36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 3 | 20240604 | 204700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240604 | 204600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240604 | 204500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240604 | 204400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240604 | 204300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240604 | 204200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240604 | 204100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240604 | 204000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240604 | 203900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240604 | 203800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240604 | 203700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240604 | 203600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240604 | 203500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240604 | 203400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240604 | 203300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240604 | 203200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240604 | 203100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240604 | 203000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240604 | 202900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240604 | 202800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240604 | 202700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240604 | 202600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240604 | 202500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240604 | 202400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240604 | 202300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240604 | 202200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240604 | 202100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240604 | 202000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240604 | 201900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240604 | 201800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 33 | 20240604 | 201700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240604 | 201600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240604 | 201500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240604 | 201400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240604 | 201300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240604 | 201200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240604 | 201100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240604 | 201000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240604 | 200900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240604 | 200800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240604 | 200700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240604 | 200600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240604 | 200500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240604 | 200400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240604 | 200300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240604 | 200200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240604 | 200100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240604 | 200000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240604 | 195900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240604 | 195800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240604 | 195700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240604 | 195600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240604 | 195500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240604 | 195400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240604 | 195300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240604 | 195200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240604 | 195100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240604 | 195000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240604 | 194900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240604 | 194800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 63 | 20240604 | 194700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240604 | 194600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240604 | 194500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240604 | 194400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240604 | 194300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240604 | 194200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240604 | 194100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240604 | 194000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240604 | 193900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240604 | 193800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240604 | 193700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240604 | 193600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240604 | 193500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240604 | 193400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240604 | 193300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240604 | 193200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240604 | 193100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240604 | 193000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240604 | 192900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240604 | 192800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240604 | 192700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240604 | 192600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240604 | 192500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240604 | 192400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240604 | 192300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240604 | 192200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240604 | 192100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240604 | 192000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240604 | 191900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240604 | 191800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 93 | 20240604 | 191700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240604 | 191600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240604 | 191500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240604 | 191400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240604 | 