34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 3 | 20230705 | 202700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230705 | 202600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230705 | 202500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230705 | 202400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230705 | 202300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230705 | 202200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230705 | 202100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230705 | 202000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230705 | 201900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230705 | 201800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230705 | 201700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230705 | 201600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230705 | 201500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230705 | 201400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230705 | 201300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230705 | 201200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230705 | 201100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230705 | 201000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230705 | 200900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230705 | 200800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230705 | 200700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230705 | 200600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230705 | 200500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230705 | 200400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230705 | 200300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230705 | 200200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230705 | 200100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230705 | 200000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230705 | 195900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230705 | 195800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 33 | 20230705 | 195700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230705 | 195600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230705 | 195500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230705 | 195400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230705 | 195300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230705 | 195200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230705 | 195100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230705 | 195000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230705 | 194900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230705 | 194800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230705 | 194700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230705 | 194600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230705 | 194500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230705 | 194400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230705 | 194300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230705 | 194200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230705 | 194100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230705 | 194000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230705 | 193900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230705 | 193800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230705 | 193700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230705 | 193600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230705 | 193500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230705 | 193400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230705 | 193300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230705 | 193200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230705 | 193100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230705 | 193000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230705 | 192900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230705 | 192800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 63 | 20230705 | 192700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230705 | 192600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230705 | 192500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230705 | 192400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230705 | 192300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230705 | 192200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230705 | 192100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230705 | 192000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230705 | 191900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230705 | 191800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230705 | 191700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230705 | 191600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230705 | 191500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230705 | 191400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230705 | 191300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230705 | 191200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230705 | 191100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230705 | 191000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230705 | 190900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230705 | 190800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230705 | 190700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230705 | 190600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230705 | 190500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230705 | 190400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230705 | 190300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230705 | 190200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230705 | 190100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230705 | 190000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230705 | 185900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230705 | 185800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 93 | 20230705 | 