34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 3 | 20230720 | 201600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230720 | 201500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230720 | 201400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230720 | 201300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230720 | 201200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230720 | 201100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230720 | 201000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230720 | 200900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230720 | 200800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230720 | 200700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230720 | 200600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230720 | 200500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230720 | 200400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230720 | 200300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230720 | 200200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230720 | 200100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230720 | 200000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230720 | 195900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230720 | 195800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230720 | 195700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230720 | 195600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230720 | 195500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230720 | 195400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230720 | 195300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230720 | 195200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230720 | 195100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230720 | 195000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230720 | 194900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230720 | 194800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230720 | 194700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 33 | 20230720 | 194600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230720 | 194500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230720 | 194400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230720 | 194300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230720 | 194200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230720 | 194100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230720 | 194000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230720 | 193900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230720 | 193800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230720 | 193700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230720 | 193600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230720 | 193500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230720 | 193400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230720 | 193300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230720 | 193200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230720 | 193100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230720 | 193000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230720 | 192900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230720 | 192800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230720 | 192700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230720 | 192600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230720 | 192500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230720 | 192400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230720 | 192300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230720 | 192200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230720 | 192100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230720 | 192000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230720 | 191900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230720 | 191800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230720 | 191700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 63 | 20230720 | 191600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230720 | 191500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230720 | 191400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230720 | 191300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230720 | 191200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230720 | 191100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230720 | 191000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230720 | 190900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230720 | 190800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230720 | 190700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230720 | 190600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230720 | 190500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230720 | 190400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230720 | 190300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230720 | 190200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230720 | 190100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230720 | 190000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230720 | 185900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230720 | 185800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230720 | 185700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230720 | 185600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230720 | 185500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230720 | 185400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230720 | 185300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230720 | 185200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230720 | 185100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230720 | 185000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230720 | 184900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230720 | 184800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230720 | 