33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 3 | 20230728 | 201600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230728 | 201500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230728 | 201400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230728 | 201300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230728 | 201200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230728 | 201100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230728 | 201000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230728 | 200900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230728 | 200800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230728 | 200700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230728 | 200600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230728 | 200500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230728 | 200400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230728 | 200300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230728 | 200200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230728 | 200100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230728 | 200000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230728 | 195900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230728 | 195800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230728 | 195700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230728 | 195600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230728 | 195500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230728 | 195400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230728 | 195300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230728 | 195200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230728 | 195100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230728 | 195000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230728 | 194900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230728 | 194800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230728 | 194700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 33 | 20230728 | 194600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230728 | 194500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230728 | 194400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230728 | 194300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230728 | 194200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230728 | 194100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230728 | 194000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230728 | 193900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230728 | 193800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230728 | 193700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230728 | 193600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230728 | 193500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230728 | 193400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230728 | 193300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230728 | 193200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230728 | 193100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230728 | 193000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230728 | 192900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230728 | 192800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230728 | 192700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230728 | 192600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230728 | 192500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230728 | 192400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230728 | 192300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230728 | 192200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230728 | 192100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230728 | 192000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230728 | 191900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230728 | 191800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230728 | 191700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 63 | 20230728 | 191600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230728 | 191500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230728 | 191400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230728 | 191300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230728 | 191200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230728 | 191100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230728 | 191000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230728 | 190900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230728 | 190800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230728 | 190700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230728 | 190600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230728 | 190500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230728 | 190400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230728 | 190300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230728 | 190200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230728 | 190100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230728 | 190000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230728 | 185900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230728 | 185800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230728 | 185700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230728 | 185600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230728 | 185500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230728 | 185400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230728 | 185300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230728 | 185200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230728 | 185100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230728 | 185000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230728 | 184900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230728 | 184800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230728 | 184700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 93 | 20230728 | 184600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230728 | 184500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230728 | 184400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230728 | 184300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230728 | 184200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230728 | 184100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230728 | 184000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230728 | 183900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230728 | 183800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230728 | 183700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230728 | 183600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230728 | 183500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230728 | 183400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230728 | 183300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230728 | 183200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230728 | 183100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230728 | 183000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230728 | 182900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230728 | 182800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230728 | 182700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230728 | 182600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230728 | 182500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230728 | 182400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230728 | 182300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230728 | 182200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230728 | 182100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230728 | 182000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230728 | 181900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230728 | 181800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230728 | 181700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 123 | 20230728 | 181600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230728 | 181500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230728 | 181400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230728 | 181300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230728 | 181200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230728 | 181100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230728 | 181000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230728 | 180900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230728 | 180800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230728 | 180700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230728 | 180600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230728 | 180500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230728 | 180400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230728 | 180300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230728 | 180200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230728 | 180100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230728 | 180000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230728 | 175900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230728 | 175800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230728 | 175700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230728 | 175600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230728 | 175500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230728 | 175400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230728 | 175300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230728 | 175200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230728 | 175100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230728 | 175000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230728 | 174900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230728 | 174800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230728 | 174700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 153 | 20230728 | 174600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230728 | 174500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230728 | 174400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230728 | 174300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230728 | 174200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230728 | 174100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230728 | 174000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230728 | 173900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230728 | 173800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230728 | 173700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230728 | 173600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230728 | 173500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230728 | 173400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230728 | 173300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230728 | 173200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230728 | 173100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230728 | 173000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230728 | 172900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230728 | 