185700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230705 | 185600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230705 | 185500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230705 | 185400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230705 | 185300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230705 | 185200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230705 | 185100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230705 | 185000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230705 | 184900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230705 | 184800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230705 | 184700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230705 | 184600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230705 | 184500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230705 | 184400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230705 | 184300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230705 | 184200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230705 | 184100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230705 | 184000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230705 | 183900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230705 | 183800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230705 | 183700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230705 | 183600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230705 | 183500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230705 | 183400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230705 | 183300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230705 | 183200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230705 | 183100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230705 | 183000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230705 | 182900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230705 | 182800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 123 | 20230705 | 182700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230705 | 182600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230705 | 182500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230705 | 182400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230705 | 182300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230705 | 182200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230705 | 182100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230705 | 182000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230705 | 181900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230705 | 181800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230705 | 181700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230705 | 181600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230705 | 181500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230705 | 181400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230705 | 181300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230705 | 181200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230705 | 181100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230705 | 181000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230705 | 180900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230705 | 180800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230705 | 180700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230705 | 180600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230705 | 180500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230705 | 180400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230705 | 180300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230705 | 180200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230705 | 180100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230705 | 180000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230705 | 175900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230705 | 175800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 153 | 20230705 | 175700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230705 | 175600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230705 | 175500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230705 | 175400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230705 | 175300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230705 | 175200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230705 | 175100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230705 | 175000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230705 | 174900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230705 | 174800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230705 | 174700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230705 | 174600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230705 | 174500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230705 | 174400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230705 | 174300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230705 | 174200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230705 | 174100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230705 | 174000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230705 | 173900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230705 | 173800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230705 | 173700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230705 | 173600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230705 | 173500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230705 | 173400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230705 | 173300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230705 | 173200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230705 | 173100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230705 | 173000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230705 | 172900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230705 | 172800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 183 | 20230705 | 172700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230705 | 