 | 154400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20231012 | 154300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20231012 | 154200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20231012 | 154100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20231012 | 154000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20231012 | 153900 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20231012 | 153800 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20231012 | 153700 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 291 | 20231012 | 153600 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 292 | 20231012 | 153500 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20231012 | 153400 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20231012 | 153300 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 295 | 20231012 | 153200 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 296 | 20231012 | 153100 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 0 |
| 297 | 20231012 | 153000 | 2787077455 | 2385 | 2385 | 2385 | 2385 | 26246 |
| 298 | 20231012 | 152900 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20231012 | 152800 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20231012 | 152700 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20231012 | 152600 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20231012 | 152500 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 303 | 20231012 | 152400 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20231012 | 152300 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20231012 | 152200 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20231012 | 152100 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20231012 | 152000 | 2724480745 | 2390 | 2390 | 2390 | 2390 | 0 |
| 308 | 20231012 | 151900 | 2724480745 | 2390 | 2370 | 2390 | 2370 | 13213 |
| 309 | 20231012 | 151800 | 2693011550 | 2370 | 2360 | 2370 | 2360 | 4533 |
| 310 | 20231012 | 151700 | 2682303550 | 2355 | 2360 | 2360 | 2355 | 4223 |
| 311 | 20231012 | 151600 | 2672346030 | 2360 | 2360 | 2365 | 2360 | 631 |
| 312 | 20231012 | 151500 | 2670856770 | 2360 | 2365 | 2365 | 2360 | 608 |
| 313 | 20231012 | 151400 | 2669420000 | 2365 | 2365 | 2365 | 2360 | 2058 |
| 314 | 20231012 | 151300 | 2664552835 | 2365 | 2360 | 2365 | 2360 | 705 |
| 315 | 20231012 | 151200 | 2662889020 | 2365 | 2365 | 2365 | 2365 | 1 |
| 316 | 20231012 | 151100 | 2662886655 | 2360 | 2360 | 2360 | 2360 | 2099 |
| 317 | 20231012 | 151000 | 2657933015 | 2355 | 2345 | 2355 | 2345 | 3011 |
| 318 | 20231012 | 150900 | 2650852740 | 2345 | 2350 | 2350 | 2345 | 2227 |
| 319 | 20231012 | 150800 | 2645619435 | 2350 | 2350 | 2360 | 2350 | 1137 |
| 320 | 20231012 | 150700 | 2642947475 | 2360 | 2350 | 2360 | 2350 | 600 |
| 321 | 20231012 | 150600 | 2641537445 | 2350 | 2360 | 2360 | 2350 | 1125 |
| 322 | 20231012 | 150500 | 2638893685 | 2350 | 2350 | 2360 | 2350 | 657 |
| 323 | 20231012 | 150400 | 2637349425 | 2360 | 2365 | 2365 | 2355 | 3898 |
| 324 | 20231012 | 150300 | 2628157280 | 2360 | 2365 | 2365 | 2360 | 2611 |
| 325 | 20231012 | 150200 | 2621988210 | 2370 | 2365 | 2370 | 2360 | 2014 |
| 326 | 20231012 | 150100 | 2617227630 | 2365 | 2370 | 2370 | 2360 | 1384 |
| 327 | 20231012 | 150000 | 2613956205 | 2375 | 2365 | 2375 | 2360 | 2104 |
| 328 | 20231012 | 145900 | 2608977995 | 2355 | 2365 | 2365 | 2355 | 1238 |
| 329 | 20231012 | 145800 | 2606059985 | 2360 | 2360 | 2365 | 2355 | 2048 |
| 330 | 20231012 | 145700 | 2601226815 | 2360 | 2370 | 2370 | 2360 | 2829 |
| 331 | 20231012 | 145600 | 2594530905 | 2370 | 2350 | 2370 | 2350 | 5583 |
| 332 | 20231012 | 145500 | 2581349615 | 2355 | 2345 | 2355 | 2345 | 1133 |
| 333 | 20231012 | 145400 | 2578691450 | 2345 | 2345 | 2355 | 2340 | 727 |