191300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240604 | 191200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240604 | 191100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240604 | 191000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240604 | 190900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240604 | 190800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240604 | 190700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240604 | 190600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240604 | 190500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240604 | 190400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240604 | 190300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240604 | 190200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240604 | 190100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240604 | 190000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240604 | 185900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240604 | 185800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240604 | 185700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240604 | 185600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240604 | 185500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240604 | 185400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240604 | 185300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240604 | 185200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240604 | 185100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240604 | 185000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240604 | 184900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240604 | 184800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 123 | 20240604 | 184700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240604 | 184600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240604 | 184500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240604 | 184400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240604 | 184300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240604 | 184200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240604 | 184100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240604 | 184000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240604 | 183900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240604 | 183800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240604 | 183700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240604 | 183600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240604 | 183500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240604 | 183400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240604 | 183300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240604 | 183200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240604 | 183100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240604 | 183000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240604 | 182900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240604 | 182800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240604 | 182700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240604 | 182600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240604 | 182500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240604 | 182400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240604 | 182300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240604 | 182200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240604 | 182100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240604 | 182000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240604 | 181900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240604 | 181800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 153 | 20240604 | 181700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240604 | 181600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240604 | 181500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240604 | 181400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240604 | 181300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240604 | 181200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240604 | 181100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240604 | 181000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240604 | 180900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240604 | 180800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240604 | 180700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240604 | 180600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240604 | 180500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240604 | 180400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240604 | 180300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240604 | 180200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240604 | 180100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240604 | 180000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240604 | 175900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240604 | 175800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240604 | 175700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240604 | 175600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240604 | 175500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240604 | 175400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240604 | 175300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240604 | 175200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240604 | 175100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240604 | 175000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240604 | 174900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240604 | 174800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 183 | 20240604 | 174700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240604 | 174600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240604 | 174500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240604 | 174400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240604 | 174300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240604 | 174200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240604 | 174100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240604 | 174000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240604 | 173900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240604 | 