172600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230705 | 172500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230705 | 172400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230705 | 172300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230705 | 172200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230705 | 172100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230705 | 172000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230705 | 171900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230705 | 171800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230705 | 171700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230705 | 171600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230705 | 171500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230705 | 171400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230705 | 171300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230705 | 171200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230705 | 171100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230705 | 171000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230705 | 170900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230705 | 170800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230705 | 170700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230705 | 170600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230705 | 170500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230705 | 170400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230705 | 170300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230705 | 170200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230705 | 170100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230705 | 170000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230705 | 165900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230705 | 165800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 213 | 20230705 | 165700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230705 | 165600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230705 | 165500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230705 | 165400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230705 | 165300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230705 | 165200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230705 | 165100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230705 | 165000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230705 | 164900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230705 | 164800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230705 | 164700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230705 | 164600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230705 | 164500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230705 | 164400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230705 | 164300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230705 | 164200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230705 | 164100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230705 | 164000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230705 | 163900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230705 | 163800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230705 | 163700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230705 | 163600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230705 | 163500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230705 | 163400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230705 | 163300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230705 | 163200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230705 | 163100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230705 | 163000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230705 | 162900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230705 | 162800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 243 | 20230705 | 162700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230705 | 162600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230705 | 162500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230705 | 162400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230705 | 162300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230705 | 162200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230705 | 162100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20230705 | 162000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230705 | 161900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230705 | 161800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230705 | 161700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230705 | 161600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230705 | 161500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230705 | 161400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230705 | 161300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230705 | 161200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230705 | 161100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230705 | 161000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20230705 | 160900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20230705 | 160800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20230705 | 160700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20230705 | 160600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20230705 | 160500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20230705 | 160400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20230705 | 160300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20230705 | 160200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20230705 | 160100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20230705 | 160000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230705 | 155900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230705 | 155800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 273 | 20230705 | 155700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230705 | 155600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230705 | 