184700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 93 | 20230720 | 184600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230720 | 184500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230720 | 184400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230720 | 184300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230720 | 184200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230720 | 184100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230720 | 184000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230720 | 183900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230720 | 183800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230720 | 183700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230720 | 183600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230720 | 183500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230720 | 183400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230720 | 183300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230720 | 183200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230720 | 183100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230720 | 183000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230720 | 182900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230720 | 182800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230720 | 182700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230720 | 182600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230720 | 182500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230720 | 182400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230720 | 182300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230720 | 182200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230720 | 182100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230720 | 182000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230720 | 181900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230720 | 181800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230720 | 181700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 123 | 20230720 | 181600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230720 | 181500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230720 | 181400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230720 | 181300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230720 | 181200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230720 | 181100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230720 | 181000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230720 | 180900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230720 | 180800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230720 | 180700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230720 | 180600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230720 | 180500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230720 | 180400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230720 | 180300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230720 | 180200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230720 | 180100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230720 | 180000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230720 | 175900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230720 | 175800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230720 | 175700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230720 | 175600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230720 | 175500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230720 | 175400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230720 | 175300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230720 | 175200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230720 | 175100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230720 | 175000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230720 | 174900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230720 | 174800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230720 | 174700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 153 | 20230720 | 174600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230720 | 174500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230720 | 174400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230720 | 174300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230720 | 174200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230720 | 174100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230720 | 174000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230720 | 173900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230720 | 173800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230720 | 173700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230720 | 173600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230720 | 173500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230720 | 173400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230720 | 173300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230720 | 173200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230720 | 173100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230720 | 173000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230720 | 172900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230720 | 172800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230720 | 172700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230720 | 172600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230720 | 172500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230720 | 172400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230720 | 172300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230720 | 172200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230720 | 172100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230720 | 172000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230720 | 171900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230720 | 171800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230720 | 