173800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240604 | 173700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240604 | 173600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240604 | 173500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240604 | 173400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240604 | 173300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240604 | 173200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240604 | 173100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240604 | 173000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240604 | 172900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240604 | 172800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240604 | 172700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240604 | 172600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240604 | 172500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240604 | 172400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240604 | 172300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240604 | 172200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240604 | 172100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240604 | 172000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240604 | 171900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240604 | 171800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 213 | 20240604 | 171700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240604 | 171600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240604 | 171500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240604 | 171400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240604 | 171300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240604 | 171200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240604 | 171100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240604 | 171000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240604 | 170900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240604 | 170800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240604 | 170700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240604 | 170600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240604 | 170500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240604 | 170400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240604 | 170300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240604 | 170200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240604 | 170100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240604 | 170000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240604 | 165900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240604 | 165800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240604 | 165700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20240604 | 165600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240604 | 165500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20240604 | 165400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20240604 | 165300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20240604 | 165200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240604 | 165100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240604 | 165000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240604 | 164900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240604 | 164800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 243 | 20240604 | 164700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240604 | 164600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240604 | 164500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240604 | 164400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240604 | 164300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240604 | 164200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240604 | 164100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20240604 | 164000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240604 | 163900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240604 | 163800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240604 | 163700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240604 | 163600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240604 | 163500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240604 | 163400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240604 | 163300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240604 | 163200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240604 | 163100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240604 | 163000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20240604 | 162900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20240604 | 162800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20240604 | 162700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20240604 | 162600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20240604 | 162500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20240604 | 162400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20240604 | 162300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20240604 | 162200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20240604 | 162100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20240604 | 162000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20240604 | 161900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20240604 | 161800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 273 | 20240604 | 161700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20240604 | 161600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20240604 | 161500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20240604 | 161400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20240604 | 161300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20240604 | 161200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20240604 | 161100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20240604 | 161000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20240604 | 160900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20240604 | 160800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20240604 | 160700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20240604 | 160600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20240604 | 160500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20240604 | 160400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20240604 | 160300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20240604 | 160200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20240604 | 160100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20240604 | 160000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20240604 | 155900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20240604 | 155800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20240604 | 155700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20240604 | 155600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20240604 | 155500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20240604 | 155400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20240604 | 155300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20240604 | 155200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20240604 | 155100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20240604 | 155000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20240604 | 154900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20240604 | 154800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 303 | 20240604 | 154700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20240604 | 154600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20240604 | 154500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20240604 | 154400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20240604 | 154300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20240604 | 154200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20240604 | 154100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20240604 | 154000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20240604 | 153900 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20240604 | 153800 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20240604 | 153700 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20240604 | 153600 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20240604 | 153500 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 316 | 20240604 | 153400 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20240604 | 153300 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 318 | 20240604 | 153200 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 319 | 20240604 | 153100 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 0 |
| 320 | 20240604 | 153000 | 23909686080 | 4310 | 4310 | 4310 | 4310 | 33734 |
| 321 | 20240604 | 152900 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20240604 | 152800 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20240604 | 152700 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20240604 | 152600 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20240604 | 152500 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20240604 | 152400 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20240604 | 152300 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20240604 | 152200 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20240604 | 152100 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20240604 | 152000 | 23764292540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20240604 | 151900 | 23764292540 | 4295 | 4290 | 4300 | 4290 | 15338 |
| 332 | 20240604 | 151800 | 23698413445 | 4300 | 4290 | 4300 | 4290 | 4746 |
| 333 | 20240604 | 151700 | 23678044385 | 4290 | 4295 | 4300 | 4290 | 7217 |
| 334 | 20240604 | 151600 | 23647062305 | 4305 | 4300 | 4305 | 4300 | 6389 |
| 335 | 20240604 | 151500 | 23619580060 | 4300 | 4295 | 4305 | 4295 | 5528 |
| 336 | 20240604 | 151400 | 23595816930 | 4295 | 4300 | 4300 | 4290 | 11689 |
| 337 | 20240604 | 151300 | 23545662950 | 4290 | 4300 | 4305 | 4290 | 31814 |
| 338 | 20240604 | 151200 | 23408958360 | 4300 | 4310 | 4310 | 4300 | 10156 |
| 339 | 20240604 | 151100 | 23365244795 | 4305 | 4310 | 4310 | 4305 | 5358 |
| 340 | 20240604 | 151000 | 23342161100 | 4305 | 4310 | 4315 | 4305 | 4022 |
| 341 | 20240604 | 150900 | 23324838575 | 4310 | 4310 | 4315 | 4310 | 1646 |
| 342 | 20240604 | 150800 | 23317744040 | 4310 | 4305 | 4315 | 4305 | 7033 |
| 343 | 20240604 | 150700 | 23287443025 | 4310 | 4310 | 4310 | 4300 | 9149 |
| 344 | 20240604 | 150600 | 23248031665 | 4315 | 4315 | 4315 | 4310 | 15767 |
| 345 | 20240604 | 150500 | 23180035800 | 4315 | 4320 | 4320 | 4310 | 4939 |
| 346 | 20240604 | 150400 | 23158711890 | 4320 | 4325 | 4335 | 4315 | 3796 |
| 347 | 20240604 | 150300 | 23142307760 | 4325 | 4310 | 4335 | 4310 | 3005 |
| 348 | 20240604 | 150200 | 23129341835 | 4310 | 4305 | 4320 | 4305 | 4351 |
| 349 | 20240604 | 150100 | 23110575910 | 4305 | 4310 | 4310 | 4305 | 2914 |
| 350 | 20240604 | 150000 | 23098025005 | 4310 | 4310 | 4310 | 4305 | 3322 |
| 351 | 20240604 | 145900 | 23083716165 | 4310 | 4315 | 4315 | 4310 | 3376 |
| 352 | 20240604 | 145800 | 23069163090 | 4310 | 4315 | 4320 | 4310 | 3941 |
| 353 | 20240604 | 145700 | 23052157890 | 4315 | 4325 | 4335 | 4315 | 3413 |
| 354 | 20240604 | 145600 | 23037403690 | 4330 | 4330 | 4335 | 4325 | 2354 |
| 355 | 20240604 | 145500 | 23027214240 | 4330 | 4335 | 4340 | 4330 | 2201 |
| 356 | 20240604 | 145400 | 23017675550 | 4335 | 4335 | 4340 | 4335 | 3034 |
| 357 | 20240604 | 145300 | 23004521505 | 4330 | 4335 | 4335 | 4330 | 2518 |
| 358 | 20240604 | 145200 | 22993613410 | 4330 | 4330 | 4335 | 4325 | 4970 |
| 359 | 20240604 | 145100 | 22972088350 | 4330 | 4330 | 4340 | 4325 | 2264 |
| 360 | 20240604 | 145000 | 22962285560 | 4330 | 4320 | 4330 | 4320 | 3809 |
| 361 | 20240604 | 144900 | 22945817950 | 4320 | 4330 | 4330 | 4320 | 8288 |
| 362 | 20240604 | 144800 | 22910010160 | 4320 | 4315 | 4330 | 4315 | 2547 |
| 363 | 20240604 | 144700 | 22899003890 | 4330 | 4310 | 4330 | 4305 | 4957 |
| 364 | 20240604 | 144600 | 22877619750 | 4305 | 4300 | 4305 | 4295 | 4671 |
| 365 | 20240604 | 144500 | 22857527135 | 4300 | 4300 | 4305 | 4295 | 8087 |
| 366 | 20240604 | 144400 | 22822760575 | 4295 | 4300 | 4305 | 4295 | 2504 |
| 367 | 20240604 | 144300 | 22811995540 | 4300 | 4305 | 4305 | 4300 | 4623 |
| 368 | 20240604 | 144200 | 22792102015 | 4305 | 4305 | 4305 | 4300 | 7782 |
| 369 | 20240604 | 144100 | 22758624385 | 4305 | 4300 | 4310 | 4300 | 5346 |
| 370 | 20240604 | 144000 | 22735610085 | 4300 | 4300 | 4310 | 4300 | 7544 |
| 371 | 20240604 | 143900 | 22703147590 | 4305 | 4300 | 4305 | 4300 | 15646 |
| 372 | 20240604 | 143800 | 22635867035 | 4305 | 4305 | 4305 | 4300 | 14058 |
| 373 | 20240604 | 143700 | 22575391350 | 4305 | 4310 | 4320 | 4305 | 22569 |