| 334 | 20231012 | 145300 | 2576984920 | 2345 | 2345 | 2345 | 2340 | 1131 |
| 335 | 20231012 | 145200 | 2574334925 | 2345 | 2345 | 2350 | 2340 | 1238 |
| 336 | 20231012 | 145100 | 2571432530 | 2350 | 2345 | 2355 | 2345 | 523 |
| 337 | 20231012 | 145000 | 2570205470 | 2345 | 2340 | 2355 | 2340 | 1224 |
| 338 | 20231012 | 144900 | 2567337450 | 2340 | 2345 | 2355 | 2340 | 649 |
| 339 | 20231012 | 144800 | 2565816975 | 2345 | 2340 | 2345 | 2335 | 1256 |
| 340 | 20231012 | 144700 | 2562880570 | 2340 | 2335 | 2340 | 2335 | 585 |
| 341 | 20231012 | 144600 | 2561514590 | 2335 | 2340 | 2340 | 2335 | 1036 |
| 342 | 20231012 | 144500 | 2559093365 | 2340 | 2355 | 2355 | 2340 | 344 |
| 343 | 20231012 | 144400 | 2558288270 | 2340 | 2340 | 2355 | 2340 | 1291 |
| 344 | 20231012 | 144300 | 2555266980 | 2340 | 2350 | 2355 | 2340 | 1236 |
| 345 | 20231012 | 144200 | 2552371585 | 2350 | 2345 | 2350 | 2345 | 528 |
| 346 | 20231012 | 144100 | 2551132825 | 2340 | 2345 | 2355 | 2340 | 1034 |
| 347 | 20231012 | 144000 | 2548712035 | 2340 | 2340 | 2345 | 2340 | 561 |
| 348 | 20231012 | 143900 | 2547399075 | 2340 | 2345 | 2355 | 2340 | 1469 |
| 349 | 20231012 | 143800 | 2543956640 | 2340 | 2340 | 2345 | 2340 | 2250 |
| 350 | 20231012 | 143700 | 2538681985 | 2345 | 2345 | 2345 | 2335 | 1357 |
| 351 | 20231012 | 143600 | 2535513290 | 2335 | 2330 | 2345 | 2330 | 528 |
| 352 | 20231012 | 143500 | 2534282680 | 2330 | 2330 | 2345 | 2330 | 1204 |
| 353 | 20231012 | 143400 | 2531477005 | 2330 | 2330 | 2345 | 2330 | 1184 |
| 354 | 20231012 | 143300 | 2528717450 | 2330 | 2335 | 2345 | 2330 | 555 |
| 355 | 20231012 | 143200 | 2527423045 | 2340 | 2335 | 2345 | 2335 | 1402 |
| 356 | 20231012 | 143100 | 2524147265 | 2335 | 2340 | 2345 | 2335 | 1102 |
| 357 | 20231012 | 143000 | 2521571155 | 2340 | 2340 | 2345 | 2335 | 2030 |
| 358 | 20231012 | 142900 | 2516823855 | 2340 | 2340 | 2345 | 2340 | 617 |
| 359 | 20231012 | 142800 | 2515379995 | 2340 | 2345 | 2345 | 2335 | 1227 |
| 360 | 20231012 | 142700 | 2512511650 | 2335 | 2335 | 2345 | 2335 | 3317 |
| 361 | 20231012 | 142600 | 2504759105 | 2335 | 2340 | 2345 | 2335 | 2286 |
| 362 | 20231012 | 142500 | 2499420775 | 2340 | 2335 | 2345 | 2335 | 1383 |
| 363 | 20231012 | 142400 | 2496190240 | 2345 | 2335 | 2345 | 2335 | 1587 |
| 364 | 20231012 | 142300 | 2492483050 | 2335 | 2340 | 2350 | 2330 | 1128 |
| 365 | 20231012 | 142200 | 2489848695 | 2340 | 2350 | 2350 | 2325 | 3465 |
| 366 | 20231012 | 142100 | 2481774510 | 2350 | 2350 | 2350 | 2330 | 1621 |
| 367 | 20231012 | 142000 | 2477986620 | 2350 | 2335 | 2350 | 2325 | 659 |
| 368 | 20231012 | 141900 | 2476449300 | 2335 | 2340 | 2350 | 2325 | 10483 |
| 369 | 20231012 | 141800 | 2451986900 | 2340 | 2340 | 2355 | 2340 | 802 |
| 370 | 20231012 | 141700 | 2450109785 | 2340 | 2345 | 2355 | 2340 | 2182 |
| 371 | 20231012 | 141600 | 2444996360 | 2345 | 2345 | 2355 | 2340 | 1608 |
| 372 | 20231012 | 141500 | 2441227390 | 2345 | 2345 | 2350 | 2340 | 8945 |
| 373 | 20231012 | 141400 | 2420260160 | 2350 | 2345 | 2350 | 2340 | 5518 |
| 374 | 20231012 | 141300 | 2407322510 | 2350 | 2370 | 2370 | 2350 | 966 |
| 375 | 20231012 | 141200 | 2405051100 | 2370 | 2350 | 2370 | 2345 | 3327 |
| 376 | 20231012 | 141100 | 2397233615 | 2350 | 2350 | 2355 | 2350 | 649 |
| 377 | 20231012 | 141000 | 2395708460 | 2350 | 2365 | 2365 | 2350 | 1846 |
| 378 | 20231012 | 140900 | 2391365535 | 2350 | 2355 | 2370 | 2350 | 2755 |
| 379 | 20231012 | 140800 | 2384883320 | 2355 | 2355 | 2365 | 2350 | 855 |
| 380 | 20231012 | 140700 | 2382869695 | 2355 | 2365 | 2365 | 2355 | 1674 |
| 381 | 20231012 | 140600 | 2378925155 | 2365 | 2360 | 2370 | 2360 | 5193 |
| 382 | 20231012 | 140500 | 2366649440 | 2355 | 2360 | 2360 | 2355 | 1629 |
| 383 | 20231012 | 140400 | 2362805340 | 2360 | 2355 | 2370 | 2355 | 6730 |