171700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 183 | 20230720 | 171600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230720 | 171500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230720 | 171400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230720 | 171300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230720 | 171200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230720 | 171100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230720 | 171000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230720 | 170900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230720 | 170800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230720 | 170700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230720 | 170600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230720 | 170500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230720 | 170400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230720 | 170300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230720 | 170200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230720 | 170100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230720 | 170000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230720 | 165900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230720 | 165800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230720 | 165700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230720 | 165600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230720 | 165500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230720 | 165400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230720 | 165300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230720 | 165200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230720 | 165100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230720 | 165000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230720 | 164900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230720 | 164800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230720 | 164700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 213 | 20230720 | 164600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230720 | 164500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230720 | 164400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230720 | 164300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230720 | 164200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230720 | 164100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230720 | 164000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230720 | 163900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230720 | 163800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230720 | 163700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230720 | 163600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230720 | 163500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230720 | 163400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20230720 | 163300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20230720 | 163200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20230720 | 163100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20230720 | 163000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20230720 | 162900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20230720 | 162800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20230720 | 162700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20230720 | 162600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20230720 | 162500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20230720 | 162400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20230720 | 162300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20230720 | 162200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20230720 | 162100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20230720 | 162000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20230720 | 161900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20230720 | 161800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20230720 | 161700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 243 | 20230720 | 161600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20230720 | 161500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20230720 | 161400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20230720 | 161300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20230720 | 161200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20230720 | 161100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20230720 | 161000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20230720 | 160900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20230720 | 160800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20230720 | 160700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20230720 | 160600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20230720 | 160500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20230720 | 160400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20230720 | 160300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20230720 | 160200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20230720 | 160100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20230720 | 160000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20230720 | 155900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20230720 | 155800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20230720 | 155700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20230720 | 155600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20230720 | 155500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20230720 | 155400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20230720 | 155300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20230720 | 155200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20230720 | 155100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20230720 | 155000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20230720 | 154900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20230720 | 154800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20230720 | 154700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 273 | 20230720 | 154600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20230720 | 154500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20230720 | 154400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20230720 | 154300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20230720 | 154200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20230720 | 154100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20230720 | 154000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20230720 | 153900 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20230720 | 153800 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20230720 | 153700 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20230720 | 153600 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20230720 | 153500 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20230720 | 153400 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20230720 | 153300 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20230720 | 153200 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20230720 | 153100 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20230720 | 153000 | 7708424980 | 6530 | 6530 | 6530 | 6530 | 15413 |
| 290 | 20230720 | 152900 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20230720 | 152800 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20230720 | 152700 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20230720 | 152600 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20230720 | 152500 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20230720 | 152400 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20230720 | 152300 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20230720 | 152200 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20230720 | 152100 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20230720 | 152000 | 7607778090 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20230720 | 151900 | 7607778090 | 6510 | 6490 | 6510 | 6490 | 1860 |
| 301 | 20230720 | 151800 | 7595703380 | 6510 | 6490 | 6510 | 6490 | 366 |
| 302 | 20230720 | 151700 | 7593325340 | 6510 | 6510 | 6510 | 6500 | 885 |
| 303 | 20230720 | 151600 | 7587572070 | 6500 | 6510 | 6520 | 6500 | 280 |
| 304 | 20230720 | 151500 | 7585749750 | 6520 | 6530 | 6530 | 6500 | 1333 |
| 305 | 20230720 | 151400 | 7577083530 | 6530 | 6520 | 6530 | 6510 | 863 |
| 306 | 20230720 | 151300 | 7571449350 | 6530 | 6530 | 6530 | 6500 | 1496 |
| 307 | 20230720 | 151200 | 7561713420 | 6530 | 6510 | 6530 | 6510 | 291 |
| 308 | 20230720 | 151100 | 7559817970 | 6530 | 6530 | 6530 | 6510 | 325 |
| 309 | 20230720 | 151000 | 7557701900 | 6530 | 6520 | 6530 | 6470 | 2100 |
| 310 | 20230720 | 150900 | 7544078720 | 6520 | 6510 | 6520 | 6490 | 1981 |
| 311 | 20230720 | 150800 | 7531178730 | 6510 | 6510 | 6520 | 6510 | 131 |
| 312 | 20230720 | 150700 | 7530325710 | 6510 | 6510 | 6510 | 6490 | 29 |
| 313 | 20230720 | 150600 | 7530136940 | 6520 | 6500 | 6520 | 6500 | 646 |
| 314 | 20230720 | 150500 | 7525934190 | 6500 | 6470 | 6500 | 6460 | 587 |
| 315 | 20230720 | 150400 | 7522135270 | 6460 | 6490 | 6500 | 6460 | 2524 |
| 316 | 20230720 | 150300 | 7505789740 | 6500 | 6490 | 6520 | 6480 | 668 |
| 317 | 20230720 | 150200 | 7501455720 | 6510 | 6510 | 6520 | 6470 | 7966 |
| 318 | 20230720 | 150100 | 7449794690 | 6510 | 6540 | 6550 | 6500 | 2026 |
| 319 | 20230720 | 150000 | 7436610130 | 6530 | 6500 | 6530 | 6500 | 1073 |
| 320 | 20230720 | 145900 | 7429612210 | 6500 | 6520 | 6520 | 6500 | 1886 |
| 321 | 20230720 | 145800 | 7417346460 | 6520 | 6530 | 6530 | 6480 | 18182 |
| 322 | 20230720 | 145700 | 7299371800 | 6530 | 6540 | 6560 | 6530 | 1396 |
| 323 | 20230720 | 145600 | 7290247690 | 6530 | 6530 | 6530 | 6520 | 2882 |
| 324 | 20230720 | 145500 | 7271434910 | 6530 | 6540 | 6540 | 6530 | 388 |
| 325 | 20230720 | 145400 | 7268900320 | 6550 | 6560 | 6560 | 6550 | 797 |
| 326 | 20230720 | 145300 | 7263677570 | 6550 | 6550 | 6550 | 6550 | 376 |
| 327 | 20230720 | 145200 | 7261214770 | 6560 | 6560 | 6570 | 6560 | 261 |
| 328 | 20230720 | 145100 | 7259502570 | 6570 | 6570 | 6580 | 6560 | 516 |
| 329 | 20230720 | 145000 | 7256110300 | 6560 | 6540 | 6560 | 6540 | 1549 |
| 330 | 20230720 | 144900 | 7245960080 | 6540 | 6520 | 6540 | 6520 | 828 |
| 331 | 20230720 | 144800 | 7240555720 | 6520 | 6530 | 6540 | 6500 | 9895 |
| 332 | 20230720 | 144700 | 7176125980 | 6530 | 6510 | 6530 | 6510 | 977 |
| 333 | 20230720 | 144600 | 7169747710 | 6520 | 6540 | 6540 | 6500 | 5513 |
| 334 | 20230720 | 144500 | 7133849410 | 6540 | 6550 | 6550 | 6530 | 597 |
| 335 | 20230720 | 144400 | 7129948210 | 6550 | 6520 | 6550 | 6510 | 6017 |
| 336 | 20230720 | 144300 | 7090754190 | 6520 | 6540 | 6550 | 6520 | 2980 |
| 337 | 20230720 | 144200 | 7071300140 | 6540 | 6550 | 6550 | 6540 | 545 |
| 338 | 20230720 | 144100 | 7067732120 | 6550 | 6560 | 6560 | 6550 | 1038 |
| 339 | 20230720 | 144000 | 7060925680 | 6540 | 6560 | 6560 | 6540 | 3409 |
| 340 | 20230720 | 143900 | 7038622300 | 6560 | 6580 | 6580 | 6540 | 5544 |
| 341 | 20230720 | 143800 | 7002262430 | 6580 | 6570 | 6590 | 6560 | 869 |
| 342 | 20230720 | 143700 | 6996546530 | 6570 | 6580 | 6580 | 6570 | 2565 |
| 343 | 20230720 | 143600 | 6979687330 | 6570 | 6580 | 6580 | 6570 | 370 |
| 344 | 20230720 | 143500 | 6977254730 | 6590 | 6570 | 6590 | 6560 | 1079 |
| 345 | 20230720 | 143400 | 6970163510 | 6570 | 6590 | 6590 | 6570 | 961 |
| 346 | 20230720 | 143300 | 6963844260 | 6600 | 6600 | 6600 | 6590 | 370 |
| 347 | 20230720 | 143200 | 6961403260 | 6610 | 6590 | 6610 | 6590 | 1327 |
| 348 | 20230720 | 143100 | 6952639210 | 6580 | 6580 | 6580 | 6580 | 427 |
| 349 | 20230720 | 143000 | 6949829550 | 6580 | 6610 | 6620 | 6580 | 2219 |
| 350 | 20230720 | 142900 | 6935180530 | 6610 | 6590 | 6610 | 6590 | 2133 |
| 351 | 20230720 | 142800 | 6921098100 | 6600 | 6600 | 6600 | 6600 | 11 |
| 352 | 20230720 | 142700 | 6921025500 | 6590 | 6590 | 6600 | 6590 | 724 |
| 353 | 20230720 | 142600 | 6916250440 | 6600 | 6580 | 6600 | 6580 | 129 |