172800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230728 | 172700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230728 | 172600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230728 | 172500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230728 | 172400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230728 | 172300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230728 | 172200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230728 | 172100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230728 | 172000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230728 | 171900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230728 | 171800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230728 | 171700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 183 | 20230728 | 171600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20230728 | 171500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230728 | 171400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230728 | 171300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230728 | 171200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230728 | 171100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230728 | 171000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230728 | 170900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230728 | 170800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230728 | 170700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230728 | 170600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230728 | 170500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20230728 | 170400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20230728 | 170300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20230728 | 170200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20230728 | 170100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20230728 | 170000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20230728 | 165900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20230728 | 165800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20230728 | 165700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20230728 | 165600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20230728 | 165500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20230728 | 165400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20230728 | 165300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20230728 | 165200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230728 | 165100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230728 | 165000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230728 | 164900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230728 | 164800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230728 | 164700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 213 | 20230728 | 164600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230728 | 164500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230728 | 164400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230728 | 164300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230728 | 164200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20230728 | 164100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20230728 | 164000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20230728 | 163900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20230728 | 163800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20230728 | 163700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20230728 | 163600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20230728 | 163500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20230728 | 163400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20230728 | 163300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20230728 | 163200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20230728 | 163100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230728 | 163000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230728 | 162900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230728 | 162800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230728 | 162700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230728 | 162600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230728 | 162500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230728 | 162400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230728 | 162300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230728 | 162200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230728 | 162100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230728 | 162000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230728 | 161900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230728 | 161800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230728 | 161700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 243 | 20230728 | 161600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230728 | 161500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230728 | 161400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230728 | 161300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230728 | 161200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20230728 | 161100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20230728 | 161000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20230728 | 160900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20230728 | 160800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20230728 | 160700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20230728 | 160600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230728 | 160500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20230728 | 