155500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230705 | 155400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230705 | 155300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230705 | 155200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230705 | 155100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230705 | 155000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20230705 | 154900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20230705 | 154800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20230705 | 154700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20230705 | 154600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20230705 | 154500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20230705 | 154400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20230705 | 154300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20230705 | 154200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20230705 | 154100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20230705 | 154000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20230705 | 153900 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20230705 | 153800 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20230705 | 153700 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20230705 | 153600 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20230705 | 153500 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20230705 | 153400 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20230705 | 153300 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20230705 | 153200 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20230705 | 153100 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20230705 | 153000 | 5841764930 | 6570 | 6570 | 6570 | 6570 | 13375 |
| 301 | 20230705 | 152900 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20230705 | 152800 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 303 | 20230705 | 152700 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20230705 | 152600 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20230705 | 152500 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20230705 | 152400 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20230705 | 152300 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20230705 | 152200 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20230705 | 152100 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20230705 | 152000 | 5753891180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20230705 | 151900 | 5753891180 | 6570 | 6540 | 6590 | 6530 | 3310 |
| 312 | 20230705 | 151800 | 5732245430 | 6540 | 6540 | 6540 | 6530 | 247 |
| 313 | 20230705 | 151700 | 5730630880 | 6540 | 6530 | 6540 | 6530 | 1222 |
| 314 | 20230705 | 151600 | 5722648710 | 6530 | 6510 | 6530 | 6500 | 4869 |
| 315 | 20230705 | 151500 | 5690923850 | 6510 | 6500 | 6510 | 6500 | 1101 |
| 316 | 20230705 | 151400 | 5683762390 | 6510 | 6500 | 6510 | 6490 | 762 |
| 317 | 20230705 | 151300 | 5678810410 | 6500 | 6500 | 6510 | 6470 | 4303 |
| 318 | 20230705 | 151200 | 5650908840 | 6500 | 6510 | 6510 | 6500 | 1452 |
| 319 | 20230705 | 151100 | 5641464160 | 6510 | 6510 | 6510 | 6480 | 1645 |
| 320 | 20230705 | 151000 | 5630772880 | 6510 | 6500 | 6510 | 6500 | 550 |
| 321 | 20230705 | 150900 | 5627193140 | 6500 | 6500 | 6500 | 6490 | 1836 |
| 322 | 20230705 | 150800 | 5615265430 | 6500 | 6510 | 6510 | 6500 | 750 |
| 323 | 20230705 | 150700 | 5610386630 | 6500 | 6500 | 6510 | 6490 | 1067 |
| 324 | 20230705 | 150600 | 5603452120 | 6500 | 6490 | 6510 | 6480 | 1305 |
| 325 | 20230705 | 150500 | 5594981740 | 6490 | 6480 | 6510 | 6480 | 1961 |
| 326 | 20230705 | 150400 | 5582249940 | 6480 | 6510 | 6510 | 6480 | 1418 |
| 327 | 20230705 | 150300 | 5573042910 | 6510 | 6480 | 6510 | 6480 | 1395 |
| 328 | 20230705 | 150200 | 5564000610 | 6510 | 6490 | 6510 | 6470 | 3184 |
| 329 | 20230705 | 150100 | 5543323300 | 6470 | 6500 | 6510 | 6470 | 2891 |
| 330 | 20230705 | 150000 | 5524561730 | 6500 | 6500 | 6510 | 6500 | 1385 |
| 331 | 20230705 | 145900 | 5515559030 | 6500 | 6460 | 6510 | 6460 | 2713 |
| 332 | 20230705 | 145800 | 5497940150 | 6490 | 6470 | 6490 | 6460 | 1699 |
| 333 | 20230705 | 145700 | 5486947710 | 6460 | 6460 | 6460 | 6450 | 708 |
| 334 | 20230705 | 145600 | 5482374360 | 6460 | 6460 | 6460 | 6450 | 184 |
| 335 | 20230705 | 145500 | 5481186380 | 6450 | 6470 | 6470 | 6450 | 831 |
| 336 | 20230705 | 145400 | 5475813250 | 6470 | 6460 | 6480 | 6460 | 783 |
| 337 | 20230705 | 145300 | 5470746280 | 6480 | 6480 | 6490 | 6440 | 15052 |
| 338 | 20230705 | 145200 | 5373505130 | 6480 | 6480 | 6490 | 6480 | 242 |
| 339 | 20230705 | 145100 | 5371936880 | 6490 | 6480 | 6490 | 6480 | 754 |
| 340 | 20230705 | 145000 | 5367050910 | 6490 | 6490 | 6490 | 6480 | 1189 |
| 341 | 20230705 | 144900 | 5359345770 | 6490 | 6490 | 6490 | 6480 | 379 |
| 342 | 20230705 | 144800 | 5356888040 | 6490 | 6490 | 6500 | 6480 | 35 |
| 343 | 20230705 | 144700 | 5356661120 | 6490 | 6490 | 6500 | 6480 | 56 |
| 344 | 20230705 | 144600 | 5356297740 | 6480 | 6490 | 6500 | 6480 | 297 |
| 345 | 20230705 | 144500 | 5354371050 | 6500 | 6490 | 6500 | 6490 | 453 |
| 346 | 20230705 | 144400 | 5351430730 | 6470 | 6500 | 6510 | 6470 | 3104 |
| 347 | 20230705 | 144300 | 5331315850 | 6510 | 6490 | 6510 | 6490 | 87 |
| 348 | 20230705 | 144200 | 5330750200 | 6510 | 6510 | 6510 | 6480 | 959 |
| 349 | 20230705 | 144100 | 5324532650 | 6500 | 6490 | 6500 | 6490 | 912 |
| 350 | 20230705 | 144000 | 5318613130 | 6490 | 6500 | 6510 | 6470 | 13619 |
| 351 | 20230705 | 143900 | 5230156740 | 6500 | 6520 | 6520 | 6500 | 7002 |
| 352 | 20230705 | 143800 | 5184593820 | 6520 | 6510 | 6520 | 6510 | 156 |
| 353 | 20230705 | 143700 | 5183578070 | 6520 | 6510 | 6520 | 6510 | 119 |
| 354 | 20230705 | 143600 | 5182803240 | 6510 | 6520 | 6520 | 6510 | 2807 |
| 355 | 20230705 | 143500 | 5164505320 | 6520 | 6520 | 6520 | 6520 | 155 |
| 356 | 20230705 | 143400 | 5163494720 | 6520 | 6530 | 6530 | 6520 | 4474 |
| 357 | 20230705 | 143300 | 5134290000 | 6530 | 6540 | 6540 | 6530 | 242 |
| 358 | 20230705 | 143200 | 5132709020 | 6540 | 6530 | 6540 | 6530 | 2532 |
| 359 | 20230705 | 143100 | 5116174490 | 6530 | 6540 | 6540 | 6530 | 1572 |