| 354 | 20230720 | 142500 | 6915399890 | 6600 | 6580 | 6600 | 6580 | 78 |
| 355 | 20230720 | 142400 | 6914885250 | 6580 | 6600 | 6600 | 6580 | 794 |
| 356 | 20230720 | 142300 | 6909659730 | 6580 | 6570 | 6590 | 6570 | 2433 |
| 357 | 20230720 | 142200 | 6893632600 | 6540 | 6530 | 6560 | 6520 | 9819 |
| 358 | 20230720 | 142100 | 6829537240 | 6540 | 6560 | 6560 | 6500 | 13782 |
| 359 | 20230720 | 142000 | 6739579390 | 6560 | 6570 | 6570 | 6560 | 607 |
| 360 | 20230720 | 141900 | 6735595550 | 6580 | 6570 | 6580 | 6560 | 3899 |
| 361 | 20230720 | 141800 | 6709982140 | 6570 | 6590 | 6600 | 6570 | 8236 |
| 362 | 20230720 | 141700 | 6655756550 | 6590 | 6600 | 6610 | 6590 | 4829 |
| 363 | 20230720 | 141600 | 6623922160 | 6590 | 6600 | 6600 | 6590 | 1277 |
| 364 | 20230720 | 141500 | 6615502090 | 6610 | 6580 | 6610 | 6580 | 3192 |
| 365 | 20230720 | 141400 | 6594458180 | 6590 | 6600 | 6600 | 6580 | 1444 |
| 366 | 20230720 | 141300 | 6584948160 | 6600 | 6610 | 6610 | 6600 | 1940 |
| 367 | 20230720 | 141200 | 6572138780 | 6600 | 6630 | 6630 | 6600 | 306 |
| 368 | 20230720 | 141100 | 6570119150 | 6600 | 6630 | 6630 | 6600 | 4379 |
| 369 | 20230720 | 141000 | 6541130050 | 6630 | 6640 | 6650 | 6630 | 3428 |
| 370 | 20230720 | 140900 | 6518368220 | 6670 | 6650 | 6670 | 6650 | 1293 |
| 371 | 20230720 | 140800 | 6509769390 | 6650 | 6670 | 6670 | 6650 | 5211 |
| 372 | 20230720 | 140700 | 6475069440 | 6680 | 6680 | 6690 | 6680 | 2774 |
| 373 | 20230720 | 140600 | 6456536530 | 6680 | 6680 | 6680 | 6680 | 635 |
| 374 | 20230720 | 140500 | 6452294730 | 6690 | 6680 | 6690 | 6680 | 1571 |
| 375 | 20230720 | 140400 | 6441800100 | 6680 | 6690 | 6690 | 6680 | 492 |
| 376 | 20230720 | 140300 | 6438509480 | 6690 | 6690 | 6690 | 6680 | 459 |
| 377 | 20230720 | 140200 | 6435439550 | 6690 | 6690 | 6690 | 6680 | 276 |
| 378 | 20230720 | 140100 | 6433593880 | 6690 | 6710 | 6710 | 6690 | 1138 |
| 379 | 20230720 | 140000 | 6425966450 | 6710 | 6690 | 6710 | 6690 | 3045 |
| 380 | 20230720 | 135900 | 6405578270 | 6690 | 6670 | 6690 | 6670 | 1286 |
| 381 | 20230720 | 135800 | 6396985990 | 6680 | 6670 | 6680 | 6670 | 1213 |
| 382 | 20230720 | 135700 | 6388892960 | 6660 | 6660 | 6670 | 6660 | 535 |
| 383 | 20230720 | 135600 | 6385327770 | 6660 | 6680 | 6680 | 6660 | 2849 |
| 384 | 20230720 | 135500 | 6366330520 | 6680 | 6690 | 6690 | 6680 | 557 |
| 385 | 20230720 | 135400 | 6362607000 | 6690 | 6690 | 6700 | 6690 | 490 |
| 386 | 20230720 | 135300 | 6359326250 | 6700 | 6700 | 6700 | 6690 | 3609 |
| 387 | 20230720 | 135200 | 6335146830 | 6690 | 6700 | 6700 | 6690 | 2668 |
| 388 | 20230720 | 135100 | 6317294910 | 6700 | 6700 | 6700 | 6690 | 2778 |
| 389 | 20230720 | 135000 | 6298692310 | 6700 | 6690 | 6700 | 6690 | 3359 |
| 390 | 20230720 | 134900 | 6276203190 | 6700 | 6690 | 6700 | 6690 | 627 |
| 391 | 20230720 | 134800 | 6272002970 | 6690 | 6660 | 6690 | 6660 | 2720 |
| 392 | 20230720 | 134700 | 6253833080 | 6660 | 6670 | 6670 | 6660 | 285 |
| 393 | 20230720 | 134600 | 6251933390 | 6680 | 6700 | 6700 | 6680 | 905 |
| 394 | 20230720 | 134500 | 6245881490 | 6700 | 6670 | 6700 | 6670 | 1906 |
| 395 | 20230720 | 134400 | 6233141750 | 6670 | 6680 | 6680 | 6670 | 1966 |
| 396 | 20230720 | 134300 | 6220018860 | 6680 | 6690 | 6690 | 6670 | 1684 |
| 397 | 20230720 | 134200 | 6208762790 | 6690 | 6700 | 6700 | 6680 | 1950 |
| 398 | 20230720 | 134100 | 6195717510 | 6700 | 6700 | 6700 | 6690 | 2538 |
| 399 | 20230720 | 134000 | 6178714680 | 6690 | 6660 | 6690 | 6660 | 3242 |
| 400 | 20230720 | 133900 | 6157029550 | 6660 | 6600 | 6660 | 6600 | 1034 |
| 401 | 20230720 | 133800 | 6150181020 | 6600 | 6610 | 6610 | 6600 | 5422 |
| 402 | 20230720 | 133700 | 6114377720 | 6610 | 6650 | 6650 | 6610 | 2538 |
| 403 | 20230720 | 133600 | 6097543480 | 6650 | 6660 | 6660 | 6650 | 2870 |
| 404 | 20230720 | 133500 | 6078455430 | 6660 | 6660 | 6660 | 6650 | 1978 |
| 405 | 20230720 | 133400 | 6065284020 | 6660 | 6720 | 6720 | 6660 | 9768 |
| 406 | 20230720 | 133300 | 5999932700 | 6720 | 6730 | 6730 | 6710 | 1699 |
| 407 | 20230720 | 133200 | 5988508980 | 6720 | 6700 | 6720 | 6700 | 4846 |
| 408 | 20230720 | 133100 | 5955966290 | 6710 | 6690 | 6710 | 6690 | 378 |
| 409 | 20230720 | 133000 | 5953434160 | 6700 | 6710 | 6710 | 6700 | 265 |
| 410 | 20230720 | 132900 | 5951656070 | 6680 | 6700 | 6710 | 6680 | 1693 |
| 411 | 20230720 | 132800 | 5940321390 | 6700 | 6690 | 6700 | 6680 | 1627 |
| 412 | 20230720 | 132700 | 5929440900 | 6680 | 6690 | 6700 | 6680 | 915 |
| 413 | 20230720 | 132600 | 5923318750 | 6690 | 6690 | 6700 | 6680 | 1109 |
| 414 | 20230720 | 132500 | 5915896320 | 6690 | 6680 | 6690 | 6680 | 733 |
| 415 | 20230720 | 132400 | 5910999230 | 6680 | 6700 | 6700 | 6680 | 1506 |
| 416 | 20230720 | 132300 | 5900919250 | 6700 | 6700 | 6700 | 6690 | 2797 |
| 417 | 20230720 | 132200 | 5882198500 | 6690 | 6690 | 6710 | 6690 | 2822 |
| 418 | 20230720 | 132100 | 5863292850 | 6680 | 6700 | 6700 | 6680 | 3559 |
| 419 | 20230720 | 132000 | 5839477780 | 6700 | 6710 | 6710 | 6700 | 4841 |
| 420 | 20230720 | 131900 | 5807036370 | 6710 | 6700 | 6710 | 6700 | 3922 |
| 421 | 20230720 | 131800 | 5780737860 | 6710 | 6700 | 6710 | 6680 | 3527 |
| 422 | 20230720 | 131700 | 5757156590 | 6710 | 6720 | 6720 | 6700 | 3452 |
| 423 | 20230720 | 131600 | 5733983880 | 6720 | 6700 | 6730 | 6690 | 1609 |
| 424 | 20230720 | 131500 | 5723175490 | 6700 | 6740 | 6740 | 6700 | 1577 |
| 425 | 20230720 | 131400 | 5712562150 | 6740 | 6700 | 6740 | 6700 | 14930 |
| 426 | 20230720 | 131300 | 5612197210 | 6690 | 6690 | 6700 | 6680 | 224 |
| 427 | 20230720 | 131200 | 5610699640 | 6690 | 6680 | 6700 | 6650 | 6787 |
| 428 | 20230720 | 131100 | 5565282990 | 6680 | 6680 | 6680 | 6660 | 1323 |
| 429 | 20230720 | 131000 | 5556451130 | 6660 | 6670 | 6680 | 6660 | 3578 |
| 430 | 20230720 | 130900 | 5532595470 | 6700 | 6670 | 6700 | 6660 | 2276 |
| 431 | 20230720 | 130800 | 5517376000 | 6670 | 6650 | 6670 | 6640 | 1357 |
| 432 | 20230720 | 130700 | 5508343880 | 6650 | 6640 | 6650 | 6640 | 413 |
| 433 | 20230720 | 130600 | 5505600460 | 6640 | 6640 | 6640 | 6640 | 874 |
| 434 | 20230720 | 130500 | 5499797100 | 6640 | 6650 | 6660 | 6640 | 714 |