160400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20230728 | 160300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20230728 | 160200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20230728 | 160100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20230728 | 160000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20230728 | 155900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20230728 | 155800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20230728 | 155700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20230728 | 155600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20230728 | 155500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20230728 | 155400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20230728 | 155300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20230728 | 155200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20230728 | 155100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20230728 | 155000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20230728 | 154900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20230728 | 154800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20230728 | 154700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 273 | 20230728 | 154600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20230728 | 154500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20230728 | 154400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20230728 | 154300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20230728 | 154200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20230728 | 154100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20230728 | 154000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20230728 | 153900 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20230728 | 153800 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20230728 | 153700 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20230728 | 153600 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20230728 | 153500 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20230728 | 153400 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20230728 | 153300 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20230728 | 153200 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20230728 | 153100 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20230728 | 153000 | 4715400480 | 6090 | 6090 | 6090 | 6090 | 12789 |
| 290 | 20230728 | 152900 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 291 | 20230728 | 152800 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 292 | 20230728 | 152700 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 293 | 20230728 | 152600 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 294 | 20230728 | 152500 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 295 | 20230728 | 152400 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 296 | 20230728 | 152300 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 297 | 20230728 | 152200 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 298 | 20230728 | 152100 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 299 | 20230728 | 152000 | 4637515470 | 6140 | 6140 | 6140 | 6140 | 0 |
| 300 | 20230728 | 151900 | 4637515470 | 6140 | 6100 | 6140 | 6090 | 2902 |
| 301 | 20230728 | 151800 | 4619789580 | 6130 | 6130 | 6140 | 6100 | 726 |
| 302 | 20230728 | 151700 | 4615357750 | 6140 | 6140 | 6140 | 6100 | 3642 |
| 303 | 20230728 | 151600 | 4593093760 | 6110 | 6140 | 6140 | 6110 | 1220 |
| 304 | 20230728 | 151500 | 4585636260 | 6140 | 6110 | 6140 | 6100 | 7088 |
| 305 | 20230728 | 151400 | 4542258720 | 6110 | 6110 | 6110 | 6110 | 272 |
| 306 | 20230728 | 151300 | 4540596800 | 6110 | 6110 | 6120 | 6100 | 208 |
| 307 | 20230728 | 151200 | 4539325980 | 6110 | 6100 | 6120 | 6100 | 417 |
| 308 | 20230728 | 151100 | 4536781810 | 6120 | 6120 | 6120 | 6120 | 189 |
| 309 | 20230728 | 151000 | 4535625130 | 6120 | 6110 | 6130 | 6100 | 801 |
| 310 | 20230728 | 150900 | 4530734500 | 6110 | 6100 | 6130 | 6100 | 2132 |
| 311 | 20230728 | 150800 | 4517728000 | 6130 | 6130 | 6130 | 6100 | 38 |
| 312 | 20230728 | 150700 | 4517495750 | 6130 | 6130 | 6130 | 6110 | 358 |
| 313 | 20230728 | 150600 | 4515308150 | 6130 | 6110 | 6130 | 6100 | 201 |
| 314 | 20230728 | 150500 | 4514081810 | 6140 | 6110 | 6140 | 6110 | 4 |
| 315 | 20230728 | 150400 | 4514057310 | 6140 | 6110 | 6140 | 6100 | 983 |
| 316 | 20230728 | 150300 | 4508043870 | 6130 | 6120 | 6130 | 6120 | 102 |
| 317 | 20230728 | 150200 | 4507419610 | 6130 | 6120 | 6130 | 6120 | 481 |
| 318 | 20230728 | 150100 | 4504475840 | 6120 | 6120 | 6120 | 6100 | 235 |
| 319 | 20230728 | 150000 | 4503042280 | 6120 | 6120 | 6120 | 6100 | 424 |
| 320 | 20230728 | 145900 | 4500455800 | 6120 | 6120 | 6120 | 6120 | 5 |
| 321 | 20230728 | 145800 | 4500425200 | 6120 | 6120 | 6120 | 6110 | 63 |
| 322 | 20230728 | 145700 | 4500039840 | 6100 | 6120 | 6120 | 6100 | 115 |
| 323 | 20230728 | 145600 | 4499338040 | 6120 | 6120 | 6120 | 6120 | 510 |
| 324 | 20230728 | 145500 | 4496216840 | 6120 | 6120 | 6120 | 6120 | 37 |
| 325 | 20230728 | 145400 | 4495990400 | 6120 | 6120 | 6120 | 6090 | 976 |
| 326 | 20230728 | 145300 | 4490022350 | 6120 | 6120 | 6120 | 6090 | 219 |
| 327 | 20230728 | 145200 | 4488688250 | 6120 | 6120 | 6120 | 6090 | 386 |
| 328 | 20230728 | 145100 | 4486336570 | 6100 | 6100 | 6120 | 6090 | 1000 |
| 329 | 20230728 | 145000 | 4480238340 | 6120 | 6120 | 6120 | 6120 | 62 |
| 330 | 20230728 | 144900 | 4479858900 | 6120 | 6120 | 6120 | 6100 | 1250 |
| 331 | 20230728 | 144800 | 4472213700 | 6120 | 6120 | 6120 | 6120 | 11 |
| 332 | 20230728 | 144700 | 4472146380 | 6120 | 6120 | 6120 | 6100 | 1086 |
| 333 | 20230728 | 144600 | 4465507840 | 6110 | 6120 | 6120 | 6110 | 36 |