| 374 | 20240604 | 143600 | 22478182735 | 4310 | 4315 | 4325 | 4310 | 7066 |
| 375 | 20240604 | 143500 | 22447680160 | 4315 | 4315 | 4320 | 4310 | 1716 |
| 376 | 20240604 | 143400 | 22440275610 | 4315 | 4310 | 4320 | 4310 | 4897 |
| 377 | 20240604 | 143300 | 22419148805 | 4310 | 4310 | 4315 | 4310 | 8957 |
| 378 | 20240604 | 143200 | 22380513725 | 4310 | 4315 | 4315 | 4310 | 3205 |
| 379 | 20240604 | 143100 | 22366699150 | 4310 | 4310 | 4315 | 4310 | 3624 |
| 380 | 20240604 | 143000 | 22351076975 | 4315 | 4315 | 4315 | 4310 | 1576 |
| 381 | 20240604 | 142900 | 22344284090 | 4315 | 4315 | 4320 | 4310 | 3404 |
| 382 | 20240604 | 142800 | 22329601690 | 4315 | 4310 | 4315 | 4310 | 2910 |
| 383 | 20240604 | 142700 | 22317058585 | 4310 | 4315 | 4315 | 4310 | 3797 |
| 384 | 20240604 | 142600 | 22300684625 | 4315 | 4325 | 4325 | 4315 | 1278 |
| 385 | 20240604 | 142500 | 22295168945 | 4320 | 4325 | 4335 | 4315 | 12298 |
| 386 | 20240604 | 142400 | 22242036645 | 4325 | 4330 | 4335 | 4325 | 2708 |
| 387 | 20240604 | 142300 | 22230322075 | 4330 | 4330 | 4335 | 4325 | 7020 |
| 388 | 20240604 | 142200 | 22199917675 | 4325 | 4315 | 4325 | 4315 | 5451 |
| 389 | 20240604 | 142100 | 22176356270 | 4315 | 4320 | 4320 | 4315 | 4263 |
| 390 | 20240604 | 142000 | 22157958460 | 4320 | 4320 | 4320 | 4315 | 5262 |
| 391 | 20240604 | 141900 | 22135235375 | 4320 | 4320 | 4325 | 4320 | 3100 |
| 392 | 20240604 | 141800 | 22121842770 | 4325 | 4325 | 4325 | 4320 | 4083 |
| 393 | 20240604 | 141700 | 22104188605 | 4320 | 4320 | 4320 | 4315 | 2106 |
| 394 | 20240604 | 141600 | 22095092050 | 4315 | 4315 | 4320 | 4315 | 1651 |
| 395 | 20240604 | 141500 | 22087963360 | 4320 | 4320 | 4325 | 4315 | 1357 |
| 396 | 20240604 | 141400 | 22082103555 | 4315 | 4315 | 4320 | 4310 | 2941 |
| 397 | 20240604 | 141300 | 22069417835 | 4310 | 4320 | 4320 | 4310 | 1710 |
| 398 | 20240604 | 141200 | 22062038875 | 4320 | 4315 | 4325 | 4315 | 3578 |
| 399 | 20240604 | 141100 | 22046593025 | 4320 | 4310 | 4325 | 4310 | 5311 |
| 400 | 20240604 | 141000 | 22023676615 | 4310 | 4310 | 4315 | 4310 | 2459 |
| 401 | 20240604 | 140900 | 22013076945 | 4310 | 4305 | 4310 | 4305 | 2667 |
| 402 | 20240604 | 140800 | 22001585675 | 4305 | 4300 | 4305 | 4300 | 9727 |
| 403 | 20240604 | 140700 | 21959749410 | 4300 | 4305 | 4305 | 4300 | 46134 |
| 404 | 20240604 | 140600 | 21761233950 | 4305 | 4305 | 4310 | 4305 | 6249 |
| 405 | 20240604 | 140500 | 21734331850 | 4310 | 4305 | 4310 | 4305 | 2178 |
| 406 | 20240604 | 140400 | 21724951360 | 4305 | 4310 | 4315 | 4305 | 2282 |
| 407 | 20240604 | 140300 | 21715117925 | 4310 | 4310 | 4315 | 4310 | 7437 |
| 408 | 20240604 | 140200 | 21683062005 | 4310 | 4310 | 4315 | 4310 | 5719 |
| 409 | 20240604 | 140100 | 21658412850 | 4315 | 4320 | 4320 | 4315 | 1395 |
| 410 | 20240604 | 140000 | 21652392425 | 4315 | 4310 | 4320 | 4310 | 2656 |
| 411 | 20240604 | 135900 | 21640937285 | 4315 | 4310 | 4315 | 4310 | 2395 |
| 412 | 20240604 | 135800 | 21630610150 | 4310 | 4315 | 4315 | 4310 | 5316 |
| 413 | 20240604 | 135700 | 21607696130 | 4315 | 4315 | 4320 | 4315 | 4848 |
| 414 | 20240604 | 135600 | 21586768665 | 4320 | 4315 | 4320 | 4310 | 1522 |
| 415 | 20240604 | 135500 | 21580202465 | 4320 | 4320 | 4325 | 4310 | 6160 |
| 416 | 20240604 | 135400 | 21553619545 | 4315 | 4320 | 4320 | 4310 | 17213 |
| 417 | 20240604 | 135300 | 21479298500 | 4320 | 4320 | 4320 | 4310 | 4863 |
| 418 | 20240604 | 135200 | 21458314950 | 4320 | 4325 | 4325 | 4315 | 10374 |
| 419 | 20240604 | 135100 | 21413524155 | 4325 | 4320 | 4325 | 4320 | 1815 |
| 420 | 20240604 | 135000 | 21405683190 | 4320 | 4310 | 4320 | 4310 | 2775 |
| 421 | 20240604 | 134900 | 21393706395 | 4320 | 4305 | 4320 | 4300 | 7707 |
| 422 | 20240604 | 134800 | 21360529395 | 4310 | 4315 | 4315 | 4305 | 30112 |
| 423 | 20240604 | 134700 | 21230808810 | 4315 | 4310 | 4315 | 4310 | 5394 |
| 424 | 20240604 | 134600 | 21207547920 | 4310 | 4320 | 4320 | 4310 | 21693 |
| 425 | 20240604 | 134500 | 21113925410 | 4320 | 4325 | 4325 | 4320 | 6310 |
| 426 | 20240604 | 134400 | 21086661890 | 4325 | 4325 | 4335 | 4325 | 1441 |
| 427 | 20240604 | 134300 | 21080425135 | 4330 | 4340 | 4340 | 4325 | 11600 |
| 428 | 20240604 | 134200 | 21030190275 | 4340 | 4355 | 4355 | 4340 | 2151 |
| 429 | 20240604 | 134100 | 21020850235 | 4355 | 4345 | 4355 | 4340 | 1399 |
| 430 | 20240604 | 134000 | 21014770325 | 4345 | 4345 | 4345 | 4340 | 909 |
| 431 | 20240604 | 133900 | 21010822690 | 4340 | 4350 | 4350 | 4340 | 2297 |
| 432 | 20240604 | 133800 | 21000845905 | 4340 | 4335 | 4360 | 4330 | 4531 |
| 433 | 20240604 | 133700 | 20981185650 | 4335 | 4340 | 4340 | 4335 | 2121 |
| 434 | 20240604 | 133600 | 20971980765 | 4350 | 4350 | 4355 | 4345 | 3230 |
| 435 | 20240604 | 133500 | 20957940875 | 4350 | 4345 | 4350 | 4340 | 4441 |
| 436 | 20240604 | 133400 | 20938657960 | 4340 | 4330 | 4345 | 4330 | 1182 |
| 437 | 20240604 | 133300 | 20933531795 | 4330 | 4330 | 4335 | 4330 | 373 |
| 438 | 20240604 | 133200 | 20931916435 | 4330 | 4320 | 4350 | 4320 | 7475 |
| 439 | 20240604 | 133100 | 20899514485 | 4320 | 4330 | 4335 | 4320 | 5174 |
| 440 | 20240604 | 133000 | 20877113335 | 4330 | 4330 | 4335 | 4315 | 23912 |
| 441 | 20240604 | 132900 | 20773769310 | 4330 | 4340 | 4340 | 4330 | 5888 |
| 442 | 20240604 | 132800 | 20748242450 | 4340 | 4345 | 4345 | 4335 | 1073 |
| 443 | 20240604 | 132700 | 20743585660 | 4345 | 4355 | 4360 | 4335 | 16142 |
| 444 | 20240604 | 132600 | 20673478170 | 4360 | 4350 | 4360 | 4350 | 5830 |
| 445 | 20240604 | 132500 | 20648091690 | 4365 | 4350 | 4365 | 4350 | 16262 |
| 446 | 20240604 | 132400 | 20577289280 | 4355 | 4330 | 4355 | 4315 | 35088 |
| 447 | 20240604 | 132300 | 20425447915 | 4325 | 4345 | 4345 | 4325 | 21559 |
| 448 | 20240604 | 132200 | 20332006825 | 4345 | 4350 | 4350 | 4340 | 5344 |
| 449 | 20240604 | 132100 | 20308784965 | 4345 | 4340 | 4355 | 4340 | 2670 |
| 450 | 20240604 | 132000 | 20297181180 | 4340 | 4350 | 4365 | 4340 | 14395 |
| 451 | 20240604 | 131900 | 20234643925 | 4345 | 4355 | 4380 | 4345 | 6917 |
| 452 | 20240604 | 131800 | 20204495190 | 4350 | 4365 | 4370 | 4345 | 58235 |
| 453 | 20240604 | 131700 | 19950928130 | 4370 | 4365 | 4370 | 4360 | 3097 |
| 454 | 20240604 | 131600 | 19937410695 | 4360 | 4365 | 4370 | 4360 | 6466 |
| 455 | 20240604 | 131500 | 19909187455 | 4365 | 4375 | 4380 | 4365 | 18652 |
| 456 | 20240604 | 131400 | 19827661225 | 4375 | 4380 | 4385 | 4375 | 2015 |
| 457 | 20240604 | 131300 | 19818841120 | 4380 | 4385 | 4390 | 4375 | 10048 |