| 435 | 20230720 | 130400 | 5495050710 | 6650 | 6650 | 6670 | 6650 | 2120 |
| 436 | 20230720 | 130300 | 5480940550 | 6670 | 6680 | 6680 | 6630 | 4793 |
| 437 | 20230720 | 130200 | 5449055740 | 6700 | 6710 | 6710 | 6700 | 2381 |
| 438 | 20230720 | 130100 | 5433102840 | 6710 | 6720 | 6720 | 6710 | 2389 |
| 439 | 20230720 | 130000 | 5417053760 | 6700 | 6690 | 6720 | 6650 | 5203 |
| 440 | 20230720 | 125900 | 5382241090 | 6700 | 6730 | 6740 | 6700 | 7791 |
| 441 | 20230720 | 125800 | 5329929070 | 6730 | 6730 | 6730 | 6700 | 6154 |
| 442 | 20230720 | 125700 | 5288565150 | 6730 | 6720 | 6740 | 6710 | 3413 |
| 443 | 20230720 | 125600 | 5265599220 | 6740 | 6700 | 6740 | 6690 | 4820 |
| 444 | 20230720 | 125500 | 5233253780 | 6700 | 6680 | 6700 | 6670 | 8247 |
| 445 | 20230720 | 125400 | 5178046930 | 6670 | 6690 | 6700 | 6670 | 3366 |
| 446 | 20230720 | 125300 | 5155531380 | 6690 | 6680 | 6690 | 6660 | 2500 |
| 447 | 20230720 | 125200 | 5138841280 | 6670 | 6670 | 6730 | 6670 | 34375 |
| 448 | 20230720 | 125100 | 4908548120 | 6680 | 6680 | 6700 | 6670 | 7709 |
| 449 | 20230720 | 125000 | 4857003190 | 6680 | 6640 | 6680 | 6600 | 27547 |
| 450 | 20230720 | 124900 | 4673569900 | 6640 | 6600 | 6640 | 6600 | 10386 |
| 451 | 20230720 | 124800 | 4604835680 | 6600 | 6590 | 6610 | 6580 | 24903 |
| 452 | 20230720 | 124700 | 4440474830 | 6590 | 6590 | 6600 | 6580 | 6997 |
| 453 | 20230720 | 124600 | 4394361380 | 6590 | 6560 | 6590 | 6560 | 5596 |
| 454 | 20230720 | 124500 | 4357575210 | 6560 | 6550 | 6560 | 6540 | 1870 |
| 455 | 20230720 | 124400 | 4345341910 | 6550 | 6530 | 6550 | 6530 | 3716 |
| 456 | 20230720 | 124300 | 4321046760 | 6530 | 6540 | 6540 | 6520 | 348 |
| 457 | 20230720 | 124200 | 4318774840 | 6550 | 6540 | 6550 | 6540 | 827 |
| 458 | 20230720 | 124100 | 4313363860 | 6550 | 6540 | 6550 | 6540 | 436 |
| 459 | 20230720 | 124000 | 4310511330 | 6540 | 6540 | 6540 | 6540 | 20 |
| 460 | 20230720 | 123900 | 4310380530 | 6540 | 6480 | 6540 | 6480 | 1181 |
| 461 | 20230720 | 123800 | 4302680020 | 6480 | 6490 | 6490 | 6480 | 723 |
| 462 | 20230720 | 123700 | 4297993810 | 6500 | 6490 | 6500 | 6490 | 125 |
| 463 | 20230720 | 123600 | 4297182080 | 6500 | 6500 | 6500 | 6500 | 616 |
| 464 | 20230720 | 123500 | 4293178080 | 6510 | 6510 | 6510 | 6500 | 866 |
| 465 | 20230720 | 123400 | 4287547150 | 6520 | 6540 | 6540 | 6520 | 181 |
| 466 | 20230720 | 123300 | 4286366250 | 6530 | 6530 | 6530 | 6530 | 580 |
| 467 | 20230720 | 123200 | 4282578850 | 6530 | 6540 | 6540 | 6530 | 124 |
| 468 | 20230720 | 123100 | 4281768670 | 6530 | 6520 | 6530 | 6520 | 80 |
| 469 | 20230720 | 123000 | 4281247040 | 6530 | 6530 | 6540 | 6530 | 366 |
| 470 | 20230720 | 122900 | 4278856600 | 6530 | 6520 | 6530 | 6510 | 271 |
| 471 | 20230720 | 122800 | 4277092220 | 6520 | 6510 | 6520 | 6510 | 1681 |
| 472 | 20230720 | 122700 | 4266145090 | 6510 | 6520 | 6520 | 6510 | 1085 |
| 473 | 20230720 | 122600 | 4259074530 | 6530 | 6520 | 6530 | 6520 | 1377 |
| 474 | 20230720 | 122500 | 4250090970 | 6530 | 6530 | 6540 | 6530 | 1184 |
| 475 | 20230720 | 122400 | 4242358870 | 6540 | 6550 | 6550 | 6540 | 1555 |
| 476 | 20230720 | 122300 | 4232186760 | 6550 | 6560 | 6560 | 6550 | 1547 |
| 477 | 20230720 | 122200 | 4222041450 | 6560 | 6560 | 6560 | 6560 | 201 |
| 478 | 20230720 | 122100 | 4220722890 | 6560 | 6570 | 6570 | 6560 | 1127 |
| 479 | 20230720 | 122000 | 4213323720 | 6560 | 6570 | 6570 | 6550 | 2346 |
| 480 | 20230720 | 121900 | 4197926460 | 6560 | 6540 | 6560 | 6540 | 2085 |
| 481 | 20230720 | 121800 | 4184263480 | 6540 | 6540 | 6550 | 6540 | 631 |
| 482 | 20230720 | 121700 | 4180131110 | 6550 | 6530 | 6550 | 6530 | 554 |
| 483 | 20230720 | 121600 | 4176509830 | 6530 | 6530 | 6540 | 6530 | 556 |
| 484 | 20230720 | 121500 | 4172878670 | 6540 | 6530 | 6540 | 6530 | 13 |
| 485 | 20230720 | 121400 | 4172793680 | 6530 | 6500 | 6530 | 6500 | 1275 |
| 486 | 20230720 | 121300 | 4164495800 | 6510 | 6500 | 6510 | 6500 | 462 |
| 487 | 20230720 | 121200 | 4161492740 | 6510 | 6500 | 6510 | 6500 | 671 |
| 488 | 20230720 | 121100 | 4157130660 | 6510 | 6510 | 6510 | 6510 | 284 |
| 489 | 20230720 | 121000 | 4155281820 | 6500 | 6490 | 6500 | 6490 | 1348 |
| 490 | 20230720 | 120900 | 4146521920 | 6490 | 6490 | 6490 | 6490 | 40 |
| 491 | 20230720 | 120800 | 4146262320 | 6490 | 6490 | 6500 | 6490 | 430 |
| 492 | 20230720 | 120700 | 4143469220 | 6490 | 6490 | 6490 | 6480 | 468 |
| 493 | 20230720 | 120600 | 4140435960 | 6490 | 6500 | 6500 | 6490 | 86 |
| 494 | 20230720 | 120500 | 4139877790 | 6500 | 6480 | 6500 | 6480 | 376 |
| 495 | 20230720 | 120400 | 4137439160 | 6480 | 6500 | 6500 | 6480 | 422 |
| 496 | 20230720 | 120300 | 4134703270 | 6500 | 6490 | 6500 | 6490 | 119 |
| 497 | 20230720 | 120200 | 4133930540 | 6490 | 6490 | 6490 | 6490 | 75 |
| 498 | 20230720 | 120100 | 4133443790 | 6490 | 6520 | 6520 | 6490 | 1227 |
| 499 | 20230720 | 120000 | 4125468880 | 6500 | 6520 | 6520 | 6500 | 231 |
| 500 | 20230720 | 115900 | 4123965690 | 6520 | 6520 | 6520 | 6520 | 240 |
| 501 | 20230720 | 115800 | 4122400890 | 6510 | 6510 | 6520 | 6510 | 1572 |
| 502 | 20230720 | 115700 | 4112166730 | 6510 | 6520 | 6520 | 6510 | 132 |
| 503 | 20230720 | 115600 | 4111306690 | 6530 | 6530 | 6530 | 6530 | 136 |
| 504 | 20230720 | 115500 | 4110418610 | 6530 | 6520 | 6530 | 6510 | 289 |
| 505 | 20230720 | 115400 | 4108533670 | 6520 | 6520 | 6520 | 6510 | 557 |
| 506 | 20230720 | 115300 | 4104905300 | 6530 | 6530 | 6540 | 6490 | 986 |
| 507 | 20230720 | 115200 | 4098472700 | 6520 | 6520 | 6520 | 6520 | 2081 |
| 508 | 20230720 | 115100 | 4084904580 | 6530 | 6510 | 6530 | 6510 | 3102 |
| 509 | 20230720 | 115000 | 4064675240 | 6510 | 6510 | 6510 | 6490 | 1235 |
| 510 | 20230720 | 114900 | 4056646510 | 6510 | 6490 | 6510 | 6490 | 701 |
| 511 | 20230720 | 114800 | 4052089740 | 6500 | 6500 | 6500 | 6500 | 855 |
| 512 | 20230720 | 114700 | 4046532240 | 6490 | 6490 | 6490 | 6480 | 338 |
| 513 | 20230720 | 114600 | 4044339400 | 6490 | 6490 | 6490 | 6480 | 211 |
| 514 | 20230720 | 114500 | 4042971790 | 6490 | 6480 | 6490 | 6480 | 148 |
| 515 | 20230720 | 114400 | 4042012230 | 6480 | 6490 | 6490 | 6480 | 118 |
| 516 | 20230720 | 114300 | 4041247190 | 6490 | 6490 | 6500 | 6490 | 858 |