| 334 | 20230728 | 144500 | 4465287690 | 6120 | 6120 | 6120 | 6120 | 8 |
| 335 | 20230728 | 144400 | 4465238730 | 6120 | 6120 | 6120 | 6110 | 12 |
| 336 | 20230728 | 144300 | 4465165320 | 6120 | 6110 | 6120 | 6110 | 153 |
| 337 | 20230728 | 144200 | 4464230240 | 6110 | 6110 | 6110 | 6110 | 1394 |
| 338 | 20230728 | 144100 | 4455712900 | 6110 | 6110 | 6110 | 6080 | 473 |
| 339 | 20230728 | 144000 | 4452832050 | 6110 | 6100 | 6110 | 6100 | 4 |
| 340 | 20230728 | 143900 | 4452807640 | 6110 | 6100 | 6110 | 6080 | 270 |
| 341 | 20230728 | 143800 | 4451162690 | 6110 | 6100 | 6110 | 6080 | 107 |
| 342 | 20230728 | 143700 | 4450511030 | 6110 | 6100 | 6110 | 6090 | 1668 |
| 343 | 20230728 | 143600 | 4440335150 | 6110 | 6110 | 6110 | 6090 | 106 |
| 344 | 20230728 | 143500 | 4439689530 | 6110 | 6110 | 6110 | 6080 | 183 |
| 345 | 20230728 | 143400 | 4438576800 | 6110 | 6090 | 6110 | 6090 | 687 |
| 346 | 20230728 | 143300 | 4434387590 | 6100 | 6100 | 6100 | 6090 | 1149 |
| 347 | 20230728 | 143200 | 4427388690 | 6100 | 6100 | 6100 | 6100 | 11 |
| 348 | 20230728 | 143100 | 4427321590 | 6100 | 6090 | 6100 | 6080 | 450 |
| 349 | 20230728 | 143000 | 4424583340 | 6100 | 6080 | 6100 | 6080 | 1027 |
| 350 | 20230728 | 142900 | 4418338850 | 6100 | 6100 | 6100 | 6100 | 30 |
| 351 | 20230728 | 142800 | 4418155850 | 6100 | 6080 | 6100 | 6080 | 2208 |
| 352 | 20230728 | 142700 | 4404731100 | 6100 | 6100 | 6100 | 6080 | 52 |
| 353 | 20230728 | 142600 | 4404414900 | 6080 | 6100 | 6100 | 6080 | 187 |
| 354 | 20230728 | 142500 | 4403276620 | 6100 | 6100 | 6100 | 6080 | 239 |
| 355 | 20230728 | 142400 | 4401822480 | 6100 | 6080 | 6100 | 6080 | 21 |
| 356 | 20230728 | 142300 | 4401694780 | 6080 | 6100 | 6100 | 6080 | 4 |
| 357 | 20230728 | 142200 | 4401670400 | 6100 | 6100 | 6100 | 6100 | 2 |
| 358 | 20230728 | 142100 | 4401658200 | 6080 | 6100 | 6100 | 6080 | 281 |
| 359 | 20230728 | 142000 | 4399948340 | 6100 | 6100 | 6100 | 6080 | 56 |
| 360 | 20230728 | 141900 | 4399607740 | 6080 | 6090 | 6100 | 6080 | 422 |
| 361 | 20230728 | 141800 | 4397041240 | 6100 | 6100 | 6100 | 6100 | 0 |
| 362 | 20230728 | 141700 | 4397041240 | 6100 | 6100 | 6100 | 6100 | 5 |
| 363 | 20230728 | 141600 | 4397010740 | 6100 | 6110 | 6110 | 6100 | 2 |
| 364 | 20230728 | 141500 | 4396998530 | 6080 | 6120 | 6120 | 6080 | 5328 |
| 365 | 20230728 | 141400 | 4364582810 | 6120 | 6120 | 6120 | 6100 | 166 |
| 366 | 20230728 | 141300 | 4363570170 | 6110 | 6120 | 6120 | 6110 | 98 |
| 367 | 20230728 | 141200 | 4362970490 | 6120 | 6120 | 6120 | 6120 | 11 |
| 368 | 20230728 | 141100 | 4362903170 | 6100 | 6100 | 6120 | 6100 | 475 |
| 369 | 20230728 | 141000 | 4360002870 | 6110 | 6110 | 6110 | 6110 | 21 |
| 370 | 20230728 | 140900 | 4359874560 | 6110 | 6110 | 6110 | 6110 | 11 |
| 371 | 20230728 | 140800 | 4359807350 | 6110 | 6110 | 6110 | 6100 | 1074 |
| 372 | 20230728 | 140700 | 4353255710 | 6110 | 6110 | 6110 | 6110 | 19 |
| 373 | 20230728 | 140600 | 4353139620 | 6110 | 6130 | 6130 | 6110 | 269 |
| 374 | 20230728 | 140500 | 4351494240 | 6130 | 6130 | 6130 | 6130 | 37 |
| 375 | 20230728 | 140400 | 4351267430 | 6130 | 6130 | 6130 | 6130 | 126 |
| 376 | 20230728 | 140300 | 4350495050 | 6120 | 6100 | 6120 | 6080 | 274 |
| 377 | 20230728 | 140200 | 4348823960 | 6100 | 6090 | 6100 | 6090 | 1910 |
| 378 | 20230728 | 140100 | 4337189060 | 6090 | 6090 | 6090 | 6090 | 38 |
| 379 | 20230728 | 140000 | 4336957640 | 6090 | 6090 | 6090 | 6080 | 571 |
| 380 | 20230728 | 135900 | 4333481450 | 6090 | 6090 | 6090 | 6090 | 13 |
| 381 | 20230728 | 135800 | 4333402280 | 6090 | 6090 | 6090 | 6090 | 121 |
| 382 | 20230728 | 135700 | 4332665390 | 6090 | 6090 | 6090 | 6080 | 77 |
| 383 | 20230728 | 135600 | 4332196660 | 6090 | 6090 | 6090 | 6090 | 17 |
| 384 | 20230728 | 135500 | 4332093130 | 6080 | 6090 | 6090 | 6080 | 2933 |
| 385 | 20230728 | 135400 | 4314254440 | 6080 | 6100 | 6100 | 6080 | 4192 |
| 386 | 20230728 | 135300 | 4288723290 | 6100 | 6120 | 6120 | 6090 | 1019 |
| 387 | 20230728 | 135200 | 4282511830 | 6120 | 6100 | 6120 | 6100 | 1702 |
| 388 | 20230728 | 135100 | 4272120360 | 6100 | 6130 | 6130 | 6100 | 2832 |
| 389 | 20230728 | 135000 | 4254828170 | 6130 | 6150 | 6150 | 6130 | 129 |
| 390 | 20230728 | 134900 | 4254034960 | 6150 | 6130 | 6150 | 6120 | 12 |
| 391 | 20230728 | 134800 | 4253961370 | 6120 | 6130 | 6160 | 6120 | 392 |
| 392 | 20230728 | 134700 | 4251561890 | 6160 | 6170 | 6170 | 6140 | 7393 |
| 393 | 20230728 | 134600 | 4206146640 | 6160 | 6160 | 6160 | 6150 | 179 |
| 394 | 20230728 | 134500 | 4205045000 | 6160 | 6170 | 6170 | 6160 | 527 |
| 395 | 20230728 | 134400 | 4201798410 | 6170 | 6170 | 6170 | 6170 | 356 |
| 396 | 20230728 | 134300 | 4199601890 | 6170 | 6170 | 6170 | 6170 | 50 |
| 397 | 20230728 | 134200 | 4199293390 | 6170 | 6170 | 6170 | 6170 | 0 |
| 398 | 20230728 | 134100 | 4199293390 | 6170 | 6150 | 6170 | 6140 | 193 |
| 399 | 20230728 | 134000 | 4198106810 | 6170 | 6170 | 6170 | 6150 | 2804 |
| 400 | 20230728 | 133900 | 4180856240 | 6170 | 6190 | 6190 | 6170 | 1491 |
| 401 | 20230728 | 133800 | 4171653730 | 6190 | 6200 | 6200 | 6190 | 3277 |
| 402 | 20230728 | 133700 | 4151347330 | 6210 | 6210 | 6210 | 6200 | 1243 |
| 403 | 20230728 | 133600 | 4143628400 | 6200 | 6200 | 6200 | 6200 | 2081 |
| 404 | 20230728 | 133500 | 4130726200 | 6200 | 6190 | 6200 | 6190 | 480 |
| 405 | 20230728 | 133400 | 4127753980 | 6190 | 6180 | 6190 | 6180 | 226 |
| 406 | 20230728 | 133300 | 4126357040 | 6190 | 6180 | 6190 | 6180 | 796 |
| 407 | 20230728 | 133200 | 4121432010 | 6180 | 6180 | 6190 | 6170 | 293 |
| 408 | 20230728 | 133100 | 4119622450 | 6170 | 6150 | 6180 | 6150 | 7052 |
| 409 | 20230728 | 133000 | 4076131010 | 6160 | 6160 | 6170 | 6150 | 542 |
| 410 | 20230728 | 132900 | 4072793970 | 6160 | 6160 | 6160 | 6160 | 104 |