| 360 | 20230705 | 143000 | 5105902740 | 6540 | 6550 | 6550 | 6540 | 1276 |
| 361 | 20230705 | 142900 | 5097557300 | 6540 | 6550 | 6550 | 6540 | 1235 |
| 362 | 20230705 | 142800 | 5089480250 | 6550 | 6570 | 6570 | 6540 | 3793 |
| 363 | 20230705 | 142700 | 5064627540 | 6560 | 6550 | 6560 | 6550 | 112 |
| 364 | 20230705 | 142600 | 5063892940 | 6560 | 6570 | 6580 | 6560 | 798 |
| 365 | 20230705 | 142500 | 5058649520 | 6580 | 6550 | 6580 | 6550 | 472 |
| 366 | 20230705 | 142400 | 5055549680 | 6550 | 6550 | 6560 | 6550 | 65 |
| 367 | 20230705 | 142300 | 5055123820 | 6550 | 6550 | 6550 | 6550 | 41 |
| 368 | 20230705 | 142200 | 5054855270 | 6550 | 6550 | 6550 | 6550 | 68 |
| 369 | 20230705 | 142100 | 5054409870 | 6550 | 6550 | 6550 | 6550 | 152 |
| 370 | 20230705 | 142000 | 5053414270 | 6550 | 6550 | 6560 | 6550 | 350 |
| 371 | 20230705 | 141900 | 5051121350 | 6550 | 6550 | 6550 | 6550 | 52 |
| 372 | 20230705 | 141800 | 5050780750 | 6560 | 6550 | 6560 | 6550 | 106 |
| 373 | 20230705 | 141700 | 5050086420 | 6550 | 6550 | 6550 | 6550 | 8 |
| 374 | 20230705 | 141600 | 5050034020 | 6540 | 6540 | 6550 | 6530 | 268 |
| 375 | 20230705 | 141500 | 5048281520 | 6530 | 6550 | 6550 | 6530 | 1409 |
| 376 | 20230705 | 141400 | 5039066770 | 6560 | 6560 | 6560 | 6560 | 10 |
| 377 | 20230705 | 141300 | 5039001170 | 6550 | 6560 | 6560 | 6540 | 100 |
| 378 | 20230705 | 141200 | 5038346040 | 6560 | 6560 | 6570 | 6550 | 413 |
| 379 | 20230705 | 141100 | 5035636390 | 6530 | 6540 | 6540 | 6530 | 320 |
| 380 | 20230705 | 141000 | 5033546140 | 6570 | 6570 | 6580 | 6530 | 5517 |
| 381 | 20230705 | 140900 | 4997444380 | 6570 | 6550 | 6570 | 6550 | 893 |
| 382 | 20230705 | 140800 | 4991586780 | 6560 | 6540 | 6560 | 6540 | 72 |
| 383 | 20230705 | 140700 | 4991115060 | 6540 | 6550 | 6550 | 6540 | 2054 |
| 384 | 20230705 | 140600 | 4977661740 | 6550 | 6560 | 6570 | 6550 | 378 |
| 385 | 20230705 | 140500 | 4975181860 | 6550 | 6560 | 6560 | 6550 | 982 |
| 386 | 20230705 | 140400 | 4968744800 | 6560 | 6560 | 6560 | 6560 | 52 |
| 387 | 20230705 | 140300 | 4968403680 | 6560 | 6570 | 6570 | 6560 | 8299 |
| 388 | 20230705 | 140200 | 4913908420 | 6580 | 6580 | 6580 | 6570 | 297 |
| 389 | 20230705 | 140100 | 4911955480 | 6580 | 6580 | 6580 | 6580 | 136 |
| 390 | 20230705 | 140000 | 4911060600 | 6580 | 6590 | 6590 | 6580 | 181 |
| 391 | 20230705 | 135900 | 4909868550 | 6580 | 6580 | 6580 | 6580 | 17 |
| 392 | 20230705 | 135800 | 4909756690 | 6580 | 6580 | 6590 | 6580 | 399 |
| 393 | 20230705 | 135700 | 4907128040 | 6580 | 6580 | 6590 | 6580 | 102 |
| 394 | 20230705 | 135600 | 4906456810 | 6590 | 6590 | 6590 | 6580 | 848 |
| 395 | 20230705 | 135500 | 4900876810 | 6590 | 6590 | 6600 | 6580 | 644 |
| 396 | 20230705 | 135400 | 4896633690 | 6600 | 6600 | 6600 | 6600 | 278 |
| 397 | 20230705 | 135300 | 4894798890 | 6600 | 6610 | 6610 | 6600 | 568 |
| 398 | 20230705 | 135200 | 4891044940 | 6600 | 6600 | 6600 | 6600 | 331 |
| 399 | 20230705 | 135100 | 4888860340 | 6600 | 6600 | 6600 | 6600 | 153 |
| 400 | 20230705 | 135000 | 4887850540 | 6600 | 6600 | 6610 | 6600 | 125 |
| 401 | 20230705 | 134900 | 4887025170 | 6610 | 6610 | 6610 | 6600 | 91 |
| 402 | 20230705 | 134800 | 4886423840 | 6600 | 6600 | 6610 | 6590 | 6194 |
| 403 | 20230705 | 134700 | 4845537920 | 6590 | 6580 | 6600 | 6580 | 314 |
| 404 | 20230705 | 134600 | 4843469260 | 6580 | 6590 | 6590 | 6580 | 769 |
| 405 | 20230705 | 134500 | 4838403720 | 6580 | 6580 | 6580 | 6580 | 89 |
| 406 | 20230705 | 134400 | 4837818100 | 6570 | 6580 | 6590 | 6570 | 946 |
| 407 | 20230705 | 134300 | 4831594020 | 6580 | 6600 | 6600 | 6580 | 43 |
| 408 | 20230705 | 134200 | 4831311020 | 6580 | 6580 | 6610 | 6570 | 5061 |
| 409 | 20230705 | 134100 | 4798056410 | 6610 | 6580 | 6610 | 6580 | 1472 |
| 410 | 20230705 | 134000 | 4788352540 | 6570 | 6580 | 6580 | 6570 | 3743 |
| 411 | 20230705 | 133900 | 4763753600 | 6570 | 6570 | 6580 | 6570 | 406 |
| 412 | 20230705 | 133800 | 4761085010 | 6570 | 6570 | 6570 | 6570 | 2131 |
| 413 | 20230705 | 133700 | 4747084340 | 6580 | 6570 | 6580 | 6570 | 105 |
| 414 | 20230705 | 133600 | 4746393630 | 6570 | 6570 | 6570 | 6570 | 40 |
| 415 | 20230705 | 133500 | 4746130830 | 6570 | 6580 | 6580 | 6570 | 4614 |
| 416 | 20230705 | 133400 | 4715799280 | 6590 | 6590 | 6590 | 6580 | 720 |
| 417 | 20230705 | 133300 | 4711055390 | 6590 | 6590 | 6590 | 6590 | 167 |
| 418 | 20230705 | 133200 | 4709954860 | 6590 | 6590 | 6630 | 6590 | 857 |
| 419 | 20230705 | 133100 | 4704290860 | 6580 | 6580 | 6610 | 6580 | 19 |
| 420 | 20230705 | 133000 | 4704165810 | 6610 | 6590 | 6620 | 6580 | 4129 |
| 421 | 20230705 | 132900 | 4676910390 | 6580 | 6570 | 6580 | 6570 | 1379 |
| 422 | 20230705 | 132800 | 4667843890 | 6570 | 6560 | 6570 | 6550 | 928 |
| 423 | 20230705 | 132700 | 4661755120 | 6560 | 6560 | 6570 | 6530 | 1997 |
| 424 | 20230705 | 132600 | 4648690180 | 6530 | 6550 | 6550 | 6530 | 1213 |
| 425 | 20230705 | 132500 | 4640754230 | 6550 | 6550 | 6580 | 6550 | 1048 |
| 426 | 20230705 | 132400 | 4633878370 | 6540 | 6550 | 6550 | 6540 | 2373 |
| 427 | 20230705 | 132300 | 4618357890 | 6560 | 6540 | 6560 | 6540 | 1601 |
| 428 | 20230705 | 132200 | 4607871650 | 6540 | 6540 | 6550 | 6530 | 5590 |
| 429 | 20230705 | 132100 | 4571310370 | 6540 | 6540 | 6540 | 6540 | 78 |
| 430 | 20230705 | 132000 | 4570800250 | 6540 | 6550 | 6550 | 6540 | 51 |
| 431 | 20230705 | 131900 | 4570466700 | 6550 | 6540 | 6560 | 6540 | 222 |
| 432 | 20230705 | 131800 | 4569012050 | 6560 | 6560 | 6560 | 6540 | 1387 |
| 433 | 20230705 | 131700 | 4559927670 | 6550 | 6560 | 6560 | 6550 | 536 |
| 434 | 20230705 | 131600 | 4556411690 | 6570 | 6580 | 6580 | 6570 | 160 |
| 435 | 20230705 | 131500 | 4555359040 | 6590 | 6580 | 6590 | 6580 | 149 |
| 436 | 20230705 | 131400 | 4554378260 | 6580 | 6560 | 6580 | 6560 | 59 |
| 437 | 20230705 | 131300 | 4553991040 | 6560 | 6560 | 6560 | 6560 | 303 |
| 438 | 20230705 | 131200 | 4552003360 | 6560 | 6600 | 6600 | 6560 | 893 |
| 439 | 20230705 | 131100 | 4546126570 | 6580 | 6580 | 6580 | 6580 | 237 |
| 440 | 20230705 | 131000 | 4544567110 | 6600 | 6610 | 6610 | 6580 | 157 |
| 441 | 20230705 | 130900 | 4543530080 | 6610 | 6580 | 6610 | 6580 | 96 |
| 442 | 20230705 | 130800 | 4542897670 | 6580 | 6580 | 6580 | 6580 | 66 |