| 384 | 20231012 | 140300 | 2346942315 | 2355 | 2350 | 2365 | 2350 | 9282 |
| 385 | 20231012 | 140200 | 2325101700 | 2350 | 2370 | 2370 | 2350 | 5330 |
| 386 | 20231012 | 140100 | 2312549885 | 2370 | 2355 | 2370 | 2355 | 3429 |
| 387 | 20231012 | 140000 | 2304455755 | 2355 | 2370 | 2370 | 2355 | 16622 |
| 388 | 20231012 | 135900 | 2265151940 | 2370 | 2375 | 2375 | 2370 | 1767 |
| 389 | 20231012 | 135800 | 2260963830 | 2370 | 2375 | 2375 | 2370 | 2440 |
| 390 | 20231012 | 135700 | 2255179850 | 2375 | 2375 | 2380 | 2370 | 2374 |
| 391 | 20231012 | 135600 | 2249547485 | 2375 | 2375 | 2380 | 2375 | 1208 |
| 392 | 20231012 | 135500 | 2246678465 | 2375 | 2375 | 2380 | 2375 | 2577 |
| 393 | 20231012 | 135400 | 2240552065 | 2375 | 2380 | 2380 | 2375 | 2173 |
| 394 | 20231012 | 135300 | 2235384285 | 2380 | 2380 | 2380 | 2375 | 2056 |
| 395 | 20231012 | 135200 | 2230491345 | 2380 | 2385 | 2390 | 2380 | 1589 |
| 396 | 20231012 | 135100 | 2226708015 | 2390 | 2380 | 2390 | 2375 | 3798 |
| 397 | 20231012 | 135000 | 2217668905 | 2380 | 2385 | 2390 | 2380 | 1180 |
| 398 | 20231012 | 134900 | 2214856480 | 2385 | 2385 | 2390 | 2380 | 2155 |
| 399 | 20231012 | 134800 | 2209717625 | 2385 | 2395 | 2395 | 2385 | 2615 |
| 400 | 20231012 | 134700 | 2203463965 | 2395 | 2370 | 2395 | 2370 | 7918 |
| 401 | 20231012 | 134600 | 2184603425 | 2380 | 2375 | 2380 | 2370 | 1987 |
| 402 | 20231012 | 134500 | 2179881890 | 2370 | 2375 | 2380 | 2370 | 4237 |
| 403 | 20231012 | 134400 | 2169833275 | 2375 | 2375 | 2380 | 2370 | 2396 |
| 404 | 20231012 | 134300 | 2164144180 | 2375 | 2375 | 2380 | 2375 | 2320 |
| 405 | 20231012 | 134200 | 2158629915 | 2375 | 2375 | 2375 | 2375 | 924 |
| 406 | 20231012 | 134100 | 2156435415 | 2375 | 2390 | 2390 | 2375 | 1075 |
| 407 | 20231012 | 134000 | 2153879130 | 2375 | 2380 | 2390 | 2375 | 2221 |
| 408 | 20231012 | 133900 | 2148603900 | 2375 | 2375 | 2380 | 2375 | 583 |
| 409 | 20231012 | 133800 | 2147218850 | 2375 | 2390 | 2390 | 2375 | 1629 |
| 410 | 20231012 | 133700 | 2143335355 | 2385 | 2390 | 2390 | 2385 | 2017 |
| 411 | 20231012 | 133600 | 2138517310 | 2385 | 2385 | 2390 | 2370 | 1357 |
| 412 | 20231012 | 133500 | 2135289750 | 2385 | 2375 | 2385 | 2375 | 5893 |
| 413 | 20231012 | 133400 | 2121286225 | 2375 | 2385 | 2395 | 2375 | 10936 |
| 414 | 20231012 | 133300 | 2095250650 | 2385 | 2395 | 2395 | 2385 | 1194 |
| 415 | 20231012 | 133200 | 2092402890 | 2395 | 2385 | 2395 | 2380 | 1173 |
| 416 | 20231012 | 133100 | 2089605750 | 2385 | 2390 | 2400 | 2380 | 3479 |
| 417 | 20231012 | 133000 | 2081307480 | 2385 | 2390 | 2400 | 2385 | 542 |
| 418 | 20231012 | 132900 | 2080013920 | 2400 | 2390 | 2400 | 2390 | 1818 |
| 419 | 20231012 | 132800 | 2075667860 | 2400 | 2400 | 2400 | 2390 | 1586 |
| 420 | 20231012 | 132700 | 2071875550 | 2390 | 2400 | 2400 | 2390 | 1228 |
| 421 | 20231012 | 132600 | 2068939695 | 2395 | 2395 | 2410 | 2390 | 2955 |
| 422 | 20231012 | 132500 | 2061861325 | 2395 | 2400 | 2400 | 2390 | 1355 |
| 423 | 20231012 | 132400 | 2058614680 | 2390 | 2390 | 2400 | 2390 | 5652 |
| 424 | 20231012 | 132300 | 2045094615 | 2390 | 2400 | 2405 | 2390 | 5773 |
| 425 | 20231012 | 132200 | 2031286045 | 2410 | 2410 | 2415 | 2400 | 4237 |
| 426 | 20231012 | 132100 | 2021089455 | 2405 | 2405 | 2405 | 2405 | 13 |
| 427 | 20231012 | 132000 | 2021058190 | 2400 | 2400 | 2400 | 2400 | 2796 |
| 428 | 20231012 | 131900 | 2014347790 | 2405 | 2400 | 2405 | 2395 | 834 |
| 429 | 20231012 | 131800 | 2012344265 | 2400 | 2400 | 2400 | 2400 | 41 |
| 430 | 20231012 | 131700 | 2012245865 | 2400 | 2405 | 2405 | 2400 | 711 |
| 431 | 20231012 | 131600 | 2010536735 | 2405 | 2405 | 2405 | 2405 | 211 |
| 432 | 20231012 | 131500 | 2010029280 | 2405 | 2405 | 2405 | 2405 | 5 |
| 433 | 20231012 | 131400 | 2010017255 | 2410 | 2405 | 2415 | 2405 | 5783 |