| 411 | 20230728 | 132800 | 4072153330 | 6160 | 6170 | 6170 | 6160 | 2443 |
| 412 | 20230728 | 132700 | 4057101250 | 6170 | 6160 | 6170 | 6160 | 342 |
| 413 | 20230728 | 132600 | 4054993110 | 6160 | 6160 | 6160 | 6160 | 3662 |
| 414 | 20230728 | 132500 | 4032435190 | 6160 | 6160 | 6160 | 6160 | 10 |
| 415 | 20230728 | 132400 | 4032373590 | 6160 | 6160 | 6160 | 6160 | 181 |
| 416 | 20230728 | 132300 | 4031258630 | 6150 | 6140 | 6150 | 6140 | 1669 |
| 417 | 20230728 | 132200 | 4021001810 | 6130 | 6130 | 6130 | 6130 | 4010 |
| 418 | 20230728 | 132100 | 3996420510 | 6130 | 6130 | 6130 | 6130 | 0 |
| 419 | 20230728 | 132000 | 3996420510 | 6130 | 6120 | 6130 | 6110 | 954 |
| 420 | 20230728 | 131900 | 3990582060 | 6120 | 6130 | 6130 | 6120 | 285 |
| 421 | 20230728 | 131800 | 3988837750 | 6130 | 6130 | 6130 | 6130 | 191 |
| 422 | 20230728 | 131700 | 3987666920 | 6130 | 6130 | 6130 | 6130 | 132 |
| 423 | 20230728 | 131600 | 3986857760 | 6120 | 6130 | 6130 | 6120 | 91 |
| 424 | 20230728 | 131500 | 3986300740 | 6130 | 6130 | 6130 | 6130 | 2 |
| 425 | 20230728 | 131400 | 3986288480 | 6110 | 6120 | 6120 | 6110 | 3836 |
| 426 | 20230728 | 131300 | 3962817060 | 6110 | 6110 | 6110 | 6110 | 1171 |
| 427 | 20230728 | 131200 | 3955662250 | 6100 | 6100 | 6110 | 6100 | 1152 |
| 428 | 20230728 | 131100 | 3948635030 | 6110 | 6100 | 6110 | 6100 | 162 |
| 429 | 20230728 | 131000 | 3947646810 | 6110 | 6100 | 6110 | 6100 | 2 |
| 430 | 20230728 | 130900 | 3947634600 | 6110 | 6100 | 6110 | 6100 | 382 |
| 431 | 20230728 | 130800 | 3945304390 | 6110 | 6090 | 6110 | 6090 | 19 |
| 432 | 20230728 | 130700 | 3945188640 | 6110 | 6100 | 6110 | 6080 | 9061 |
| 433 | 20230728 | 130600 | 3889962420 | 6100 | 6110 | 6110 | 6100 | 164 |
| 434 | 20230728 | 130500 | 3888960390 | 6110 | 6110 | 6110 | 6110 | 210 |
| 435 | 20230728 | 130400 | 3887677290 | 6110 | 6110 | 6110 | 6110 | 1055 |
| 436 | 20230728 | 130300 | 3881231240 | 6110 | 6120 | 6120 | 6110 | 182 |
| 437 | 20230728 | 130200 | 3880119200 | 6110 | 6110 | 6110 | 6110 | 800 |
| 438 | 20230728 | 130100 | 3875231200 | 6120 | 6110 | 6120 | 6110 | 16 |
| 439 | 20230728 | 130000 | 3875133380 | 6120 | 6120 | 6120 | 6120 | 600 |
| 440 | 20230728 | 125900 | 3871461380 | 6120 | 6120 | 6120 | 6120 | 152 |
| 441 | 20230728 | 125800 | 3870531140 | 6110 | 6110 | 6110 | 6110 | 143 |
| 442 | 20230728 | 125700 | 3869657410 | 6120 | 6120 | 6120 | 6110 | 14 |
| 443 | 20230728 | 125600 | 3869571830 | 6100 | 6110 | 6110 | 6100 | 503 |
| 444 | 20230728 | 125500 | 3866498530 | 6120 | 6110 | 6120 | 6110 | 598 |
| 445 | 20230728 | 125400 | 3862843750 | 6110 | 6110 | 6110 | 6110 | 227 |
| 446 | 20230728 | 125300 | 3861456780 | 6110 | 6110 | 6110 | 6110 | 3 |
| 447 | 20230728 | 125200 | 3861438450 | 6110 | 6110 | 6110 | 6110 | 13 |
| 448 | 20230728 | 125100 | 3861359020 | 6110 | 6110 | 6110 | 6110 | 99 |
| 449 | 20230728 | 125000 | 3860754130 | 6110 | 6110 | 6110 | 6110 | 1 |
| 450 | 20230728 | 124900 | 3860748020 | 6120 | 6120 | 6120 | 6110 | 112 |
| 451 | 20230728 | 124800 | 3860063080 | 6120 | 6120 | 6120 | 6120 | 0 |
| 452 | 20230728 | 124700 | 3860063080 | 6120 | 6120 | 6120 | 6110 | 709 |
| 453 | 20230728 | 124600 | 3855725410 | 6120 | 6100 | 6120 | 6100 | 972 |
| 454 | 20230728 | 124500 | 3849796170 | 6110 | 6110 | 6110 | 6110 | 151 |
| 455 | 20230728 | 124400 | 3848873560 | 6110 | 6110 | 6110 | 6110 | 50 |
| 456 | 20230728 | 124300 | 3848568060 | 6120 | 6120 | 6120 | 6120 | 1 |
| 457 | 20230728 | 124200 | 3848561940 | 6120 | 6110 | 6120 | 6110 | 502 |
| 458 | 20230728 | 124100 | 3845493840 | 6100 | 6100 | 6110 | 6100 | 110 |
| 459 | 20230728 | 124000 | 3844822010 | 6110 | 6100 | 6110 | 6100 | 212 |
| 460 | 20230728 | 123900 | 3843528790 | 6110 | 6110 | 6120 | 6110 | 819 |
| 461 | 20230728 | 123800 | 3838521700 | 6140 | 6150 | 6150 | 6140 | 535 |
| 462 | 20230728 | 123700 | 3835236790 | 6110 | 6110 | 6110 | 6110 | 137 |
| 463 | 20230728 | 123600 | 3834399720 | 6110 | 6110 | 6140 | 6110 | 4678 |
| 464 | 20230728 | 123500 | 3805693810 | 6110 | 6110 | 6110 | 6110 | 195 |
| 465 | 20230728 | 123400 | 3804502360 | 6110 | 6110 | 6110 | 6110 | 4 |
| 466 | 20230728 | 123300 | 3804477920 | 6110 | 6100 | 6110 | 6100 | 1447 |
| 467 | 20230728 | 123200 | 3795651190 | 6100 | 6090 | 6100 | 6090 | 27 |
| 468 | 20230728 | 123100 | 3795486740 | 6100 | 6100 | 6100 | 6100 | 0 |
| 469 | 20230728 | 123000 | 3795486740 | 6100 | 6080 | 6100 | 6080 | 3 |
| 470 | 20230728 | 122900 | 3795468460 | 6080 | 6100 | 6100 | 6080 | 770 |
| 471 | 20230728 | 122800 | 3790786840 | 6100 | 6100 | 6100 | 6080 | 1150 |
| 472 | 20230728 | 122700 | 3783773040 | 6100 | 6090 | 6100 | 6080 | 511 |
| 473 | 20230728 | 122600 | 3780665970 | 6100 | 6090 | 6100 | 6090 | 284 |
| 474 | 20230728 | 122500 | 3778936370 | 6090 | 6090 | 6090 | 6090 | 247 |
| 475 | 20230728 | 122400 | 3777432140 | 6100 | 6110 | 6110 | 6100 | 720 |
| 476 | 20230728 | 122300 | 3773039940 | 6110 | 6070 | 6110 | 6070 | 3682 |
| 477 | 20230728 | 122200 | 3750653400 | 6080 | 6080 | 6080 | 6070 | 154 |
| 478 | 20230728 | 122100 | 3749718450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 479 | 20230728 | 122000 | 3749718450 | 6080 | 6060 | 6080 | 6060 | 569 |
| 480 | 20230728 | 121900 | 3746263740 | 6070 | 6070 | 6070 | 6070 | 456 |
| 481 | 20230728 | 121800 | 3743495820 | 6070 | 6080 | 6080 | 6070 | 23 |
| 482 | 20230728 | 121700 | 3743356050 | 6080 | 6070 | 6080 | 6070 | 159 |
| 483 | 20230728 | 121600 | 3742390910 | 6080 | 6080 | 6080 | 6080 | 2 |
| 484 | 20230728 | 121500 | 3742378750 | 6080 | 6080 | 6080 | 6080 | 1 |
| 485 | 20230728 | 121400 | 3742372670 | 6070 | 6080 | 6080 | 6070 | 2 |
| 486 | 20230728 | 121300 | 3742360520 | 6070 | 6070 | 6070 | 6070 | 207 |
| 487 | 20230728 | 121200 | 3741104030 | 6070 | 6070 | 6070 | 6070 | 725 |
| 488 | 20230728 | 121100 | 3736703280 | 6070 | 6070 | 6080 | 6070 | 670 |