| 443 | 20230705 | 130700 | 4542463390 | 6580 | 6590 | 6590 | 6580 | 219 |
| 444 | 20230705 | 130600 | 4541022350 | 6610 | 6610 | 6610 | 6580 | 28 |
| 445 | 20230705 | 130500 | 4540837870 | 6620 | 6550 | 6620 | 6550 | 1101 |
| 446 | 20230705 | 130400 | 4533568570 | 6580 | 6560 | 6580 | 6550 | 202 |
| 447 | 20230705 | 130300 | 4532245250 | 6600 | 6590 | 6600 | 6560 | 179 |
| 448 | 20230705 | 130200 | 4531065760 | 6600 | 6600 | 6600 | 6560 | 78 |
| 449 | 20230705 | 130100 | 4530552480 | 6590 | 6550 | 6590 | 6540 | 3841 |
| 450 | 20230705 | 130000 | 4505320690 | 6550 | 6570 | 6570 | 6550 | 144 |
| 451 | 20230705 | 125900 | 4504375070 | 6560 | 6580 | 6580 | 6550 | 2600 |
| 452 | 20230705 | 125800 | 4487323850 | 6580 | 6570 | 6580 | 6570 | 265 |
| 453 | 20230705 | 125700 | 4485582090 | 6570 | 6570 | 6570 | 6570 | 413 |
| 454 | 20230705 | 125600 | 4482868680 | 6570 | 6570 | 6570 | 6570 | 63 |
| 455 | 20230705 | 125500 | 4482454770 | 6570 | 6570 | 6580 | 6570 | 75 |
| 456 | 20230705 | 125400 | 4481962000 | 6580 | 6570 | 6580 | 6570 | 206 |
| 457 | 20230705 | 125300 | 4480608560 | 6570 | 6590 | 6590 | 6570 | 124 |
| 458 | 20230705 | 125200 | 4479793540 | 6590 | 6580 | 6590 | 6570 | 33 |
| 459 | 20230705 | 125100 | 4479576680 | 6570 | 6570 | 6580 | 6570 | 245 |
| 460 | 20230705 | 125000 | 4477967000 | 6560 | 6560 | 6570 | 6560 | 255 |
| 461 | 20230705 | 124900 | 4476293130 | 6560 | 6560 | 6560 | 6560 | 60 |
| 462 | 20230705 | 124800 | 4475899530 | 6570 | 6550 | 6580 | 6550 | 89 |
| 463 | 20230705 | 124700 | 4475316460 | 6590 | 6560 | 6590 | 6540 | 172 |
| 464 | 20230705 | 124600 | 4474188780 | 6560 | 6550 | 6560 | 6550 | 206 |
| 465 | 20230705 | 124500 | 4472837590 | 6560 | 6550 | 6560 | 6540 | 2212 |
| 466 | 20230705 | 124400 | 4458358580 | 6550 | 6570 | 6570 | 6550 | 1639 |
| 467 | 20230705 | 124300 | 4447616120 | 6560 | 6570 | 6590 | 6560 | 353 |
| 468 | 20230705 | 124200 | 4445300090 | 6570 | 6580 | 6580 | 6560 | 174 |
| 469 | 20230705 | 124100 | 4444157120 | 6590 | 6560 | 6590 | 6560 | 865 |
| 470 | 20230705 | 124000 | 4438479500 | 6560 | 6590 | 6600 | 6560 | 1253 |
| 471 | 20230705 | 123900 | 4430231950 | 6590 | 6600 | 6600 | 6590 | 393 |
| 472 | 20230705 | 123800 | 4427641160 | 6600 | 6590 | 6600 | 6590 | 322 |
| 473 | 20230705 | 123700 | 4425518140 | 6590 | 6580 | 6590 | 6570 | 358 |
| 474 | 20230705 | 123600 | 4423160500 | 6570 | 6580 | 6580 | 6570 | 55 |
| 475 | 20230705 | 123500 | 4422799130 | 6570 | 6570 | 6570 | 6570 | 124 |
| 476 | 20230705 | 123400 | 4421984450 | 6570 | 6570 | 6570 | 6570 | 37 |
| 477 | 20230705 | 123300 | 4421741360 | 6600 | 6570 | 6600 | 6570 | 943 |
| 478 | 20230705 | 123200 | 4415536590 | 6580 | 6550 | 6580 | 6550 | 711 |
| 479 | 20230705 | 123100 | 4410866060 | 6550 | 6540 | 6550 | 6540 | 3603 |
| 480 | 20230705 | 123000 | 4387298830 | 6540 | 6570 | 6580 | 6540 | 6524 |
| 481 | 20230705 | 122900 | 4344593930 | 6570 | 6590 | 6590 | 6570 | 146 |
| 482 | 20230705 | 122800 | 4343633480 | 6600 | 6600 | 6600 | 6600 | 110 |
| 483 | 20230705 | 122700 | 4342907480 | 6600 | 6620 | 6620 | 6600 | 106 |
| 484 | 20230705 | 122600 | 4342206440 | 6630 | 6590 | 6660 | 6580 | 4805 |
| 485 | 20230705 | 122500 | 4310342820 | 6600 | 6560 | 6600 | 6560 | 1345 |
| 486 | 20230705 | 122400 | 4301496250 | 6550 | 6550 | 6550 | 6540 | 4859 |
| 487 | 20230705 | 122300 | 4269670040 | 6550 | 6540 | 6550 | 6540 | 1901 |
| 488 | 20230705 | 122200 | 4257233630 | 6540 | 6550 | 6550 | 6540 | 87 |
| 489 | 20230705 | 122100 | 4256664240 | 6550 | 6570 | 6580 | 6540 | 476 |
| 490 | 20230705 | 122000 | 4253543780 | 6580 | 6550 | 6660 | 6540 | 3485 |
| 491 | 20230705 | 121900 | 4230527210 | 6540 | 6550 | 6550 | 6540 | 107 |
| 492 | 20230705 | 121800 | 4229827230 | 6550 | 6560 | 6560 | 6540 | 157 |
| 493 | 20230705 | 121700 | 4228799660 | 6560 | 6550 | 6560 | 6550 | 2204 |
| 494 | 20230705 | 121600 | 4214360290 | 6550 | 6590 | 6590 | 6550 | 1531 |
| 495 | 20230705 | 121500 | 4204301130 | 6600 | 6580 | 6600 | 6580 | 57 |
| 496 | 20230705 | 121400 | 4203925670 | 6570 | 6590 | 6600 | 6570 | 2274 |
| 497 | 20230705 | 121300 | 4188944610 | 6600 | 6600 | 6600 | 6590 | 135 |
| 498 | 20230705 | 121200 | 4188053880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 499 | 20230705 | 121100 | 4188053880 | 6590 | 6610 | 6610 | 6590 | 406 |
| 500 | 20230705 | 121000 | 4185376240 | 6610 | 6590 | 6630 | 6580 | 1590 |
| 501 | 20230705 | 120900 | 4174908230 | 6590 | 6620 | 6620 | 6590 | 4282 |
| 502 | 20230705 | 120800 | 4146634450 | 6630 | 6620 | 6630 | 6620 | 80 |
| 503 | 20230705 | 120700 | 4146104510 | 6620 | 6620 | 6620 | 6620 | 0 |
| 504 | 20230705 | 120600 | 4146104510 | 6620 | 6650 | 6650 | 6620 | 175 |
| 505 | 20230705 | 120500 | 4144942800 | 6640 | 6630 | 6640 | 6630 | 1861 |
| 506 | 20230705 | 120400 | 4132586410 | 6620 | 6630 | 6640 | 6620 | 468 |
| 507 | 20230705 | 120300 | 4129480500 | 6630 | 6640 | 6640 | 6610 | 329 |
| 508 | 20230705 | 120200 | 4127299230 | 6640 | 6610 | 6640 | 6610 | 2360 |
| 509 | 20230705 | 120100 | 4111656340 | 6610 | 6630 | 6630 | 6610 | 187 |
| 510 | 20230705 | 120000 | 4110417310 | 6640 | 6640 | 6670 | 6640 | 1791 |
| 511 | 20230705 | 115900 | 4098506570 | 6640 | 6660 | 6660 | 6640 | 1800 |
| 512 | 20230705 | 115800 | 4086520910 | 6660 | 6620 | 6670 | 6620 | 2636 |
| 513 | 20230705 | 115700 | 4068975950 | 6620 | 6620 | 6620 | 6610 | 535 |
| 514 | 20230705 | 115600 | 4065434650 | 6620 | 6630 | 6630 | 6600 | 1180 |
| 515 | 20230705 | 115500 | 4057616510 | 6620 | 6580 | 6620 | 6580 | 1072 |
| 516 | 20230705 | 115400 | 4050531150 | 6600 | 6610 | 6610 | 6600 | 1513 |
| 517 | 20230705 | 115300 | 4040541050 | 6600 | 6620 | 6620 | 6600 | 590 |
| 518 | 20230705 | 115200 | 4036637590 | 6610 | 6590 | 6620 | 6590 | 1332 |
| 519 | 20230705 | 115100 | 4027838590 | 6600 | 6600 | 6600 | 6580 | 1341 |
| 520 | 20230705 | 115000 | 4019009310 | 6590 | 6590 | 6590 | 6580 | 53 |
| 521 | 20230705 | 114900 | 4018660210 | 6570 | 6560 | 6570 | 6560 | 1066 |
| 522 | 20230705 | 114800 | 4011662580 | 6560 | 6570 | 6570 | 6560 | 1011 |
| 523 | 20230705 | 114700 | 4005022220 | 6570 | 6570 | 6570 | 6570 | 1537 |
| 524 | 20230705 | 114600 | 3994924130 | 6570 | 6540 | 6580 | 6530 | 1751 |
| 525 | 20230705 | 114500 | 3983455890 | 6540 | 6590 | 6590 | 6540 | 2898 |