| 458 | 20240604 | 131200 | 19774800070 | 4395 | 4390 | 4395 | 4390 | 6643 |
| 459 | 20240604 | 131100 | 19745636030 | 4390 | 4400 | 4405 | 4390 | 7001 |
| 460 | 20240604 | 131000 | 19714857730 | 4400 | 4400 | 4400 | 4395 | 4038 |
| 461 | 20240604 | 130900 | 19697093785 | 4400 | 4405 | 4405 | 4400 | 1617 |
| 462 | 20240604 | 130800 | 19689976345 | 4395 | 4400 | 4405 | 4395 | 6226 |
| 463 | 20240604 | 130700 | 19662581750 | 4400 | 4405 | 4405 | 4395 | 5691 |
| 464 | 20240604 | 130600 | 19637531950 | 4405 | 4390 | 4405 | 4390 | 3382 |
| 465 | 20240604 | 130500 | 19622668290 | 4390 | 4385 | 4390 | 4385 | 1304 |
| 466 | 20240604 | 130400 | 19616943815 | 4380 | 4400 | 4400 | 4380 | 30222 |
| 467 | 20240604 | 130300 | 19484140215 | 4400 | 4405 | 4405 | 4400 | 504 |
| 468 | 20240604 | 130200 | 19481920965 | 4405 | 4415 | 4415 | 4405 | 8951 |
| 469 | 20240604 | 130100 | 19442461145 | 4415 | 4415 | 4415 | 4410 | 1590 |
| 470 | 20240604 | 130000 | 19435442800 | 4415 | 4415 | 4415 | 4410 | 2919 |
| 471 | 20240604 | 125900 | 19422556215 | 4415 | 4425 | 4430 | 4415 | 8565 |
| 472 | 20240604 | 125800 | 19384681825 | 4435 | 4435 | 4435 | 4425 | 2038 |
| 473 | 20240604 | 125700 | 19375652345 | 4440 | 4450 | 4450 | 4425 | 5994 |
| 474 | 20240604 | 125600 | 19349051590 | 4450 | 4435 | 4450 | 4430 | 23883 |
| 475 | 20240604 | 125500 | 19243084460 | 4420 | 4425 | 4435 | 4420 | 8110 |
| 476 | 20240604 | 125400 | 19207185510 | 4425 | 4440 | 4445 | 4425 | 9143 |
| 477 | 20240604 | 125300 | 19166585945 | 4445 | 4420 | 4445 | 4410 | 30931 |
| 478 | 20240604 | 125200 | 19029657970 | 4415 | 4400 | 4420 | 4400 | 3433 |
| 479 | 20240604 | 125100 | 19014528005 | 4395 | 4395 | 4405 | 4395 | 1559 |
| 480 | 20240604 | 125000 | 19007675085 | 4410 | 4395 | 4410 | 4395 | 1782 |
| 481 | 20240604 | 124900 | 18999831745 | 4395 | 4395 | 4395 | 4390 | 1216 |
| 482 | 20240604 | 124800 | 18994491565 | 4390 | 4390 | 4395 | 4385 | 1148 |
| 483 | 20240604 | 124700 | 18989453040 | 4395 | 4390 | 4395 | 4390 | 310 |
| 484 | 20240604 | 124600 | 18988091150 | 4400 | 4390 | 4400 | 4390 | 5119 |
| 485 | 20240604 | 124500 | 18965611840 | 4385 | 4390 | 4395 | 4385 | 337 |
| 486 | 20240604 | 124400 | 18964131965 | 4390 | 4390 | 4395 | 4385 | 2723 |
| 487 | 20240604 | 124300 | 18952178345 | 4385 | 4385 | 4385 | 4380 | 1652 |
| 488 | 20240604 | 124200 | 18944936175 | 4385 | 4385 | 4385 | 4380 | 2821 |
| 489 | 20240604 | 124100 | 18932574140 | 4385 | 4385 | 4385 | 4380 | 973 |
| 490 | 20240604 | 124000 | 18928309035 | 4385 | 4370 | 4385 | 4370 | 1442 |
| 491 | 20240604 | 123900 | 18922000225 | 4370 | 4365 | 4370 | 4365 | 1997 |
| 492 | 20240604 | 123800 | 18913276665 | 4365 | 4365 | 4365 | 4365 | 1428 |
| 493 | 20240604 | 123700 | 18907043445 | 4365 | 4370 | 4370 | 4365 | 4621 |
| 494 | 20240604 | 123600 | 18886872735 | 4370 | 4365 | 4370 | 4365 | 149 |
| 495 | 20240604 | 123500 | 18886222325 | 4365 | 4365 | 4365 | 4365 | 1005 |
| 496 | 20240604 | 123400 | 18881835500 | 4365 | 4365 | 4365 | 4365 | 961 |
| 497 | 20240604 | 123300 | 18877640735 | 4365 | 4370 | 4370 | 4365 | 2671 |
| 498 | 20240604 | 123200 | 18865978210 | 4370 | 4370 | 4375 | 4370 | 2051 |
| 499 | 20240604 | 123100 | 18857015235 | 4375 | 4380 | 4380 | 4375 | 3593 |
| 500 | 20240604 | 123000 | 18841289540 | 4380 | 4385 | 4385 | 4380 | 4298 |
| 501 | 20240604 | 122900 | 18822455545 | 4385 | 4390 | 4390 | 4385 | 1040 |
| 502 | 20240604 | 122800 | 18817894630 | 4390 | 4390 | 4390 | 4385 | 5177 |
| 503 | 20240604 | 122700 | 18795175515 | 4385 | 4390 | 4390 | 4385 | 2839 |
| 504 | 20240604 | 122600 | 18782717305 | 4390 | 4395 | 4400 | 4385 | 1744 |
| 505 | 20240604 | 122500 | 18775059205 | 4400 | 4390 | 4405 | 4390 | 987 |
| 506 | 20240604 | 122400 | 18770722910 | 4385 | 4390 | 4390 | 4385 | 2648 |
| 507 | 20240604 | 122300 | 18759101430 | 4390 | 4390 | 4395 | 4390 | 2829 |
| 508 | 20240604 | 122200 | 18746681670 | 4390 | 4380 | 4395 | 4370 | 3622 |
| 509 | 20240604 | 122100 | 18730796850 | 4375 | 4375 | 4375 | 4370 | 3861 |
| 510 | 20240604 | 122000 | 18713907590 | 4370 | 4365 | 4370 | 4365 | 641 |
| 511 | 20240604 | 121900 | 18711106490 | 4365 | 4370 | 4370 | 4365 | 1233 |
| 512 | 20240604 | 121800 | 18705723735 | 4370 | 4360 | 4370 | 4360 | 4700 |
| 513 | 20240604 | 121700 | 18685221175 | 4355 | 4360 | 4360 | 4345 | 17495 |
| 514 | 20240604 | 121600 | 18609103330 | 4360 | 4360 | 4370 | 4350 | 11541 |
| 515 | 20240604 | 121500 | 18558835500 | 4360 | 4355 | 4365 | 4355 | 16894 |
| 516 | 20240604 | 121400 | 18485203360 | 4355 | 4370 | 4370 | 4355 | 14893 |
| 517 | 20240604 | 121300 | 18420233870 | 4370 | 4385 | 4385 | 4370 | 15840 |
| 518 | 20240604 | 121200 | 18350923640 | 4385 | 4385 | 4385 | 4380 | 842 |
| 519 | 20240604 | 121100 | 18347234385 | 4385 | 4390 | 4390 | 4380 | 10447 |
| 520 | 20240604 | 121000 | 18301473340 | 4390 | 4390 | 4390 | 4380 | 9908 |
| 521 | 20240604 | 120900 | 18258016595 | 4390 | 4400 | 4400 | 4385 | 12548 |
| 522 | 20240604 | 120800 | 18202910550 | 4395 | 4395 | 4400 | 4395 | 2429 |
| 523 | 20240604 | 120700 | 18192233455 | 4395 | 4390 | 4395 | 4390 | 803 |
| 524 | 20240604 | 120600 | 18188704550 | 4390 | 4395 | 4395 | 4390 | 10306 |
| 525 | 20240604 | 120500 | 18143412345 | 4395 | 4395 | 4395 | 4395 | 2601 |
| 526 | 20240604 | 120400 | 18131980950 | 4390 | 4395 | 4395 | 4390 | 4097 |
| 527 | 20240604 | 120300 | 18113977935 | 4400 | 4400 | 4400 | 4400 | 169 |
| 528 | 20240604 | 120200 | 18113234335 | 4400 | 4400 | 4400 | 4395 | 6969 |
| 529 | 20240604 | 120100 | 18082572275 | 4405 | 4395 | 4405 | 4395 | 5648 |
| 530 | 20240604 | 120000 | 18057716710 | 4395 | 4400 | 4400 | 4390 | 8848 |
| 531 | 20240604 | 115900 | 18018837135 | 4400 | 4405 | 4405 | 4400 | 2335 |
| 532 | 20240604 | 115800 | 18008562095 | 4400 | 4410 | 4410 | 4395 | 218 |
| 533 | 20240604 | 115700 | 18007602995 | 4410 | 4390 | 4440 | 4390 | 9320 |
| 534 | 20240604 | 115600 | 17966515445 | 4390 | 4400 | 4400 | 4390 | 10781 |
| 535 | 20240604 | 115500 | 17919140175 | 4400 | 4405 | 4410 | 4400 | 7875 |
| 536 | 20240604 | 115400 | 17884452245 | 4405 | 4400 | 4405 | 4400 | 1896 |
| 537 | 20240604 | 115300 | 17876105950 | 4400 | 4395 | 4400 | 4395 | 5811 |
| 538 | 20240604 | 115200 | 17850541155 | 4395 | 4395 | 4395 | 4395 | 987 |
| 539 | 20240604 | 115100 | 17846203290 | 4395 | 4390 | 4395 | 4390 | 3434 |
| 540 | 20240604 | 115000 | 17831111060 | 4390 | 4395 | 4395 | 4390 | 8322 |
| 541 | 20240604 | 114900 | 17794563335 | 4395 | 4385 | 4400 | 4385 | 21181 |
| 542 | 20240604 | 114800 | 17701578480 | 4385 | 4405 | 4405 | 4385 | 44029 |