| 517 | 20230720 | 114200 | 4035676370 | 6490 | 6480 | 6490 | 6480 | 940 |
| 518 | 20230720 | 114100 | 4029577920 | 6480 | 6480 | 6480 | 6480 | 4 |
| 519 | 20230720 | 114000 | 4029552000 | 6480 | 6480 | 6490 | 6480 | 356 |
| 520 | 20230720 | 113900 | 4027244690 | 6470 | 6490 | 6490 | 6470 | 354 |
| 521 | 20230720 | 113800 | 4024953500 | 6500 | 6490 | 6500 | 6470 | 768 |
| 522 | 20230720 | 113700 | 4019968730 | 6500 | 6480 | 6500 | 6480 | 1275 |
| 523 | 20230720 | 113600 | 4011706250 | 6480 | 6460 | 6480 | 6460 | 624 |
| 524 | 20230720 | 113500 | 4007670540 | 6460 | 6480 | 6480 | 6460 | 83 |
| 525 | 20230720 | 113400 | 4007133560 | 6470 | 6470 | 6480 | 6470 | 522 |
| 526 | 20230720 | 113300 | 4003752380 | 6470 | 6470 | 6480 | 6470 | 230 |
| 527 | 20230720 | 113200 | 4002263840 | 6470 | 6480 | 6480 | 6470 | 374 |
| 528 | 20230720 | 113100 | 3999843950 | 6480 | 6490 | 6490 | 6480 | 1373 |
| 529 | 20230720 | 113000 | 3990936910 | 6500 | 6510 | 6510 | 6500 | 365 |
| 530 | 20230720 | 112900 | 3988563910 | 6510 | 6510 | 6510 | 6490 | 884 |
| 531 | 20230720 | 112800 | 3982818580 | 6520 | 6490 | 6520 | 6490 | 2155 |
| 532 | 20230720 | 112700 | 3968795290 | 6490 | 6480 | 6490 | 6480 | 4323 |
| 533 | 20230720 | 112600 | 3940760760 | 6470 | 6470 | 6470 | 6460 | 341 |
| 534 | 20230720 | 112500 | 3938555270 | 6460 | 6460 | 6470 | 6460 | 246 |
| 535 | 20230720 | 112400 | 3936966100 | 6460 | 6460 | 6470 | 6460 | 1951 |
| 536 | 20230720 | 112300 | 3924349470 | 6460 | 6470 | 6470 | 6450 | 446 |
| 537 | 20230720 | 112200 | 3921467950 | 6470 | 6480 | 6490 | 6470 | 150 |
| 538 | 20230720 | 112100 | 3920496050 | 6490 | 6470 | 6490 | 6470 | 4093 |
| 539 | 20230720 | 112000 | 3893984370 | 6440 | 6440 | 6470 | 6440 | 2971 |
| 540 | 20230720 | 111900 | 3874836180 | 6430 | 6420 | 6430 | 6420 | 398 |
| 541 | 20230720 | 111800 | 3872278240 | 6430 | 6420 | 6430 | 6420 | 562 |
| 542 | 20230720 | 111700 | 3868667790 | 6430 | 6420 | 6430 | 6420 | 225 |
| 543 | 20230720 | 111600 | 3867222820 | 6430 | 6430 | 6430 | 6430 | 100 |
| 544 | 20230720 | 111500 | 3866579820 | 6430 | 6410 | 6430 | 6410 | 419 |
| 545 | 20230720 | 111400 | 3863888660 | 6410 | 6430 | 6430 | 6410 | 263 |
| 546 | 20230720 | 111300 | 3862201600 | 6430 | 6420 | 6430 | 6420 | 142 |
| 547 | 20230720 | 111200 | 3861289320 | 6420 | 6410 | 6420 | 6410 | 241 |
| 548 | 20230720 | 111100 | 3859742110 | 6410 | 6400 | 6410 | 6400 | 135 |
| 549 | 20230720 | 111000 | 3858877830 | 6400 | 6410 | 6410 | 6400 | 523 |
| 550 | 20230720 | 110900 | 3855530130 | 6400 | 6400 | 6410 | 6400 | 2591 |
| 551 | 20230720 | 110800 | 3838938270 | 6390 | 6390 | 6400 | 6390 | 192 |
| 552 | 20230720 | 110700 | 3837710960 | 6390 | 6390 | 6390 | 6390 | 1359 |
| 553 | 20230720 | 110600 | 3829026950 | 6390 | 6390 | 6390 | 6380 | 456 |
| 554 | 20230720 | 110500 | 3826114640 | 6390 | 6390 | 6390 | 6380 | 530 |
| 555 | 20230720 | 110400 | 3822728720 | 6390 | 6400 | 6400 | 6390 | 713 |
| 556 | 20230720 | 110300 | 3818172640 | 6390 | 6400 | 6400 | 6390 | 4249 |
| 557 | 20230720 | 110200 | 3791021120 | 6400 | 6400 | 6400 | 6390 | 442 |
| 558 | 20230720 | 110100 | 3788194100 | 6400 | 6400 | 6410 | 6400 | 301 |
| 559 | 20230720 | 110000 | 3786266240 | 6410 | 6410 | 6410 | 6400 | 6952 |
| 560 | 20230720 | 105900 | 3741751820 | 6410 | 6400 | 6410 | 6400 | 923 |
| 561 | 20230720 | 105800 | 3735841690 | 6400 | 6410 | 6410 | 6400 | 625 |
| 562 | 20230720 | 105700 | 3731841640 | 6420 | 6420 | 6430 | 6420 | 847 |
| 563 | 20230720 | 105600 | 3726403450 | 6430 | 6430 | 6440 | 6430 | 560 |
| 564 | 20230720 | 105500 | 3722800230 | 6440 | 6430 | 6440 | 6430 | 347 |
| 565 | 20230720 | 105400 | 3720568550 | 6440 | 6440 | 6450 | 6440 | 221 |
| 566 | 20230720 | 105300 | 3719145300 | 6450 | 6420 | 6450 | 6420 | 852 |
| 567 | 20230720 | 105200 | 3713663140 | 6420 | 6450 | 6450 | 6420 | 1436 |
| 568 | 20230720 | 105100 | 3704430880 | 6440 | 6440 | 6440 | 6430 | 287 |
| 569 | 20230720 | 105000 | 3702584350 | 6450 | 6430 | 6450 | 6420 | 783 |
| 570 | 20230720 | 104900 | 3697549850 | 6440 | 6440 | 6440 | 6420 | 1623 |
| 571 | 20230720 | 104800 | 3687120830 | 6420 | 6450 | 6450 | 6420 | 779 |
| 572 | 20230720 | 104700 | 3682100410 | 6450 | 6440 | 6450 | 6440 | 2721 |
| 573 | 20230720 | 104600 | 3664553160 | 6430 | 6430 | 6430 | 6430 | 291 |
| 574 | 20230720 | 104500 | 3662682030 | 6420 | 6430 | 6430 | 6420 | 1044 |
| 575 | 20230720 | 104400 | 3655977210 | 6430 | 6410 | 6430 | 6410 | 816 |
| 576 | 20230720 | 104300 | 3650740330 | 6400 | 6400 | 6400 | 6400 | 77 |
| 577 | 20230720 | 104200 | 3650247530 | 6380 | 6380 | 6380 | 6380 | 335 |
| 578 | 20230720 | 104100 | 3648110230 | 6390 | 6410 | 6410 | 6380 | 510 |
| 579 | 20230720 | 104000 | 3644852890 | 6410 | 6400 | 6410 | 6370 | 14310 |
| 580 | 20230720 | 103900 | 3553605330 | 6410 | 6410 | 6410 | 6410 | 51 |
| 581 | 20230720 | 103800 | 3553278420 | 6420 | 6410 | 6420 | 6390 | 616 |
| 582 | 20230720 | 103700 | 3549334080 | 6400 | 6390 | 6400 | 6380 | 3849 |
| 583 | 20230720 | 103600 | 3524768870 | 6390 | 6390 | 6390 | 6380 | 3391 |
| 584 | 20230720 | 103500 | 3503118760 | 6390 | 6400 | 6400 | 6390 | 1561 |
| 585 | 20230720 | 103400 | 3493143960 | 6400 | 6410 | 6410 | 6390 | 6329 |
| 586 | 20230720 | 103300 | 3452653550 | 6420 | 6420 | 6420 | 6420 | 96 |
| 587 | 20230720 | 103200 | 3452037230 | 6410 | 6420 | 6430 | 6410 | 1167 |
| 588 | 20230720 | 103100 | 3444554340 | 6420 | 6420 | 6420 | 6410 | 632 |
| 589 | 20230720 | 103000 | 3440497680 | 6420 | 6420 | 6420 | 6410 | 419 |
| 590 | 20230720 | 102900 | 3437809880 | 6420 | 6410 | 6430 | 6410 | 1237 |
| 591 | 20230720 | 102800 | 3429873890 | 6410 | 6430 | 6450 | 6410 | 6136 |
| 592 | 20230720 | 102700 | 3390439620 | 6420 | 6430 | 6450 | 6420 | 3342 |
| 593 | 20230720 | 102600 | 3368974940 | 6430 | 6460 | 6460 | 6430 | 4468 |
| 594 | 20230720 | 102500 | 3340205860 | 6470 | 6480 | 6480 | 6470 | 1722 |
| 595 | 20230720 | 102400 | 3329061620 | 6490 | 6500 | 6500 | 6490 | 1033 |
| 596 | 20230720 | 102300 | 3322356430 | 6490 | 6490 | 6490 | 6480 | 946 |
| 597 | 20230720 | 102200 | 3316223890 | 6480 | 6480 | 6500 | 6480 | 1234 |
| 598 | 20230720 | 102100 | 3308218770 | 6470 | 6460 | 6470 | 6460 | 326 |