| 434 | 20231012 | 131300 | 1996094235 | 2400 | 2400 | 2400 | 2395 | 164 |
| 435 | 20231012 | 131200 | 1995700645 | 2400 | 2400 | 2400 | 2400 | 3620 |
| 436 | 20231012 | 131100 | 1987012645 | 2395 | 2405 | 2410 | 2395 | 739 |
| 437 | 20231012 | 131000 | 1985237635 | 2395 | 2395 | 2405 | 2395 | 1395 |
| 438 | 20231012 | 130900 | 1981895775 | 2385 | 2395 | 2400 | 2385 | 4597 |
| 439 | 20231012 | 130800 | 1970897175 | 2395 | 2410 | 2420 | 2380 | 31879 |
| 440 | 20231012 | 130700 | 1894569155 | 2425 | 2415 | 2425 | 2410 | 1236 |
| 441 | 20231012 | 130600 | 1891585510 | 2425 | 2425 | 2425 | 2415 | 122 |
| 442 | 20231012 | 130500 | 1891290450 | 2425 | 2415 | 2425 | 2410 | 1466 |
| 443 | 20231012 | 130400 | 1887753570 | 2425 | 2425 | 2430 | 2415 | 1030 |
| 444 | 20231012 | 130300 | 1885255685 | 2430 | 2430 | 2430 | 2410 | 5804 |
| 445 | 20231012 | 130200 | 1871202335 | 2435 | 2425 | 2435 | 2425 | 786 |
| 446 | 20231012 | 130100 | 1869295525 | 2430 | 2430 | 2430 | 2425 | 2753 |
| 447 | 20231012 | 130000 | 1862612480 | 2430 | 2425 | 2440 | 2425 | 4166 |
| 448 | 20231012 | 125900 | 1852470640 | 2435 | 2420 | 2435 | 2405 | 2714 |
| 449 | 20231012 | 125800 | 1845926480 | 2420 | 2420 | 2425 | 2410 | 7580 |
| 450 | 20231012 | 125700 | 1827596495 | 2420 | 2425 | 2425 | 2415 | 472 |
| 451 | 20231012 | 125600 | 1826454220 | 2425 | 2425 | 2425 | 2415 | 1685 |
| 452 | 20231012 | 125500 | 1822377320 | 2430 | 2430 | 2435 | 2420 | 1194 |
| 453 | 20231012 | 125400 | 1819483455 | 2435 | 2430 | 2440 | 2425 | 8357 |
| 454 | 20231012 | 125300 | 1799140495 | 2430 | 2410 | 2430 | 2410 | 9750 |
| 455 | 20231012 | 125200 | 1775585270 | 2415 | 2415 | 2420 | 2400 | 14693 |
| 456 | 20231012 | 125100 | 1740219055 | 2420 | 2425 | 2430 | 2410 | 9104 |
| 457 | 20231012 | 125000 | 1718210085 | 2425 | 2415 | 2435 | 2410 | 7652 |
| 458 | 20231012 | 124900 | 1699686315 | 2425 | 2425 | 2440 | 2410 | 14774 |
| 459 | 20231012 | 124800 | 1663981580 | 2445 | 2450 | 2450 | 2425 | 6835 |
| 460 | 20231012 | 124700 | 1647370040 | 2450 | 2430 | 2460 | 2420 | 16997 |
| 461 | 20231012 | 124600 | 1605991700 | 2435 | 2455 | 2465 | 2430 | 27003 |
| 462 | 20231012 | 124500 | 1539896210 | 2455 | 2455 | 2475 | 2450 | 23763 |
| 463 | 20231012 | 124400 | 1481374360 | 2455 | 2455 | 2480 | 2445 | 51275 |
| 464 | 20231012 | 124300 | 1354970465 | 2455 | 2450 | 2475 | 2445 | 42495 |
| 465 | 20231012 | 124200 | 1250500860 | 2450 | 2485 | 2490 | 2445 | 74474 |
| 466 | 20231012 | 124100 | 1066708610 | 2485 | 2420 | 2490 | 2410 | 102610 |
| 467 | 20231012 | 124000 | 814338805 | 2425 | 2405 | 2425 | 2405 | 9787 |
| 468 | 20231012 | 123900 | 790658170 | 2400 | 2405 | 2420 | 2400 | 10429 |
| 469 | 20231012 | 123800 | 765488230 | 2400 | 2390 | 2400 | 2390 | 3557 |
| 470 | 20231012 | 123700 | 756960415 | 2390 | 2390 | 2395 | 2390 | 480 |
| 471 | 20231012 | 123600 | 755813205 | 2390 | 2395 | 2395 | 2390 | 65 |
| 472 | 20231012 | 123500 | 755657600 | 2390 | 2390 | 2390 | 2385 | 244 |
| 473 | 20231012 | 123400 | 755074490 | 2390 | 2385 | 2390 | 2385 | 1280 |
| 474 | 20231012 | 123300 | 752016290 | 2385 | 2390 | 2390 | 2385 | 11 |
| 475 | 20231012 | 123200 | 751990005 | 2390 | 2380 | 2390 | 2380 | 5304 |
| 476 | 20231012 | 123100 | 739333910 | 2380 | 2380 | 2380 | 2380 | 30 |
| 477 | 20231012 | 123000 | 739262510 | 2380 | 2390 | 2390 | 2380 | 1004 |
| 478 | 20231012 | 122900 | 736872950 | 2390 | 2380 | 2390 | 2380 | 4258 |
| 479 | 20231012 | 122800 | 726738510 | 2380 | 2390 | 2390 | 2375 | 1388 |
| 480 | 20231012 | 122700 | 723437185 | 2385 | 2390 | 2390 | 2380 | 5574 |
| 481 | 20231012 | 122600 | 710131825 | 2390 | 2395 | 2395 | 2390 | 699 |
| 482 | 20231012 | 122500 | 708460705 | 2400 | 2390 | 2400 | 2390 | 223 |
| 483 | 20231012 | 122400 | 707926855 | 2400 | 2395 | 2400 | 2390 | 4794 |
| 484 | 20231012 | 122300 | 696440935 | 2395 | 2395 | 2405 | 2395 | 8259 |