| 543 | 20240604 | 114700 | 17507991010 | 4405 | 4410 | 4410 | 4400 | 33043 |
| 544 | 20240604 | 114600 | 17362440520 | 4410 | 4420 | 4420 | 4410 | 18975 |
| 545 | 20240604 | 114500 | 17278613710 | 4425 | 4425 | 4425 | 4420 | 5414 |
| 546 | 20240604 | 114400 | 17254674260 | 4420 | 4430 | 4435 | 4420 | 11153 |
| 547 | 20240604 | 114300 | 17205307170 | 4430 | 4440 | 4440 | 4430 | 1362 |
| 548 | 20240604 | 114200 | 17199273020 | 4440 | 4440 | 4440 | 4430 | 2716 |
| 549 | 20240604 | 114100 | 17187234540 | 4435 | 4440 | 4440 | 4425 | 854 |
| 550 | 20240604 | 114000 | 17183452065 | 4435 | 4425 | 4440 | 4425 | 22600 |
| 551 | 20240604 | 113900 | 17083250945 | 4425 | 4430 | 4430 | 4425 | 3015 |
| 552 | 20240604 | 113800 | 17069899870 | 4430 | 4440 | 4440 | 4430 | 2713 |
| 553 | 20240604 | 113700 | 17057872870 | 4435 | 4440 | 4440 | 4435 | 746 |
| 554 | 20240604 | 113600 | 17054562265 | 4440 | 4440 | 4445 | 4440 | 16403 |
| 555 | 20240604 | 113500 | 16981731120 | 4445 | 4440 | 4445 | 4435 | 1684 |
| 556 | 20240604 | 113400 | 16974255800 | 4440 | 4445 | 4445 | 4435 | 2342 |
| 557 | 20240604 | 113300 | 16963861540 | 4440 | 4445 | 4445 | 4435 | 1649 |
| 558 | 20240604 | 113200 | 16956539560 | 4435 | 4430 | 4435 | 4425 | 3899 |
| 559 | 20240604 | 113100 | 16939276120 | 4430 | 4445 | 4450 | 4425 | 15628 |
| 560 | 20240604 | 113000 | 16870009480 | 4450 | 4435 | 4450 | 4435 | 3840 |
| 561 | 20240604 | 112900 | 16852948570 | 4445 | 4435 | 4445 | 4430 | 5838 |
| 562 | 20240604 | 112800 | 16827064760 | 4435 | 4445 | 4450 | 4435 | 13466 |
| 563 | 20240604 | 112700 | 16767252605 | 4445 | 4455 | 4455 | 4440 | 9516 |
| 564 | 20240604 | 112600 | 16724917815 | 4455 | 4460 | 4465 | 4455 | 6951 |
| 565 | 20240604 | 112500 | 16693905140 | 4465 | 4465 | 4465 | 4460 | 2854 |
| 566 | 20240604 | 112400 | 16681169320 | 4460 | 4470 | 4470 | 4460 | 4020 |
| 567 | 20240604 | 112300 | 16663229075 | 4470 | 4475 | 4480 | 4470 | 1684 |
| 568 | 20240604 | 112200 | 16655696710 | 4475 | 4470 | 4475 | 4470 | 946 |
| 569 | 20240604 | 112100 | 16651463520 | 4470 | 4465 | 4470 | 4460 | 5050 |
| 570 | 20240604 | 112000 | 16628906940 | 4465 | 4475 | 4480 | 4465 | 6659 |
| 571 | 20240604 | 111900 | 16599128915 | 4475 | 4480 | 4480 | 4475 | 2782 |
| 572 | 20240604 | 111800 | 16586674650 | 4475 | 4470 | 4475 | 4465 | 3406 |
| 573 | 20240604 | 111700 | 16571445570 | 4470 | 4465 | 4475 | 4465 | 2251 |
| 574 | 20240604 | 111600 | 16561388905 | 4465 | 4470 | 4475 | 4465 | 4043 |
| 575 | 20240604 | 111500 | 16543313160 | 4470 | 4475 | 4475 | 4465 | 3447 |
| 576 | 20240604 | 111400 | 16527903200 | 4470 | 4480 | 4480 | 4465 | 4428 |
| 577 | 20240604 | 111300 | 16508126750 | 4470 | 4480 | 4480 | 4465 | 8110 |
| 578 | 20240604 | 111200 | 16471858725 | 4480 | 4485 | 4485 | 4475 | 5152 |
| 579 | 20240604 | 111100 | 16448792580 | 4485 | 4475 | 4490 | 4470 | 8533 |
| 580 | 20240604 | 111000 | 16410532120 | 4470 | 4475 | 4485 | 4470 | 8292 |
| 581 | 20240604 | 110900 | 16373410030 | 4475 | 4470 | 4480 | 4470 | 5981 |
| 582 | 20240604 | 110800 | 16346643840 | 4475 | 4465 | 4475 | 4455 | 5389 |
| 583 | 20240604 | 110700 | 16322573510 | 4465 | 4455 | 4465 | 4455 | 6323 |
| 584 | 20240604 | 110600 | 16294388220 | 4455 | 4445 | 4460 | 4440 | 7156 |
| 585 | 20240604 | 110500 | 16262560130 | 4435 | 4440 | 4445 | 4435 | 2629 |
| 586 | 20240604 | 110400 | 16250883960 | 4440 | 4440 | 4445 | 4435 | 3916 |
| 587 | 20240604 | 110300 | 16233497700 | 4440 | 4430 | 4440 | 4430 | 2182 |
| 588 | 20240604 | 110200 | 16223820600 | 4435 | 4435 | 4435 | 4425 | 1258 |
| 589 | 20240604 | 110100 | 16218243670 | 4425 | 4430 | 4435 | 4425 | 6460 |
| 590 | 20240604 | 110000 | 16189645480 | 4425 | 4450 | 4455 | 4420 | 22501 |
| 591 | 20240604 | 105900 | 16089885015 | 4455 | 4450 | 4455 | 4445 | 2204 |
| 592 | 20240604 | 105800 | 16080079485 | 4445 | 4455 | 4455 | 4445 | 2468 |
| 593 | 20240604 | 105700 | 16069106110 | 4450 | 4450 | 4455 | 4440 | 7449 |
| 594 | 20240604 | 105600 | 16035981695 | 4450 | 4450 | 4455 | 4445 | 4392 |
| 595 | 20240604 | 105500 | 16016445185 | 4445 | 4455 | 4460 | 4445 | 5143 |
| 596 | 20240604 | 105400 | 15993551350 | 4455 | 4460 | 4460 | 4455 | 4162 |
| 597 | 20240604 | 105300 | 15974997000 | 4465 | 4465 | 4465 | 4460 | 3602 |
| 598 | 20240604 | 105200 | 15958926240 | 4460 | 4470 | 4470 | 4460 | 7514 |
| 599 | 20240604 | 105100 | 15925349315 | 4470 | 4475 | 4480 | 4470 | 5204 |
| 600 | 20240604 | 105000 | 15902070110 | 4480 | 4475 | 4480 | 4470 | 6424 |
| 601 | 20240604 | 104900 | 15873321605 | 4465 | 4465 | 4475 | 4460 | 12507 |
| 602 | 20240604 | 104800 | 15817451580 | 4460 | 4460 | 4470 | 4460 | 1348 |
| 603 | 20240604 | 104700 | 15811439100 | 4460 | 4470 | 4470 | 4455 | 8064 |
| 604 | 20240604 | 104600 | 15775456310 | 4470 | 4470 | 4480 | 4465 | 9607 |
| 605 | 20240604 | 104500 | 15732501735 | 4470 | 4470 | 4470 | 4465 | 8185 |
| 606 | 20240604 | 104400 | 15695916665 | 4470 | 4465 | 4475 | 4455 | 5594 |
| 607 | 20240604 | 104300 | 15670938415 | 4465 | 4465 | 4465 | 4455 | 10021 |
| 608 | 20240604 | 104200 | 15626239920 | 4465 | 4475 | 4475 | 4465 | 8823 |
| 609 | 20240604 | 104100 | 15586818000 | 4475 | 4485 | 4485 | 4475 | 6049 |
| 610 | 20240604 | 104000 | 15559733310 | 4485 | 4480 | 4490 | 4475 | 7632 |
| 611 | 20240604 | 103900 | 15525529425 | 4480 | 4485 | 4485 | 4470 | 9338 |
| 612 | 20240604 | 103800 | 15483704220 | 4480 | 4465 | 4480 | 4465 | 17145 |
| 613 | 20240604 | 103700 | 15406955870 | 4465 | 4475 | 4475 | 4465 | 4761 |
| 614 | 20240604 | 103600 | 15385671640 | 4475 | 4475 | 4480 | 4465 | 6770 |
| 615 | 20240604 | 103500 | 15355401365 | 4475 | 4490 | 4495 | 4475 | 7502 |
| 616 | 20240604 | 103400 | 15321743625 | 4495 | 4490 | 4520 | 4490 | 75175 |
| 617 | 20240604 | 103300 | 14982948340 | 4495 | 4440 | 4500 | 4440 | 77832 |
| 618 | 20240604 | 103200 | 14633975695 | 4440 | 4420 | 4440 | 4420 | 10152 |
| 619 | 20240604 | 103100 | 14588951135 | 4420 | 4420 | 4425 | 4415 | 5452 |
| 620 | 20240604 | 103000 | 14564866125 | 4415 | 4410 | 4420 | 4410 | 3137 |
| 621 | 20240604 | 102900 | 14551014025 | 4415 | 4430 | 4430 | 4415 | 23524 |
| 622 | 20240604 | 102800 | 14447007750 | 4430 | 4435 | 4435 | 4430 | 3397 |
| 623 | 20240604 | 102700 | 14431948170 | 4430 | 4440 | 4440 | 4430 | 6665 |
| 624 | 20240604 | 102600 | 14402397640 | 4440 | 4435 | 4440 | 4430 | 5222 |
| 625 | 20240604 | 102500 | 14379234645 | 4430 | 4445 | 4445 | 4425 | 19720 |
| 626 | 20240604 | 102400 | 14291828615 | 4445 | 4455 | 4455 | 4440 | 11755 |