| 489 | 20230728 | 121000 | 3732636370 | 6080 | 6080 | 6080 | 6070 | 170 |
| 490 | 20230728 | 120900 | 3731602810 | 6080 | 6080 | 6080 | 6080 | 0 |
| 491 | 20230728 | 120800 | 3731602810 | 6080 | 6080 | 6080 | 6080 | 250 |
| 492 | 20230728 | 120700 | 3730082810 | 6080 | 6080 | 6080 | 6080 | 30 |
| 493 | 20230728 | 120600 | 3729900410 | 6080 | 6080 | 6080 | 6080 | 1 |
| 494 | 20230728 | 120500 | 3729894330 | 6070 | 6070 | 6070 | 6070 | 44 |
| 495 | 20230728 | 120400 | 3729627250 | 6080 | 6080 | 6080 | 6070 | 190 |
| 496 | 20230728 | 120300 | 3728472940 | 6080 | 6080 | 6080 | 6080 | 1 |
| 497 | 20230728 | 120200 | 3728466860 | 6070 | 6080 | 6080 | 6070 | 278 |
| 498 | 20230728 | 120100 | 3726779200 | 6080 | 6070 | 6080 | 6070 | 54 |
| 499 | 20230728 | 120000 | 3726451410 | 6080 | 6070 | 6080 | 6070 | 304 |
| 500 | 20230728 | 115900 | 3724606110 | 6080 | 6080 | 6080 | 6070 | 206 |
| 501 | 20230728 | 115800 | 3723355630 | 6080 | 6070 | 6080 | 6060 | 2553 |
| 502 | 20230728 | 115700 | 3707870690 | 6080 | 6110 | 6110 | 6080 | 2642 |
| 503 | 20230728 | 115600 | 3691792930 | 6120 | 6100 | 6120 | 6100 | 5295 |
| 504 | 20230728 | 115500 | 3659493390 | 6090 | 6070 | 6090 | 6070 | 2452 |
| 505 | 20230728 | 115400 | 3644585290 | 6070 | 6070 | 6070 | 6060 | 492 |
| 506 | 20230728 | 115300 | 3641603160 | 6080 | 6080 | 6080 | 6080 | 10 |
| 507 | 20230728 | 115200 | 3641542360 | 6080 | 6070 | 6080 | 6070 | 1142 |
| 508 | 20230728 | 115100 | 3634610310 | 6070 | 6070 | 6070 | 6060 | 534 |
| 509 | 20230728 | 115000 | 3631371530 | 6070 | 6080 | 6080 | 6070 | 1217 |
| 510 | 20230728 | 114900 | 3623983590 | 6070 | 6070 | 6080 | 6070 | 100 |
| 511 | 20230728 | 114800 | 3623376580 | 6080 | 6070 | 6080 | 6070 | 261 |
| 512 | 20230728 | 114700 | 3621792300 | 6080 | 6080 | 6080 | 6060 | 304 |
| 513 | 20230728 | 114600 | 3619949980 | 6060 | 6080 | 6080 | 6060 | 202 |
| 514 | 20230728 | 114500 | 3618725060 | 6080 | 6080 | 6080 | 6080 | 30 |
| 515 | 20230728 | 114400 | 3618542660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 516 | 20230728 | 114300 | 3618542660 | 6080 | 6080 | 6080 | 6080 | 10 |
| 517 | 20230728 | 114200 | 3618481860 | 6080 | 6080 | 6080 | 6080 | 2202 |
| 518 | 20230728 | 114100 | 3605093700 | 6070 | 6060 | 6070 | 6060 | 1268 |
| 519 | 20230728 | 114000 | 3597396990 | 6060 | 6010 | 6060 | 6010 | 2526 |
| 520 | 20230728 | 113900 | 3582126570 | 6010 | 6050 | 6050 | 6010 | 582 |
| 521 | 20230728 | 113800 | 3578621310 | 6050 | 6050 | 6050 | 6050 | 36 |
| 522 | 20230728 | 113700 | 3578403510 | 6050 | 6050 | 6050 | 6050 | 811 |
| 523 | 20230728 | 113600 | 3573496960 | 6030 | 6030 | 6030 | 6030 | 198 |
| 524 | 20230728 | 113500 | 3572303020 | 6030 | 6040 | 6050 | 6010 | 2638 |
| 525 | 20230728 | 113400 | 3556397890 | 6040 | 6050 | 6050 | 6040 | 235 |
| 526 | 20230728 | 113300 | 3554977480 | 6040 | 6050 | 6050 | 6040 | 5 |
| 527 | 20230728 | 113200 | 3554947270 | 6050 | 6040 | 6050 | 6040 | 1036 |
| 528 | 20230728 | 113100 | 3548682270 | 6040 | 6050 | 6050 | 6040 | 2990 |
| 529 | 20230728 | 113000 | 3530620670 | 6050 | 6040 | 6050 | 6040 | 5 |
| 530 | 20230728 | 112900 | 3530590460 | 6040 | 6040 | 6040 | 6040 | 1064 |
| 531 | 20230728 | 112800 | 3524163900 | 6040 | 6040 | 6040 | 6040 | 502 |
| 532 | 20230728 | 112700 | 3521131820 | 6040 | 6030 | 6040 | 6020 | 1015 |
| 533 | 20230728 | 112600 | 3515008360 | 6040 | 6040 | 6040 | 6040 | 100 |
| 534 | 20230728 | 112500 | 3514404360 | 6040 | 6040 | 6040 | 6040 | 900 |
| 535 | 20230728 | 112400 | 3508968360 | 6030 | 6020 | 6030 | 6020 | 3717 |
| 536 | 20230728 | 112300 | 3486571960 | 6010 | 6020 | 6020 | 6010 | 355 |
| 537 | 20230728 | 112200 | 3484436860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 538 | 20230728 | 112100 | 3484436860 | 6010 | 6010 | 6010 | 6010 | 424 |
| 539 | 20230728 | 112000 | 3481888620 | 6000 | 5980 | 6000 | 5980 | 1326 |
| 540 | 20230728 | 111900 | 3473948550 | 5990 | 6000 | 6000 | 5990 | 3 |
| 541 | 20230728 | 111800 | 3473930560 | 5970 | 5990 | 5990 | 5970 | 713 |
| 542 | 20230728 | 111700 | 3469669690 | 5980 | 5990 | 5990 | 5950 | 5085 |
| 543 | 20230728 | 111600 | 3439376020 | 5990 | 5990 | 6000 | 5960 | 185 |
| 544 | 20230728 | 111500 | 3438273190 | 6000 | 5990 | 6000 | 5970 | 5055 |
| 545 | 20230728 | 111400 | 3408094640 | 6010 | 5990 | 6010 | 5970 | 557 |
| 546 | 20230728 | 111300 | 3404769240 | 6010 | 5980 | 6010 | 5970 | 2237 |
| 547 | 20230728 | 111200 | 3391404270 | 5970 | 6010 | 6010 | 5970 | 1105 |
| 548 | 20230728 | 111100 | 3384789160 | 5990 | 5990 | 5990 | 5990 | 62 |
| 549 | 20230728 | 111000 | 3384417780 | 6020 | 6020 | 6020 | 6020 | 31 |
| 550 | 20230728 | 110900 | 3384231160 | 5990 | 5980 | 5990 | 5950 | 3363 |
| 551 | 20230728 | 110800 | 3364161890 | 5980 | 5980 | 5980 | 5970 | 1033 |
| 552 | 20230728 | 110700 | 3357986430 | 5980 | 5990 | 5990 | 5980 | 28 |
| 553 | 20230728 | 110600 | 3357818760 | 5990 | 6000 | 6000 | 5990 | 6619 |
| 554 | 20230728 | 110500 | 3318147340 | 6020 | 6020 | 6030 | 6020 | 1304 |
| 555 | 20230728 | 110400 | 3310297250 | 6030 | 6020 | 6030 | 6020 | 541 |
| 556 | 20230728 | 110300 | 3307040320 | 6000 | 6000 | 6010 | 6000 | 264 |
| 557 | 20230728 | 110200 | 3305456250 | 6000 | 6000 | 6030 | 6000 | 422 |
| 558 | 20230728 | 110100 | 3302924220 | 6020 | 6020 | 6030 | 6020 | 121 |
| 559 | 20230728 | 110000 | 3302195200 | 6030 | 6020 | 6030 | 6020 | 600 |
| 560 | 20230728 | 105900 | 3298581410 | 6020 | 6020 | 6020 | 6000 | 4683 |
| 561 | 20230728 | 105800 | 3270432580 | 6030 | 6030 | 6030 | 6030 | 6 |
| 562 | 20230728 | 105700 | 3270396400 | 6030 | 6020 | 6030 | 6020 | 430 |
| 563 | 20230728 | 105600 | 3267807760 | 6030 | 6020 | 6030 | 6020 | 715 |
| 564 | 20230728 | 105500 | 3263502650 | 6030 | 6020 | 6030 | 6020 | 401 |