| 485 | 20231012 | 122200 | 676615420 | 2405 | 2405 | 2410 | 2395 | 5507 |
| 486 | 20231012 | 122100 | 663364295 | 2405 | 2400 | 2410 | 2395 | 13930 |
| 487 | 20231012 | 122000 | 629814620 | 2410 | 2395 | 2410 | 2395 | 5740 |
| 488 | 20231012 | 121900 | 616013540 | 2395 | 2390 | 2410 | 2385 | 37455 |
| 489 | 20231012 | 121800 | 526190125 | 2390 | 2365 | 2390 | 2365 | 18426 |
| 490 | 20231012 | 121700 | 482318255 | 2365 | 2370 | 2370 | 2355 | 624 |
| 491 | 20231012 | 121600 | 480842660 | 2370 | 2355 | 2370 | 2355 | 1740 |
| 492 | 20231012 | 121500 | 476744695 | 2355 | 2355 | 2355 | 2355 | 2549 |
| 493 | 20231012 | 121400 | 470741800 | 2370 | 2370 | 2370 | 2370 | 5 |
| 494 | 20231012 | 121300 | 470729950 | 2370 | 2365 | 2370 | 2360 | 1104 |
| 495 | 20231012 | 121200 | 468123970 | 2370 | 2365 | 2370 | 2365 | 548 |
| 496 | 20231012 | 121100 | 466827935 | 2365 | 2365 | 2365 | 2365 | 540 |
| 497 | 20231012 | 121000 | 465550835 | 2375 | 2375 | 2375 | 2375 | 0 |
| 498 | 20231012 | 120900 | 465550835 | 2375 | 2375 | 2375 | 2375 | 0 |
| 499 | 20231012 | 120800 | 465550835 | 2375 | 2375 | 2375 | 2375 | 0 |
| 500 | 20231012 | 120700 | 465550835 | 2375 | 2375 | 2375 | 2375 | 18 |
| 501 | 20231012 | 120600 | 465508085 | 2375 | 2365 | 2375 | 2365 | 6373 |
| 502 | 20231012 | 120500 | 450435930 | 2375 | 2375 | 2375 | 2375 | 2 |
| 503 | 20231012 | 120400 | 450431180 | 2380 | 2370 | 2380 | 2370 | 10908 |
| 504 | 20231012 | 120300 | 424480060 | 2370 | 2365 | 2370 | 2365 | 1014 |
| 505 | 20231012 | 120200 | 422081880 | 2365 | 2355 | 2365 | 2355 | 2476 |
| 506 | 20231012 | 120100 | 416227820 | 2355 | 2360 | 2360 | 2355 | 593 |
| 507 | 20231012 | 120000 | 414831150 | 2355 | 2355 | 2365 | 2355 | 952 |
| 508 | 20231012 | 115900 | 412588725 | 2375 | 2355 | 2380 | 2355 | 1076 |
| 509 | 20231012 | 115800 | 410045145 | 2375 | 2370 | 2375 | 2370 | 10000 |
| 510 | 20231012 | 115700 | 386308185 | 2370 | 2370 | 2370 | 2350 | 747 |
| 511 | 20231012 | 115600 | 384539455 | 2370 | 2370 | 2370 | 2360 | 9264 |
| 512 | 20231012 | 115500 | 362665685 | 2370 | 2365 | 2375 | 2360 | 7987 |
| 513 | 20231012 | 115400 | 343762165 | 2365 | 2350 | 2370 | 2350 | 12129 |
| 514 | 20231012 | 115300 | 315113135 | 2350 | 2345 | 2350 | 2340 | 2249 |
| 515 | 20231012 | 115200 | 309839680 | 2345 | 2325 | 2345 | 2325 | 14948 |
| 516 | 20231012 | 115100 | 274949530 | 2325 | 2325 | 2325 | 2325 | 3 |
| 517 | 20231012 | 115000 | 274942555 | 2325 | 2325 | 2325 | 2325 | 0 |
| 518 | 20231012 | 114900 | 274942555 | 2325 | 2325 | 2325 | 2325 | 0 |
| 519 | 20231012 | 114800 | 274942555 | 2325 | 2325 | 2325 | 2325 | 0 |
| 520 | 20231012 | 114700 | 274942555 | 2325 | 2325 | 2325 | 2325 | 1 |
| 521 | 20231012 | 114600 | 274940230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 522 | 20231012 | 114500 | 274940230 | 2320 | 2320 | 2320 | 2320 | 225 |
| 523 | 20231012 | 114400 | 274418230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 524 | 20231012 | 114300 | 274418230 | 2320 | 2325 | 2325 | 2320 | 799 |
| 525 | 20231012 | 114200 | 272563550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 526 | 20231012 | 114100 | 272563550 | 2325 | 2320 | 2325 | 2320 | 21 |
| 527 | 20231012 | 114000 | 272514825 | 2325 | 2325 | 2325 | 2325 | 0 |
| 528 | 20231012 | 113900 | 272514825 | 2325 | 2325 | 2325 | 2325 | 50 |
| 529 | 20231012 | 113800 | 272398575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 530 | 20231012 | 113700 | 272398575 | 2320 | 2325 | 2325 | 2320 | 5 |
| 531 | 20231012 | 113600 | 272386955 | 2325 | 2325 | 2325 | 2325 | 120 |
| 532 | 20231012 | 113500 | 272107955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 533 | 20231012 | 113400 | 272107955 | 2330 | 2330 | 2330 | 2330 | 331 |
| 534 | 20231012 | 113300 | 271336725 | 2330 | 2330 | 2330 | 2330 | 20 |