| 526 | 20230705 | 114400 | 3964444400 | 6600 | 6600 | 6600 | 6600 | 283 |
| 527 | 20230705 | 114300 | 3962576600 | 6600 | 6610 | 6610 | 6600 | 322 |
| 528 | 20230705 | 114200 | 3960448340 | 6600 | 6580 | 6600 | 6580 | 282 |
| 529 | 20230705 | 114100 | 3958590980 | 6580 | 6570 | 6580 | 6570 | 167 |
| 530 | 20230705 | 114000 | 3957492290 | 6570 | 6560 | 6570 | 6560 | 64 |
| 531 | 20230705 | 113900 | 3957072120 | 6560 | 6560 | 6570 | 6550 | 1022 |
| 532 | 20230705 | 113800 | 3950365820 | 6550 | 6560 | 6580 | 6550 | 1857 |
| 533 | 20230705 | 113700 | 3938189600 | 6580 | 6590 | 6590 | 6560 | 3376 |
| 534 | 20230705 | 113600 | 3915979510 | 6580 | 6590 | 6600 | 6580 | 2481 |
| 535 | 20230705 | 113500 | 3899635770 | 6590 | 6610 | 6610 | 6590 | 1748 |
| 536 | 20230705 | 113400 | 3888085300 | 6610 | 6610 | 6610 | 6600 | 1383 |
| 537 | 20230705 | 113300 | 3878949550 | 6600 | 6600 | 6610 | 6600 | 1090 |
| 538 | 20230705 | 113200 | 3871755370 | 6580 | 6600 | 6610 | 6580 | 898 |
| 539 | 20230705 | 113100 | 3865835700 | 6590 | 6620 | 6620 | 6580 | 4186 |
| 540 | 20230705 | 113000 | 3838209540 | 6620 | 6620 | 6630 | 6610 | 1173 |
| 541 | 20230705 | 112900 | 3830447060 | 6630 | 6660 | 6660 | 6630 | 1668 |
| 542 | 20230705 | 112800 | 3819357690 | 6680 | 6670 | 6690 | 6670 | 6008 |
| 543 | 20230705 | 112700 | 3779244590 | 6680 | 6680 | 6680 | 6670 | 927 |
| 544 | 20230705 | 112600 | 3773052680 | 6690 | 6670 | 6690 | 6670 | 811 |
| 545 | 20230705 | 112500 | 3767631100 | 6680 | 6660 | 6680 | 6660 | 353 |
| 546 | 20230705 | 112400 | 3765277140 | 6670 | 6680 | 6690 | 6670 | 2481 |
| 547 | 20230705 | 112300 | 3748712030 | 6680 | 6690 | 6700 | 6680 | 1400 |
| 548 | 20230705 | 112200 | 3739346630 | 6690 | 6700 | 6710 | 6680 | 4168 |
| 549 | 20230705 | 112100 | 3711423910 | 6700 | 6700 | 6700 | 6690 | 3015 |
| 550 | 20230705 | 112000 | 3691228990 | 6700 | 6650 | 6700 | 6650 | 5737 |
| 551 | 20230705 | 111900 | 3652905960 | 6650 | 6650 | 6660 | 6650 | 823 |
| 552 | 20230705 | 111800 | 3647431170 | 6660 | 6650 | 6660 | 6640 | 532 |
| 553 | 20230705 | 111700 | 3643893390 | 6650 | 6640 | 6660 | 6630 | 1300 |
| 554 | 20230705 | 111600 | 3635261450 | 6630 | 6620 | 6630 | 6620 | 1722 |
| 555 | 20230705 | 111500 | 3623850750 | 6620 | 6630 | 6630 | 6610 | 6101 |
| 556 | 20230705 | 111400 | 3583446090 | 6640 | 6650 | 6650 | 6640 | 968 |
| 557 | 20230705 | 111300 | 3577015810 | 6640 | 6650 | 6650 | 6640 | 2693 |
| 558 | 20230705 | 111200 | 3559129500 | 6660 | 6650 | 6660 | 6650 | 752 |
| 559 | 20230705 | 111100 | 3554126550 | 6640 | 6660 | 6670 | 6640 | 3443 |
| 560 | 20230705 | 111000 | 3531243860 | 6660 | 6650 | 6660 | 6650 | 847 |
| 561 | 20230705 | 110900 | 3525610930 | 6650 | 6670 | 6680 | 6640 | 3702 |
| 562 | 20230705 | 110800 | 3500953950 | 6670 | 6650 | 6670 | 6640 | 1585 |
| 563 | 20230705 | 110700 | 3490397320 | 6650 | 6630 | 6650 | 6620 | 1663 |
| 564 | 20230705 | 110600 | 3479374350 | 6630 | 6660 | 6660 | 6630 | 2013 |
| 565 | 20230705 | 110500 | 3466010530 | 6640 | 6670 | 6670 | 6640 | 3872 |
| 566 | 20230705 | 110400 | 3440258410 | 6680 | 6690 | 6690 | 6670 | 596 |
| 567 | 20230705 | 110300 | 3436276370 | 6700 | 6690 | 6700 | 6680 | 1017 |
| 568 | 20230705 | 110200 | 3429474440 | 6700 | 6670 | 6700 | 6670 | 980 |
| 569 | 20230705 | 110100 | 3422917760 | 6670 | 6630 | 6670 | 6630 | 1359 |
| 570 | 20230705 | 110000 | 3413876280 | 6650 | 6640 | 6650 | 6630 | 2579 |
| 571 | 20230705 | 105900 | 3396760070 | 6640 | 6640 | 6680 | 6640 | 2335 |
| 572 | 20230705 | 105800 | 3381245990 | 6680 | 6670 | 6680 | 6650 | 5537 |
| 573 | 20230705 | 105700 | 3344373080 | 6670 | 6660 | 6670 | 6660 | 790 |
| 574 | 20230705 | 105600 | 3339106860 | 6660 | 6670 | 6700 | 6660 | 1629 |
| 575 | 20230705 | 105500 | 3328247700 | 6660 | 6670 | 6700 | 6650 | 4200 |
| 576 | 20230705 | 105400 | 3300254220 | 6670 | 6700 | 6700 | 6670 | 772 |
| 577 | 20230705 | 105300 | 3295097230 | 6710 | 6710 | 6720 | 6690 | 3202 |
| 578 | 20230705 | 105200 | 3273639980 | 6710 | 6710 | 6720 | 6700 | 940 |
| 579 | 20230705 | 105100 | 3267333020 | 6710 | 6730 | 6730 | 6700 | 2494 |
| 580 | 20230705 | 105000 | 3250607790 | 6730 | 6740 | 6760 | 6730 | 6904 |
| 581 | 20230705 | 104900 | 3204030990 | 6740 | 6750 | 6750 | 6730 | 3223 |
| 582 | 20230705 | 104800 | 3182309070 | 6750 | 6710 | 6750 | 6710 | 15099 |
| 583 | 20230705 | 104700 | 3080633500 | 6710 | 6670 | 6720 | 6670 | 16696 |
| 584 | 20230705 | 104600 | 2968628880 | 6680 | 6670 | 6680 | 6660 | 3416 |
| 585 | 20230705 | 104500 | 2945844850 | 6660 | 6650 | 6670 | 6650 | 638 |
| 586 | 20230705 | 104400 | 2941597170 | 6650 | 6690 | 6700 | 6640 | 6572 |
| 587 | 20230705 | 104300 | 2897754290 | 6690 | 6700 | 6710 | 6690 | 3511 |
| 588 | 20230705 | 104200 | 2874214010 | 6700 | 6700 | 6700 | 6690 | 4056 |
| 589 | 20230705 | 104100 | 2847038980 | 6700 | 6700 | 6700 | 6690 | 1930 |
| 590 | 20230705 | 104000 | 2834108760 | 6700 | 6690 | 6700 | 6690 | 893 |
| 591 | 20230705 | 103900 | 2828129150 | 6690 | 6700 | 6700 | 6690 | 566 |
| 592 | 20230705 | 103800 | 2824340510 | 6690 | 6690 | 6700 | 6690 | 1858 |
| 593 | 20230705 | 103700 | 2811904570 | 6690 | 6670 | 6700 | 6670 | 1720 |
| 594 | 20230705 | 103600 | 2800393120 | 6670 | 6680 | 6680 | 6670 | 1604 |
| 595 | 20230705 | 103500 | 2789686430 | 6680 | 6710 | 6720 | 6670 | 7266 |
| 596 | 20230705 | 103400 | 2741091740 | 6710 | 6680 | 6710 | 6680 | 9158 |
| 597 | 20230705 | 103300 | 2679782250 | 6680 | 6670 | 6680 | 6670 | 5599 |
| 598 | 20230705 | 103200 | 2642403280 | 6660 | 6640 | 6660 | 6640 | 5311 |
| 599 | 20230705 | 103100 | 2607082160 | 6640 | 6590 | 6640 | 6590 | 5643 |
| 600 | 20230705 | 103000 | 2569692680 | 6610 | 6600 | 6610 | 6580 | 3460 |
| 601 | 20230705 | 102900 | 2546881920 | 6600 | 6590 | 6600 | 6590 | 451 |
| 602 | 20230705 | 102800 | 2543906770 | 6590 | 6590 | 6600 | 6590 | 907 |
| 603 | 20230705 | 102700 | 2537927710 | 6590 | 6610 | 6610 | 6590 | 331 |
| 604 | 20230705 | 102600 | 2535740500 | 6590 | 6600 | 6610 | 6590 | 1702 |
| 605 | 20230705 | 102500 | 2524507430 | 6600 | 6600 | 6630 | 6600 | 898 |
| 606 | 20230705 | 102400 | 2518566320 | 6600 | 6590 | 6620 | 6590 | 1588 |
| 607 | 20230705 | 102300 | 2508091750 | 6600 | 6590 | 6600 | 6590 | 643 |