| 599 | 20230720 | 102000 | 3306110370 | 6460 | 6450 | 6470 | 6450 | 570 |
| 600 | 20230720 | 101900 | 3302431380 | 6450 | 6450 | 6450 | 6450 | 471 |
| 601 | 20230720 | 101800 | 3299393430 | 6450 | 6450 | 6460 | 6450 | 818 |
| 602 | 20230720 | 101700 | 3294113840 | 6450 | 6460 | 6460 | 6450 | 47 |
| 603 | 20230720 | 101600 | 3293810250 | 6460 | 6470 | 6470 | 6460 | 672 |
| 604 | 20230720 | 101500 | 3289467860 | 6470 | 6480 | 6480 | 6470 | 250 |
| 605 | 20230720 | 101400 | 3287850260 | 6460 | 6440 | 6460 | 6440 | 1099 |
| 606 | 20230720 | 101300 | 3280755340 | 6450 | 6440 | 6450 | 6440 | 454 |
| 607 | 20230720 | 101200 | 3277831410 | 6430 | 6440 | 6440 | 6430 | 785 |
| 608 | 20230720 | 101100 | 3272779300 | 6440 | 6440 | 6440 | 6430 | 854 |
| 609 | 20230720 | 101000 | 3267286070 | 6440 | 6450 | 6450 | 6440 | 264 |
| 610 | 20230720 | 100900 | 3265585270 | 6470 | 6440 | 6470 | 6430 | 1073 |
| 611 | 20230720 | 100800 | 3258668060 | 6460 | 6450 | 6460 | 6430 | 1504 |
| 612 | 20230720 | 100700 | 3248987080 | 6450 | 6450 | 6480 | 6430 | 8826 |
| 613 | 20230720 | 100600 | 3192040200 | 6450 | 6460 | 6460 | 6450 | 1462 |
| 614 | 20230720 | 100500 | 3182600810 | 6460 | 6470 | 6470 | 6450 | 2675 |
| 615 | 20230720 | 100400 | 3165326050 | 6490 | 6490 | 6490 | 6460 | 5569 |
| 616 | 20230720 | 100300 | 3129313570 | 6520 | 6480 | 6520 | 6480 | 992 |
| 617 | 20230720 | 100200 | 3122877020 | 6480 | 6470 | 6480 | 6460 | 2860 |
| 618 | 20230720 | 100100 | 3104398440 | 6470 | 6460 | 6470 | 6460 | 899 |
| 619 | 20230720 | 100000 | 3098581960 | 6470 | 6470 | 6470 | 6460 | 523 |
| 620 | 20230720 | 095900 | 3095198610 | 6480 | 6500 | 6500 | 6480 | 18 |
| 621 | 20230720 | 095800 | 3095081770 | 6480 | 6520 | 6520 | 6460 | 7520 |
| 622 | 20230720 | 095700 | 3046390410 | 6520 | 6570 | 6570 | 6520 | 1241 |
| 623 | 20230720 | 095600 | 3038280620 | 6570 | 6580 | 6590 | 6570 | 3623 |
| 624 | 20230720 | 095500 | 3014455730 | 6590 | 6630 | 6630 | 6580 | 4573 |
| 625 | 20230720 | 095400 | 2984312390 | 6630 | 6550 | 6630 | 6550 | 27018 |
| 626 | 20230720 | 095300 | 2806135330 | 6550 | 6510 | 6550 | 6510 | 7825 |
| 627 | 20230720 | 095200 | 2754974660 | 6510 | 6520 | 6520 | 6510 | 3505 |
| 628 | 20230720 | 095100 | 2732126250 | 6510 | 6490 | 6510 | 6490 | 1423 |
| 629 | 20230720 | 095000 | 2722866840 | 6490 | 6490 | 6520 | 6480 | 1064 |
| 630 | 20230720 | 094900 | 2715949420 | 6520 | 6470 | 6520 | 6460 | 5977 |
| 631 | 20230720 | 094800 | 2677063000 | 6460 | 6460 | 6460 | 6460 | 0 |
| 632 | 20230720 | 094700 | 2677063000 | 6460 | 6440 | 6480 | 6440 | 1027 |
| 633 | 20230720 | 094600 | 2670418440 | 6440 | 6440 | 6460 | 6440 | 389 |
| 634 | 20230720 | 094500 | 2667911280 | 6430 | 6430 | 6450 | 6430 | 1298 |
| 635 | 20230720 | 094400 | 2659541300 | 6430 | 6450 | 6450 | 6420 | 1770 |
| 636 | 20230720 | 094300 | 2648158090 | 6450 | 6450 | 6450 | 6430 | 3616 |
| 637 | 20230720 | 094200 | 2624881300 | 6450 | 6460 | 6460 | 6450 | 869 |
| 638 | 20230720 | 094100 | 2619275550 | 6460 | 6460 | 6460 | 6450 | 388 |
| 639 | 20230720 | 094000 | 2616769950 | 6460 | 6470 | 6470 | 6450 | 3916 |
| 640 | 20230720 | 093900 | 2591494810 | 6470 | 6450 | 6500 | 6450 | 1177 |
| 641 | 20230720 | 093800 | 2583855130 | 6450 | 6520 | 6520 | 6440 | 4239 |
| 642 | 20230720 | 093700 | 2556475600 | 6500 | 6460 | 6530 | 6450 | 7284 |
| 643 | 20230720 | 093600 | 2509080820 | 6460 | 6480 | 6510 | 6450 | 1786 |
| 644 | 20230720 | 093500 | 2497529850 | 6470 | 6460 | 6470 | 6460 | 2137 |
| 645 | 20230720 | 093400 | 2483712800 | 6450 | 6450 | 6460 | 6450 | 988 |
| 646 | 20230720 | 093300 | 2477337670 | 6450 | 6470 | 6470 | 6450 | 3402 |
| 647 | 20230720 | 093200 | 2455348880 | 6470 | 6490 | 6490 | 6470 | 3121 |
| 648 | 20230720 | 093100 | 2435125880 | 6480 | 6520 | 6530 | 6480 | 6390 |
| 649 | 20230720 | 093000 | 2393556240 | 6530 | 6530 | 6550 | 6530 | 1549 |
| 650 | 20230720 | 092900 | 2383436920 | 6530 | 6520 | 6530 | 6520 | 2807 |
| 651 | 20230720 | 092800 | 2365118170 | 6530 | 6530 | 6530 | 6520 | 1342 |
| 652 | 20230720 | 092700 | 2356356960 | 6530 | 6520 | 6530 | 6510 | 1432 |
| 653 | 20230720 | 092600 | 2347017070 | 6520 | 6540 | 6540 | 6510 | 6123 |
| 654 | 20230720 | 092500 | 2307103880 | 6550 | 6590 | 6590 | 6550 | 9376 |
| 655 | 20230720 | 092400 | 2245613500 | 6590 | 6610 | 6610 | 6590 | 2135 |
| 656 | 20230720 | 092300 | 2231523210 | 6610 | 6570 | 6610 | 6560 | 9828 |
| 657 | 20230720 | 092200 | 2166858020 | 6580 | 6600 | 6610 | 6580 | 3548 |
| 658 | 20230720 | 092100 | 2143447310 | 6600 | 6540 | 6630 | 6520 | 30620 |
| 659 | 20230720 | 092000 | 1942152780 | 6520 | 6560 | 6590 | 6520 | 15819 |
| 660 | 20230720 | 091900 | 1838565860 | 6570 | 6630 | 6640 | 6560 | 12750 |
| 661 | 20230720 | 091800 | 1754496550 | 6630 | 6650 | 6700 | 6550 | 35394 |
| 662 | 20230720 | 091700 | 1519981110 | 6670 | 6560 | 6690 | 6560 | 50489 |
| 663 | 20230720 | 091600 | 1185175290 | 6550 | 6500 | 6590 | 6480 | 37578 |
| 664 | 20230720 | 091500 | 938880430 | 6500 | 6520 | 6530 | 6460 | 15236 |
| 665 | 20230720 | 091400 | 839772960 | 6500 | 6440 | 6540 | 6440 | 30238 |
| 666 | 20230720 | 091300 | 643647150 | 6410 | 6420 | 6490 | 6410 | 13257 |
| 667 | 20230720 | 091200 | 558234480 | 6410 | 6390 | 6430 | 6390 | 18574 |
| 668 | 20230720 | 091100 | 439220240 | 6390 | 6250 | 6400 | 6250 | 11787 |
| 669 | 20230720 | 091000 | 364425730 | 6260 | 6250 | 6260 | 6250 | 787 |
| 670 | 20230720 | 090900 | 359499660 | 6250 | 6250 | 6250 | 6250 | 50 |
| 671 | 20230720 | 090800 | 359187160 | 6220 | 6210 | 6250 | 6210 | 2558 |
| 672 | 20230720 | 090700 | 343281610 | 6210 | 6220 | 6220 | 6190 | 985 |
| 673 | 20230720 | 090600 | 337163190 | 6170 | 6160 | 6210 | 6160 | 2902 |
| 674 | 20230720 | 090500 | 319213200 | 6170 | 6160 | 6170 | 6140 | 6252 |
| 675 | 20230720 | 090400 | 280753230 | 6160 | 6180 | 6180 | 6150 | 9971 |
| 676 | 20230720 | 090300 | 219281660 | 6180 | 6200 | 6210 | 6140 | 9394 |
| 677 | 20230720 | 090200 | 161145950 | 6200 | 6230 | 6230 | 6200 | 6603 |
| 678 | 20230720 | 090100 | 120126560 | 6240 | 6290 | 6290 | 6220 | 3984 |
| 679 | 20230720 | 090000 | 95214320 | 6270 | 6340 | 6340 | 6250 | 13899 |