| 535 | 20231012 | 113200 | 271290125 | 2330 | 2330 | 2335 | 2330 | 1261 |
| 536 | 20231012 | 113100 | 268351990 | 2330 | 2320 | 2330 | 2320 | 2096 |
| 537 | 20231012 | 113000 | 263475620 | 2320 | 2320 | 2320 | 2320 | 3 |
| 538 | 20231012 | 112900 | 263468660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 539 | 20231012 | 112800 | 263468660 | 2315 | 2315 | 2315 | 2315 | 9 |
| 540 | 20231012 | 112700 | 263447825 | 2320 | 2320 | 2320 | 2320 | 500 |
| 541 | 20231012 | 112600 | 262287825 | 2320 | 2320 | 2320 | 2320 | 15 |
| 542 | 20231012 | 112500 | 262253025 | 2320 | 2315 | 2320 | 2315 | 1022 |
| 543 | 20231012 | 112400 | 259887020 | 2315 | 2315 | 2315 | 2315 | 10 |
| 544 | 20231012 | 112300 | 259863870 | 2320 | 2320 | 2320 | 2320 | 0 |
| 545 | 20231012 | 112200 | 259863870 | 2320 | 2320 | 2320 | 2320 | 0 |
| 546 | 20231012 | 112100 | 259863870 | 2320 | 2320 | 2320 | 2320 | 0 |
| 547 | 20231012 | 112000 | 259863870 | 2320 | 2320 | 2320 | 2320 | 0 |
| 548 | 20231012 | 111900 | 259863870 | 2320 | 2320 | 2320 | 2320 | 0 |
| 549 | 20231012 | 111800 | 259863870 | 2320 | 2320 | 2320 | 2320 | 100 |
| 550 | 20231012 | 111700 | 259631870 | 2320 | 2320 | 2320 | 2320 | 0 |
| 551 | 20231012 | 111600 | 259631870 | 2320 | 2320 | 2320 | 2320 | 4 |
| 552 | 20231012 | 111500 | 259622590 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 553 | 20231012 | 111400 | 257302590 | 2320 | 2320 | 2320 | 2320 | 1 |
| 554 | 20231012 | 111300 | 257300270 | 2315 | 2315 | 2315 | 2315 | 0 |
| 555 | 20231012 | 111200 | 257300270 | 2315 | 2315 | 2315 | 2315 | 0 |
| 556 | 20231012 | 111100 | 257300270 | 2315 | 2325 | 2325 | 2315 | 91 |
| 557 | 20231012 | 111000 | 257089595 | 2320 | 2325 | 2325 | 2320 | 117 |
| 558 | 20231012 | 110900 | 256818075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 559 | 20231012 | 110800 | 256818075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 560 | 20231012 | 110700 | 256818075 | 2325 | 2325 | 2325 | 2325 | 1 |
| 561 | 20231012 | 110600 | 256815750 | 2320 | 2320 | 2320 | 2320 | 353 |
| 562 | 20231012 | 110500 | 255996790 | 2330 | 2330 | 2330 | 2330 | 1 |
| 563 | 20231012 | 110400 | 255994460 | 2325 | 2325 | 2325 | 2325 | 1034 |
| 564 | 20231012 | 110300 | 253590410 | 2330 | 2325 | 2330 | 2325 | 48 |
| 565 | 20231012 | 110200 | 253478805 | 2325 | 2325 | 2325 | 2325 | 20 |
| 566 | 20231012 | 110100 | 253432305 | 2320 | 2315 | 2320 | 2315 | 2981 |
| 567 | 20231012 | 110000 | 246516500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 568 | 20231012 | 105900 | 246516500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 569 | 20231012 | 105800 | 246516500 | 2320 | 2320 | 2320 | 2320 | 1 |
| 570 | 20231012 | 105700 | 246514180 | 2310 | 2320 | 2320 | 2310 | 131 |
| 571 | 20231012 | 105600 | 246210290 | 2320 | 2320 | 2320 | 2320 | 45 |
| 572 | 20231012 | 105500 | 246105890 | 2320 | 2320 | 2320 | 2320 | 0 |
| 573 | 20231012 | 105400 | 246105890 | 2320 | 2320 | 2320 | 2320 | 0 |
| 574 | 20231012 | 105300 | 246105890 | 2320 | 2320 | 2320 | 2320 | 5 |
| 575 | 20231012 | 105200 | 246094290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 576 | 20231012 | 105100 | 246094290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 577 | 20231012 | 105000 | 246094290 | 2320 | 2320 | 2320 | 2320 | 0 |
| 578 | 20231012 | 104900 | 246094290 | 2320 | 2320 | 2320 | 2320 | 52 |
| 579 | 20231012 | 104800 | 245973650 | 2315 | 2315 | 2315 | 2315 | 50 |
| 580 | 20231012 | 104700 | 245857900 | 2320 | 2320 | 2320 | 2320 | 2 |
| 581 | 20231012 | 104600 | 245853260 | 2320 | 2320 | 2320 | 2320 | 60 |
| 582 | 20231012 | 104500 | 245714060 | 2320 | 2315 | 2320 | 2315 | 71 |
| 583 | 20231012 | 104400 | 245549690 | 2310 | 2310 | 2315 | 2310 | 207 |
| 584 | 20231012 | 104300 | 245071255 | 2310 | 2315 | 2315 | 2310 | 21 |