| 627 | 20240604 | 102300 | 14239541615 | 4455 | 4455 | 4460 | 4455 | 7254 |
| 628 | 20240604 | 102200 | 14207220770 | 4455 | 4470 | 4470 | 4455 | 9328 |
| 629 | 20240604 | 102100 | 14165604485 | 4465 | 4470 | 4470 | 4460 | 9311 |
| 630 | 20240604 | 102000 | 14124026415 | 4470 | 4470 | 4475 | 4465 | 6121 |
| 631 | 20240604 | 101900 | 14096667785 | 4470 | 4475 | 4475 | 4470 | 5404 |
| 632 | 20240604 | 101800 | 14072493675 | 4480 | 4480 | 4485 | 4465 | 37043 |
| 633 | 20240604 | 101700 | 13906689360 | 4480 | 4480 | 4485 | 4475 | 11268 |
| 634 | 20240604 | 101600 | 13856210280 | 4485 | 4465 | 4485 | 4465 | 11334 |
| 635 | 20240604 | 101500 | 13805482035 | 4465 | 4455 | 4475 | 4450 | 8088 |
| 636 | 20240604 | 101400 | 13769411355 | 4450 | 4485 | 4490 | 4450 | 25150 |
| 637 | 20240604 | 101300 | 13656984985 | 4485 | 4495 | 4505 | 4480 | 39292 |
| 638 | 20240604 | 101200 | 13480577975 | 4500 | 4500 | 4510 | 4485 | 91130 |
| 639 | 20240604 | 101100 | 13070470880 | 4500 | 4490 | 4500 | 4490 | 24820 |
| 640 | 20240604 | 101000 | 12958852525 | 4490 | 4485 | 4500 | 4485 | 50335 |
| 641 | 20240604 | 100900 | 12732566365 | 4495 | 4465 | 4495 | 4455 | 32725 |
| 642 | 20240604 | 100800 | 12586152605 | 4465 | 4460 | 4465 | 4460 | 11782 |
| 643 | 20240604 | 100700 | 12533575120 | 4460 | 4455 | 4465 | 4455 | 14177 |
| 644 | 20240604 | 100600 | 12470355110 | 4460 | 4445 | 4460 | 4445 | 3843 |
| 645 | 20240604 | 100500 | 12453240425 | 4445 | 4450 | 4455 | 4445 | 2655 |
| 646 | 20240604 | 100400 | 12441429700 | 4455 | 4450 | 4455 | 4445 | 7746 |
| 647 | 20240604 | 100300 | 12406951740 | 4450 | 4435 | 4470 | 4435 | 29337 |
| 648 | 20240604 | 100200 | 12276299335 | 4435 | 4440 | 4440 | 4435 | 3335 |
| 649 | 20240604 | 100100 | 12261503245 | 4445 | 4440 | 4445 | 4440 | 4207 |
| 650 | 20240604 | 100000 | 12242822645 | 4440 | 4450 | 4455 | 4440 | 2169 |
| 651 | 20240604 | 095900 | 12233175540 | 4435 | 4430 | 4435 | 4430 | 1981 |
| 652 | 20240604 | 095800 | 12224392950 | 4435 | 4445 | 4445 | 4435 | 3262 |
| 653 | 20240604 | 095700 | 12209916330 | 4440 | 4460 | 4460 | 4440 | 5933 |
| 654 | 20240604 | 095600 | 12183495785 | 4460 | 4460 | 4465 | 4445 | 5246 |
| 655 | 20240604 | 095500 | 12160124410 | 4460 | 4450 | 4465 | 4445 | 10186 |
| 656 | 20240604 | 095400 | 12114710380 | 4445 | 4430 | 4450 | 4430 | 7507 |
| 657 | 20240604 | 095300 | 12081372650 | 4435 | 4450 | 4450 | 4435 | 1826 |
| 658 | 20240604 | 095200 | 12073268300 | 4440 | 4455 | 4455 | 4440 | 6987 |
| 659 | 20240604 | 095100 | 12042167320 | 4455 | 4455 | 4460 | 4455 | 11412 |
| 660 | 20240604 | 095000 | 11991277155 | 4455 | 4460 | 4465 | 4450 | 16385 |
| 661 | 20240604 | 094900 | 11918228010 | 4460 | 4420 | 4465 | 4420 | 26482 |
| 662 | 20240604 | 094800 | 11800532905 | 4420 | 4415 | 4425 | 4415 | 4408 |
| 663 | 20240604 | 094700 | 11781057955 | 4420 | 4410 | 4420 | 4410 | 2626 |
| 664 | 20240604 | 094600 | 11769466955 | 4410 | 4395 | 4415 | 4395 | 13465 |
| 665 | 20240604 | 094500 | 11710210685 | 4395 | 4390 | 4400 | 4390 | 20628 |
| 666 | 20240604 | 094400 | 11619627045 | 4390 | 4405 | 4405 | 4390 | 26352 |
| 667 | 20240604 | 094300 | 11503749770 | 4405 | 4415 | 4415 | 4405 | 23679 |
| 668 | 20240604 | 094200 | 11399402140 | 4410 | 4420 | 4430 | 4410 | 16727 |
| 669 | 20240604 | 094100 | 11325570925 | 4425 | 4415 | 4425 | 4415 | 25726 |
| 670 | 20240604 | 094000 | 11211874980 | 4415 | 4425 | 4430 | 4415 | 14291 |
| 671 | 20240604 | 093900 | 11148706675 | 4415 | 4425 | 4440 | 4405 | 80927 |
| 672 | 20240604 | 093800 | 10791310270 | 4425 | 4435 | 4440 | 4425 | 37408 |
| 673 | 20240604 | 093700 | 10625638680 | 4435 | 4465 | 4465 | 4435 | 30506 |
| 674 | 20240604 | 093600 | 10489949580 | 4465 | 4440 | 4475 | 4435 | 52212 |
| 675 | 20240604 | 093500 | 10257273530 | 4440 | 4450 | 4460 | 4435 | 27573 |
| 676 | 20240604 | 093400 | 10134808840 | 4460 | 4460 | 4465 | 4445 | 31471 |
| 677 | 20240604 | 093300 | 9994642935 | 4460 | 4460 | 4465 | 4455 | 14412 |
| 678 | 20240604 | 093200 | 9930356150 | 4460 | 4475 | 4480 | 4455 | 59273 |
| 679 | 20240604 | 093100 | 9665563235 | 4470 | 4495 | 4505 | 4470 | 68664 |
| 680 | 20240604 | 093000 | 9357269970 | 4490 | 4495 | 4515 | 4485 | 95968 |
| 681 | 20240604 | 092900 | 8925110720 | 4490 | 4515 | 4525 | 4480 | 100068 |
| 682 | 20240604 | 092800 | 8474946555 | 4520 | 4460 | 4545 | 4455 | 204194 |
| 683 | 20240604 | 092700 | 7554906500 | 4460 | 4475 | 4475 | 4455 | 21540 |
| 684 | 20240604 | 092600 | 7458736305 | 4475 | 4440 | 4475 | 4415 | 94311 |
| 685 | 20240604 | 092500 | 7039512350 | 4445 | 4455 | 4460 | 4440 | 18106 |
| 686 | 20240604 | 092400 | 6958957035 | 4460 | 4445 | 4460 | 4430 | 71245 |
| 687 | 20240604 | 092300 | 6642057155 | 4445 | 4425 | 4450 | 4420 | 33001 |
| 688 | 20240604 | 092200 | 6495589570 | 4430 | 4435 | 4435 | 4410 | 61692 |
| 689 | 20240604 | 092100 | 6222769960 | 4435 | 4410 | 4460 | 4410 | 103053 |
| 690 | 20240604 | 092000 | 5764893515 | 4410 | 4360 | 4410 | 4355 | 74116 |
| 691 | 20240604 | 091900 | 5440106495 | 4360 | 4310 | 4370 | 4310 | 22496 |
| 692 | 20240604 | 091800 | 5342585330 | 4315 | 4310 | 4315 | 4295 | 59187 |
| 693 | 20240604 | 091700 | 5087963635 | 4305 | 4320 | 4320 | 4305 | 31644 |
| 694 | 20240604 | 091600 | 4951667945 | 4320 | 4325 | 4325 | 4310 | 6716 |
| 695 | 20240604 | 091500 | 4922695270 | 4320 | 4315 | 4325 | 4310 | 14775 |
| 696 | 20240604 | 091400 | 4858978455 | 4315 | 4340 | 4340 | 4315 | 22144 |
| 697 | 20240604 | 091300 | 4763188465 | 4340 | 4315 | 4340 | 4310 | 17824 |
| 698 | 20240604 | 091200 | 4686099350 | 4320 | 4300 | 4320 | 4295 | 22540 |
| 699 | 20240604 | 091100 | 4589129760 | 4300 | 4325 | 4325 | 4290 | 87885 |
| 700 | 20240604 | 091000 | 4210440170 | 4325 | 4355 | 4360 | 4320 | 44747 |
| 701 | 20240604 | 090900 | 4016542935 | 4355 | 4330 | 4360 | 4330 | 7409 |
| 702 | 20240604 | 090800 | 3984320135 | 4330 | 4335 | 4350 | 4325 | 46435 |
| 703 | 20240604 | 090700 | 3783121215 | 4335 | 4325 | 4345 | 4315 | 24407 |
| 704 | 20240604 | 090600 | 3677374265 | 4325 | 4375 | 4375 | 4310 | 85390 |
| 705 | 20240604 | 090500 | 3306301930 | 4380 | 4370 | 4385 | 4365 | 58221 |
| 706 | 20240604 | 090400 | 3051708155 | 4370 | 4435 | 4435 | 4365 | 102535 |
| 707 | 20240604 | 090300 | 2599999660 | 4430 | 4445 | 4455 | 4430 | 69503 |
| 708 | 20240604 | 090200 | 2291210390 | 4440 | 4460 | 4465 | 4425 | 96240 |
| 709 | 20240604 | 090100 | 1863129660 | 4465 | 4475 | 4500 | 4455 | 204078 |
| 710 | 20240604 | 090000 | 948864635 | 4475 | 4470 | 4520 | 4425 | 212111 |