| 608 | 20230705 | 102200 | 2503849880 | 6600 | 6610 | 6610 | 6590 | 5385 |
| 609 | 20230705 | 102100 | 2468301500 | 6600 | 6630 | 6630 | 6600 | 6613 |
| 610 | 20230705 | 102000 | 2424590440 | 6640 | 6640 | 6650 | 6630 | 2595 |
| 611 | 20230705 | 101900 | 2407354070 | 6640 | 6630 | 6650 | 6610 | 6910 |
| 612 | 20230705 | 101800 | 2361523680 | 6630 | 6640 | 6650 | 6620 | 4199 |
| 613 | 20230705 | 101700 | 2333659910 | 6650 | 6650 | 6680 | 6640 | 10100 |
| 614 | 20230705 | 101600 | 2266375320 | 6660 | 6630 | 6660 | 6630 | 10519 |
| 615 | 20230705 | 101500 | 2196595670 | 6630 | 6610 | 6630 | 6610 | 3351 |
| 616 | 20230705 | 101400 | 2174395120 | 6630 | 6660 | 6690 | 6590 | 11725 |
| 617 | 20230705 | 101300 | 2096447810 | 6660 | 6580 | 6660 | 6580 | 20432 |
| 618 | 20230705 | 101200 | 1961096220 | 6570 | 6580 | 6590 | 6570 | 1727 |
| 619 | 20230705 | 101100 | 1949730840 | 6580 | 6500 | 6590 | 6500 | 9365 |
| 620 | 20230705 | 101000 | 1888418140 | 6510 | 6530 | 6530 | 6480 | 8308 |
| 621 | 20230705 | 100900 | 1834301310 | 6530 | 6560 | 6570 | 6530 | 6474 |
| 622 | 20230705 | 100800 | 1791943570 | 6560 | 6560 | 6570 | 6550 | 1541 |
| 623 | 20230705 | 100700 | 1781849640 | 6560 | 6540 | 6570 | 6540 | 2345 |
| 624 | 20230705 | 100600 | 1766484850 | 6540 | 6550 | 6550 | 6540 | 2884 |
| 625 | 20230705 | 100500 | 1747605420 | 6560 | 6550 | 6590 | 6550 | 8533 |
| 626 | 20230705 | 100400 | 1691528430 | 6550 | 6560 | 6560 | 6550 | 1734 |
| 627 | 20230705 | 100300 | 1680161410 | 6560 | 6580 | 6580 | 6560 | 4244 |
| 628 | 20230705 | 100200 | 1652302660 | 6580 | 6580 | 6580 | 6570 | 2804 |
| 629 | 20230705 | 100100 | 1633862780 | 6580 | 6580 | 6590 | 6560 | 934 |
| 630 | 20230705 | 100000 | 1627718840 | 6580 | 6580 | 6580 | 6550 | 4744 |
| 631 | 20230705 | 095900 | 1596542670 | 6580 | 6610 | 6620 | 6580 | 9173 |
| 632 | 20230705 | 095800 | 1536105580 | 6610 | 6590 | 6620 | 6570 | 7259 |
| 633 | 20230705 | 095700 | 1488205350 | 6600 | 6590 | 6610 | 6580 | 6073 |
| 634 | 20230705 | 095600 | 1448144950 | 6600 | 6580 | 6600 | 6580 | 8476 |
| 635 | 20230705 | 095500 | 1392274100 | 6570 | 6560 | 6580 | 6560 | 11945 |
| 636 | 20230705 | 095400 | 1313754170 | 6560 | 6570 | 6580 | 6560 | 1098 |
| 637 | 20230705 | 095300 | 1306542990 | 6570 | 6560 | 6580 | 6560 | 3757 |
| 638 | 20230705 | 095200 | 1281858080 | 6550 | 6540 | 6560 | 6540 | 9292 |
| 639 | 20230705 | 095100 | 1220981850 | 6540 | 6550 | 6550 | 6530 | 1805 |
| 640 | 20230705 | 095000 | 1209176110 | 6560 | 6530 | 6560 | 6520 | 14185 |
| 641 | 20230705 | 094900 | 1116340880 | 6530 | 6540 | 6540 | 6530 | 3317 |
| 642 | 20230705 | 094800 | 1094665950 | 6530 | 6520 | 6540 | 6510 | 8430 |
| 643 | 20230705 | 094700 | 1039707540 | 6520 | 6510 | 6520 | 6490 | 4284 |
| 644 | 20230705 | 094600 | 1011810400 | 6510 | 6520 | 6530 | 6510 | 4359 |
| 645 | 20230705 | 094500 | 983386120 | 6520 | 6510 | 6530 | 6510 | 14445 |
| 646 | 20230705 | 094400 | 889176730 | 6510 | 6480 | 6510 | 6480 | 17180 |
| 647 | 20230705 | 094300 | 777583710 | 6480 | 6450 | 6490 | 6450 | 17571 |
| 648 | 20230705 | 094200 | 663802910 | 6450 | 6450 | 6450 | 6450 | 128 |
| 649 | 20230705 | 094100 | 662977310 | 6460 | 6400 | 6460 | 6400 | 8294 |
| 650 | 20230705 | 094000 | 609546760 | 6400 | 6400 | 6400 | 6400 | 298 |
| 651 | 20230705 | 093900 | 607639560 | 6400 | 6390 | 6410 | 6390 | 1340 |
| 652 | 20230705 | 093800 | 599061760 | 6390 | 6390 | 6390 | 6390 | 1015 |
| 653 | 20230705 | 093700 | 592575910 | 6390 | 6400 | 6400 | 6390 | 431 |
| 654 | 20230705 | 093600 | 589819800 | 6400 | 6400 | 6410 | 6400 | 1429 |
| 655 | 20230705 | 093500 | 580671690 | 6390 | 6390 | 6390 | 6380 | 2081 |
| 656 | 20230705 | 093400 | 567381530 | 6380 | 6410 | 6410 | 6380 | 2246 |
| 657 | 20230705 | 093300 | 552996650 | 6410 | 6470 | 6470 | 6410 | 2204 |
| 658 | 20230705 | 093200 | 538772310 | 6460 | 6430 | 6460 | 6430 | 7698 |
| 659 | 20230705 | 093100 | 489099680 | 6430 | 6450 | 6450 | 6430 | 2138 |
| 660 | 20230705 | 093000 | 475328800 | 6450 | 6420 | 6450 | 6420 | 3513 |
| 661 | 20230705 | 092900 | 452696280 | 6420 | 6440 | 6450 | 6420 | 2979 |
| 662 | 20230705 | 092800 | 433496770 | 6440 | 6430 | 6450 | 6430 | 11945 |
| 663 | 20230705 | 092700 | 356493070 | 6420 | 6390 | 6420 | 6380 | 6131 |
| 664 | 20230705 | 092600 | 317252090 | 6390 | 6380 | 6390 | 6370 | 4660 |
| 665 | 20230705 | 092500 | 287511680 | 6380 | 6350 | 6380 | 6350 | 2433 |
| 666 | 20230705 | 092400 | 272013480 | 6370 | 6370 | 6370 | 6370 | 17 |
| 667 | 20230705 | 092300 | 271905190 | 6360 | 6360 | 6360 | 6360 | 2386 |
| 668 | 20230705 | 092200 | 256730230 | 6360 | 6350 | 6370 | 6340 | 3769 |
| 669 | 20230705 | 092100 | 232769280 | 6360 | 6310 | 6380 | 6310 | 1763 |
| 670 | 20230705 | 092000 | 221568880 | 6350 | 6350 | 6360 | 6300 | 5680 |
| 671 | 20230705 | 091900 | 185544270 | 6350 | 6330 | 6350 | 6330 | 2923 |
| 672 | 20230705 | 091800 | 167022880 | 6300 | 6300 | 6300 | 6290 | 1639 |
| 673 | 20230705 | 091700 | 156698910 | 6300 | 6300 | 6300 | 6300 | 2 |
| 674 | 20230705 | 091600 | 156686310 | 6290 | 6290 | 6290 | 6290 | 250 |
| 675 | 20230705 | 091500 | 155113810 | 6290 | 6290 | 6290 | 6290 | 707 |
| 676 | 20230705 | 091400 | 150666780 | 6290 | 6300 | 6300 | 6290 | 53 |
| 677 | 20230705 | 091300 | 150332890 | 6300 | 6340 | 6340 | 6300 | 1661 |
| 678 | 20230705 | 091200 | 139848860 | 6330 | 6290 | 6340 | 6290 | 3146 |
| 679 | 20230705 | 091100 | 120005980 | 6280 | 6250 | 6280 | 6250 | 1252 |
| 680 | 20230705 | 091000 | 112163220 | 6250 | 6260 | 6260 | 6250 | 1790 |
| 681 | 20230705 | 090900 | 100959020 | 6260 | 6270 | 6270 | 6260 | 82 |
| 682 | 20230705 | 090800 | 100445200 | 6300 | 6280 | 6300 | 6280 | 3345 |
| 683 | 20230705 | 090700 | 79436320 | 6300 | 6290 | 6300 | 6290 | 2558 |
| 684 | 20230705 | 090600 | 63326540 | 6300 | 6310 | 6310 | 6290 | 560 |
| 685 | 20230705 | 090500 | 59800640 | 6310 | 6310 | 6310 | 6310 | 188 |
| 686 | 20230705 | 090400 | 58614360 | 6320 | 6270 | 6320 | 6270 | 1308 |
| 687 | 20230705 | 090300 | 50373490 | 6260 | 6250 | 6260 | 6250 | 136 |
| 688 | 20230705 | 090200 | 49523290 | 6250 | 6250 | 6250 | 6250 | 181 |
| 689 | 20230705 | 090100 | 48392040 | 6240 | 6240 | 6260 | 6240 | 5374 |
| 690 | 20230705 | 090000 | 14828690 | 6250 | 6280 | 6280 | 6240 | 2363 |