| 585 | 20231012 | 104200 | 245022720 | 2315 | 2315 | 2315 | 2315 | 1 |
| 586 | 20231012 | 104100 | 245020405 | 2315 | 2315 | 2315 | 2315 | 103 |
| 587 | 20231012 | 104000 | 244781960 | 2320 | 2320 | 2320 | 2320 | 0 |
| 588 | 20231012 | 103900 | 244781960 | 2320 | 2320 | 2320 | 2320 | 864 |
| 589 | 20231012 | 103800 | 242777480 | 2320 | 2320 | 2320 | 2320 | 20 |
| 590 | 20231012 | 103700 | 242731080 | 2320 | 2320 | 2320 | 2320 | 0 |
| 591 | 20231012 | 103600 | 242731080 | 2320 | 2320 | 2320 | 2320 | 894 |
| 592 | 20231012 | 103500 | 240657000 | 2320 | 2320 | 2320 | 2320 | 13 |
| 593 | 20231012 | 103400 | 240626840 | 2320 | 2320 | 2320 | 2320 | 654 |
| 594 | 20231012 | 103300 | 239109560 | 2315 | 2315 | 2315 | 2315 | 328 |
| 595 | 20231012 | 103200 | 238350240 | 2320 | 2320 | 2320 | 2320 | 31 |
| 596 | 20231012 | 103100 | 238278320 | 2305 | 2320 | 2320 | 2305 | 2130 |
| 597 | 20231012 | 103000 | 233349070 | 2320 | 2335 | 2340 | 2320 | 7518 |
| 598 | 20231012 | 102900 | 215833515 | 2335 | 2335 | 2335 | 2335 | 243 |
| 599 | 20231012 | 102800 | 215266110 | 2330 | 2320 | 2330 | 2320 | 4957 |
| 600 | 20231012 | 102700 | 203725250 | 2320 | 2320 | 2320 | 2320 | 1991 |
| 601 | 20231012 | 102600 | 199106130 | 2320 | 2310 | 2320 | 2310 | 958 |
| 602 | 20231012 | 102500 | 196889730 | 2310 | 2315 | 2315 | 2310 | 218 |
| 603 | 20231012 | 102400 | 196386100 | 2315 | 2310 | 2315 | 2310 | 278 |
| 604 | 20231012 | 102300 | 195743895 | 2310 | 2310 | 2310 | 2310 | 567 |
| 605 | 20231012 | 102200 | 194434125 | 2310 | 2310 | 2310 | 2310 | 164 |
| 606 | 20231012 | 102100 | 194055285 | 2305 | 2295 | 2305 | 2295 | 12497 |
| 607 | 20231012 | 102000 | 165315365 | 2300 | 2290 | 2300 | 2290 | 475 |
| 608 | 20231012 | 101900 | 164227605 | 2290 | 2295 | 2300 | 2290 | 2477 |
| 609 | 20231012 | 101800 | 158542375 | 2295 | 2295 | 2295 | 2295 | 6 |
| 610 | 20231012 | 101700 | 158528605 | 2295 | 2295 | 2295 | 2295 | 0 |
| 611 | 20231012 | 101600 | 158528605 | 2295 | 2295 | 2295 | 2295 | 78 |
| 612 | 20231012 | 101500 | 158349595 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 613 | 20231012 | 101400 | 156059595 | 2295 | 2295 | 2295 | 2295 | 10 |
| 614 | 20231012 | 101300 | 156036645 | 2295 | 2295 | 2295 | 2295 | 1 |
| 615 | 20231012 | 101200 | 156034350 | 2290 | 2290 | 2290 | 2290 | 26 |
| 616 | 20231012 | 101100 | 155974810 | 2295 | 2295 | 2295 | 2295 | 5 |
| 617 | 20231012 | 101000 | 155963335 | 2290 | 2290 | 2290 | 2290 | 6 |
| 618 | 20231012 | 100900 | 155949595 | 2290 | 2295 | 2295 | 2290 | 50 |
| 619 | 20231012 | 100800 | 155834855 | 2295 | 2295 | 2295 | 2295 | 2122 |
| 620 | 20231012 | 100700 | 150964865 | 2295 | 2295 | 2300 | 2295 | 1119 |
| 621 | 20231012 | 100600 | 148396750 | 2295 | 2290 | 2295 | 2290 | 222 |
| 622 | 20231012 | 100500 | 147887270 | 2290 | 2290 | 2290 | 2290 | 4 |
| 623 | 20231012 | 100400 | 147878110 | 2295 | 2295 | 2295 | 2295 | 1 |
| 624 | 20231012 | 100300 | 147875815 | 2290 | 2290 | 2290 | 2290 | 970 |
| 625 | 20231012 | 100200 | 145654515 | 2290 | 2290 | 2290 | 2290 | 50 |
| 626 | 20231012 | 100100 | 145540015 | 2290 | 2290 | 2290 | 2290 | 100 |
| 627 | 20231012 | 100000 | 145311015 | 2290 | 2290 | 2290 | 2290 | 100 |
| 628 | 20231012 | 095900 | 145082015 | 2290 | 2290 | 2300 | 2290 | 446 |
| 629 | 20231012 | 095800 | 144059610 | 2300 | 2300 | 2305 | 2300 | 867 |
| 630 | 20231012 | 095700 | 142065010 | 2300 | 2270 | 2300 | 2270 | 20147 |
| 631 | 20231012 | 095600 | 95850605 | 2270 | 2270 | 2270 | 2270 | 100 |
| 632 | 20231012 | 095500 | 95623605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 633 | 20231012 | 095400 | 95623605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 634 | 20231012 | 095300 | 95623605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 635 | 20231012 | 095200 | 95623605 | 2275 | 2275 | 2275 | 2275 | 0 |
| 636 | 20231012 | 095100 | 95623605 | 2275 | 2275 | 2275 | 2275 | 3 |
| 637 | 20231012 | 095000 | 95616780 | 2275 | 2275 | 2275 | 2275 | 2100 |
| 638 | 20231012 | 094900 | 90839280 | 2270 | 2270 | 2270 | 2270 | 2 |
| 639 | 20231012 | 094800 | 90834740 | 2260 | 2260 | 2260 | 2260 | 100 |
| 640 | 20231012 | 094700 | 90608740 | 2275 | 2275 | 2275 | 2275 | 0 |
| 641 | 20231012 | 094600 | 90608740 | 2275 | 2275 | 2275 | 2275 | 0 |
| 642 | 20231012 | 094500 | 90608740 | 2275 | 2275 | 2275 | 2275 | 437 |
| 643 | 20231012 | 094400 | 89614565 | 2255 | 2255 | 2255 | 2255 | 1 |
| 644 | 20231012 | 094300 | 89612310 | 2260 | 2260 | 2260 | 2260 | 1197 |
| 645 | 20231012 | 094200 | 86907090 | 2265 | 2265 | 2265 | 2265 | 40 |
| 646 | 20231012 | 094100 | 86816490 | 2275 | 2275 | 2275 | 2275 | 0 |
| 647 | 20231012 | 094000 | 86816490 | 2275 | 2265 | 2275 | 2250 | 6926 |
| 648 | 20231012 | 093900 | 71201805 | 2265 | 2265 | 2265 | 2265 | 2001 |
| 649 | 20231012 | 093800 | 66669540 | 2270 | 2275 | 2275 | 2270 | 517 |
| 650 | 20231012 | 093700 | 65495415 | 2270 | 2265 | 2270 | 2265 | 2292 |
| 651 | 20231012 | 093600 | 60296575 | 2270 | 2270 | 2270 | 2270 | 0 |
| 652 | 20231012 | 093500 | 60296575 | 2270 | 2270 | 2270 | 2270 | 10 |
| 653 | 20231012 | 093400 | 60273875 | 2270 | 2270 | 2270 | 2270 | 106 |
| 654 | 20231012 | 093300 | 60033255 | 2270 | 2270 | 2270 | 2270 | 0 |
| 655 | 20231012 | 093200 | 60033255 | 2270 | 2265 | 2270 | 2265 | 401 |
| 656 | 20231012 | 093100 | 59124985 | 2260 | 2270 | 2270 | 2260 | 547 |
| 657 | 20231012 | 093000 | 57885925 | 2270 | 2270 | 2270 | 2270 | 0 |
| 658 | 20231012 | 092900 | 57885925 | 2270 | 2270 | 2270 | 2270 | 677 |
| 659 | 20231012 | 092800 | 56349135 | 2270 | 2270 | 2270 | 2270 | 236 |
| 660 | 20231012 | 092700 | 55813415 | 2275 | 2275 | 2275 | 2275 | 0 |
| 661 | 20231012 | 092600 | 55813415 | 2275 | 2275 | 2275 | 2275 | 0 |
| 662 | 20231012 | 092500 | 55813415 | 2275 | 2270 | 2275 | 2270 | 395 |
| 663 | 20231012 | 092400 | 54916760 | 2275 | 2275 | 2275 | 2275 | 50 |
| 664 | 20231012 | 092300 | 54803010 | 2275 | 2275 | 2275 | 2275 | 0 |
| 665 | 20231012 | 092200 | 54803010 | 2275 | 2275 | 2275 | 2275 | 20 |
| 666 | 20231012 | 092100 | 54757510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 667 | 20231012 | 092000 | 54757510 | 2275 | 2275 | 2275 | 2270 | 2565 |
| 668 | 20231012 | 091900 | 48929425 | 2280 | 2280 | 2280 | 2280 | 101 |
| 669 | 20231012 | 091800 | 48699145 | 2280 | 2280 | 2285 | 2280 | 285 |
| 670 | 20231012 | 091700 | 48049320 | 2285 | 2280 | 2285 | 2280 | 111 |
| 671 | 20231012 | 091600 | 47796235 | 2280 | 2285 | 2285 | 2280 | 415 |
| 672 | 20231012 | 091500 | 46849770 | 2285 | 2280 | 2285 | 2280 | 22 |
| 673 | 20231012 | 091400 | 46799555 | 2285 | 2285 | 2285 | 2285 | 0 |
| 674 | 20231012 | 091300 | 46799555 | 2285 | 2285 | 2285 | 2285 | 450 |
| 675 | 20231012 | 091200 | 45771305 | 2285 | 2280 | 2285 | 2280 | 1847 |
| 676 | 20231012 | 091100 | 41554405 | 2280 | 2280 | 2280 | 2280 | 5 |
| 677 | 20231012 | 091000 | 41543005 | 2280 | 2280 | 2280 | 2280 | 200 |
| 678 | 20231012 | 090900 | 41087005 | 2280 | 2280 | 2280 | 2280 | 0 |
| 679 | 20231012 | 090800 | 41087005 | 2280 | 2285 | 2285 | 2280 | 179 |
| 680 | 20231012 | 090700 | 40678625 | 2285 | 2280 | 2285 | 2280 | 556 |
| 681 | 20231012 | 090600 | 39408425 | 2280 | 2270 | 2280 | 2265 | 9289 |
| 682 | 20231012 | 090500 | 18351425 | 2270 | 2275 | 2285 | 2270 | 1051 |
| 683 | 20231012 | 090400 | 15963525 | 2275 | 2270 | 2275 | 2270 | 2000 |
| 684 | 20231012 | 090300 | 11418525 | 2260 | 2245 | 2260 | 2245 | 682 |
| 685 | 20231012 | 090200 | 9884795 | 2265 | 2260 | 2265 | 2245 | 1126 |
| 686 | 20231012 | 090100 | 7345825 | 2265 | 2270 | 2270 | 2265 | 2942 |
| 687 | 20231012 | 090000 | 668240 | 2270 | 2265 | 2270 | 2265 | 295 |