| 565 | 20230728 | 105400 | 3261088580 | 6030 | 6030 | 6030 | 6020 | 169 |
| 566 | 20230728 | 105300 | 3260071120 | 6020 | 6020 | 6030 | 6010 | 557 |
| 567 | 20230728 | 105200 | 3256719590 | 6030 | 6020 | 6030 | 6020 | 781 |
| 568 | 20230728 | 105100 | 3252017940 | 6030 | 6040 | 6040 | 6020 | 1658 |
| 569 | 20230728 | 105000 | 3242018660 | 6040 | 6040 | 6040 | 6030 | 823 |
| 570 | 20230728 | 104900 | 3237055350 | 6040 | 6040 | 6040 | 6040 | 110 |
| 571 | 20230728 | 104800 | 3236390950 | 6040 | 6040 | 6040 | 6030 | 807 |
| 572 | 20230728 | 104700 | 3231523800 | 6040 | 6040 | 6040 | 6030 | 1052 |
| 573 | 20230728 | 104600 | 3225173980 | 6030 | 6030 | 6030 | 6020 | 2581 |
| 574 | 20230728 | 104500 | 3209610800 | 6030 | 6020 | 6030 | 6020 | 168 |
| 575 | 20230728 | 104400 | 3208599400 | 6020 | 6020 | 6030 | 6020 | 1225 |
| 576 | 20230728 | 104300 | 3201224820 | 6020 | 6000 | 6020 | 6000 | 1814 |
| 577 | 20230728 | 104200 | 3190322020 | 6010 | 5990 | 6010 | 5990 | 3355 |
| 578 | 20230728 | 104100 | 3170175990 | 6000 | 5990 | 6000 | 5990 | 47 |
| 579 | 20230728 | 104000 | 3169894440 | 6000 | 5990 | 6000 | 5990 | 1183 |
| 580 | 20230728 | 103900 | 3162808230 | 6000 | 5980 | 6000 | 5980 | 1295 |
| 581 | 20230728 | 103800 | 3155051880 | 5980 | 5980 | 5990 | 5980 | 3017 |
| 582 | 20230728 | 103700 | 3137004810 | 5990 | 5990 | 5990 | 5990 | 104 |
| 583 | 20230728 | 103600 | 3136381850 | 5990 | 5990 | 5990 | 5980 | 819 |
| 584 | 20230728 | 103500 | 3131484100 | 5990 | 5980 | 6000 | 5980 | 1246 |
| 585 | 20230728 | 103400 | 3124029090 | 5990 | 5980 | 5990 | 5980 | 2726 |
| 586 | 20230728 | 103300 | 3107727350 | 5990 | 5990 | 6000 | 5990 | 497 |
| 587 | 20230728 | 103200 | 3104750310 | 5990 | 5990 | 5990 | 5980 | 2266 |
| 588 | 20230728 | 103100 | 3091177010 | 6000 | 5990 | 6000 | 5990 | 8094 |
| 589 | 20230728 | 103000 | 3042625950 | 6000 | 5990 | 6000 | 5990 | 1020 |
| 590 | 20230728 | 102900 | 3036508280 | 5990 | 5990 | 6000 | 5980 | 2934 |
| 591 | 20230728 | 102800 | 3018935550 | 5990 | 5990 | 5990 | 5980 | 1861 |
| 592 | 20230728 | 102700 | 3007788960 | 5990 | 6000 | 6000 | 5980 | 3068 |
| 593 | 20230728 | 102600 | 2989430510 | 5990 | 5990 | 5990 | 5980 | 1222 |
| 594 | 20230728 | 102500 | 2982110850 | 5990 | 5990 | 6000 | 5980 | 2088 |
| 595 | 20230728 | 102400 | 2969606240 | 6000 | 5960 | 6000 | 5960 | 6310 |
| 596 | 20230728 | 102300 | 2931817590 | 5970 | 5970 | 5990 | 5960 | 4900 |
| 597 | 20230728 | 102200 | 2902537680 | 5960 | 5930 | 5960 | 5930 | 4659 |
| 598 | 20230728 | 102100 | 2874811580 | 5940 | 5940 | 5940 | 5940 | 11 |
| 599 | 20230728 | 102000 | 2874746240 | 5940 | 5910 | 5940 | 5910 | 1706 |
| 600 | 20230728 | 101900 | 2864656150 | 5910 | 5910 | 5910 | 5900 | 1194 |
| 601 | 20230728 | 101800 | 2857609450 | 5900 | 5890 | 5910 | 5890 | 477 |
| 602 | 20230728 | 101700 | 2854798400 | 5890 | 5910 | 5910 | 5890 | 5017 |
| 603 | 20230728 | 101600 | 2825238960 | 5910 | 5920 | 5920 | 5900 | 234 |
| 604 | 20230728 | 101500 | 2823857520 | 5910 | 5920 | 5930 | 5910 | 592 |
| 605 | 20230728 | 101400 | 2820356570 | 5920 | 5930 | 5930 | 5900 | 694 |
| 606 | 20230728 | 101300 | 2816256430 | 5930 | 5910 | 5940 | 5890 | 14469 |
| 607 | 20230728 | 101200 | 2730955160 | 5910 | 5950 | 5950 | 5910 | 2403 |
| 608 | 20230728 | 101100 | 2716711010 | 5950 | 5940 | 5950 | 5930 | 1095 |
| 609 | 20230728 | 101000 | 2710213130 | 5930 | 5940 | 5940 | 5920 | 4549 |
| 610 | 20230728 | 100900 | 2683220920 | 5940 | 5940 | 5950 | 5940 | 14 |
| 611 | 20230728 | 100800 | 2683137740 | 5950 | 5950 | 5950 | 5950 | 2025 |
| 612 | 20230728 | 100700 | 2671088990 | 5950 | 5950 | 5950 | 5940 | 1873 |
| 613 | 20230728 | 100600 | 2659945840 | 5950 | 5950 | 5950 | 5950 | 359 |
| 614 | 20230728 | 100500 | 2657809790 | 5950 | 5950 | 5950 | 5950 | 1584 |
| 615 | 20230728 | 100400 | 2648384990 | 5950 | 5950 | 5950 | 5950 | 43 |
| 616 | 20230728 | 100300 | 2648129140 | 5950 | 5950 | 5950 | 5940 | 253 |
| 617 | 20230728 | 100200 | 2646625790 | 5940 | 5940 | 5950 | 5930 | 1759 |
| 618 | 20230728 | 100100 | 2636177710 | 5940 | 5920 | 5940 | 5920 | 754 |
| 619 | 20230728 | 100000 | 2631702090 | 5930 | 5910 | 5930 | 5910 | 2530 |
| 620 | 20230728 | 095900 | 2616720750 | 5920 | 5920 | 5940 | 5920 | 1866 |
| 621 | 20230728 | 095800 | 2605668510 | 5930 | 5880 | 5930 | 5880 | 5950 |
| 622 | 20230728 | 095700 | 2570484550 | 5870 | 5900 | 5900 | 5870 | 1743 |
| 623 | 20230728 | 095600 | 2560236080 | 5880 | 5890 | 5900 | 5880 | 11764 |
| 624 | 20230728 | 095500 | 2491035550 | 5900 | 5910 | 5910 | 5900 | 1162 |
| 625 | 20230728 | 095400 | 2484174750 | 5910 | 5920 | 5920 | 5900 | 1655 |
| 626 | 20230728 | 095300 | 2474407020 | 5920 | 5920 | 5920 | 5900 | 1553 |
| 627 | 20230728 | 095200 | 2465218090 | 5910 | 5890 | 5920 | 5890 | 81 |
| 628 | 20230728 | 095100 | 2464740270 | 5920 | 5900 | 5920 | 5890 | 2153 |
| 629 | 20230728 | 095000 | 2452043620 | 5900 | 5900 | 5900 | 5900 | 1700 |
| 630 | 20230728 | 094900 | 2442013620 | 5920 | 5920 | 5920 | 5890 | 3290 |
| 631 | 20230728 | 094800 | 2422622010 | 5920 | 5920 | 5920 | 5900 | 480 |
| 632 | 20230728 | 094700 | 2419787640 | 5900 | 5900 | 5920 | 5900 | 2137 |
| 633 | 20230728 | 094600 | 2407179250 | 5890 | 5890 | 5920 | 5880 | 2162 |
| 634 | 20230728 | 094500 | 2394447830 | 5900 | 5920 | 5920 | 5890 | 12707 |
| 635 | 20230728 | 094400 | 2319447430 | 5930 | 5940 | 5940 | 5930 | 449 |
| 636 | 20230728 | 094300 | 2316780600 | 5940 | 5940 | 5950 | 5920 | 3760 |
| 637 | 20230728 | 094200 | 2294450090 | 5940 | 5920 | 5940 | 5920 | 2407 |
| 638 | 20230728 | 094100 | 2280173550 | 5920 | 5930 | 5930 | 5900 | 863 |
| 639 | 20230728 | 094000 | 2275070480 | 5930 | 5890 | 5930 | 5880 | 6854 |
| 640 | 20230728 | 093900 | 2234725910 | 5900 | 5880 | 5900 | 5880 | 456 |
| 641 | 20230728 | 093800 | 2232035980 | 5890 | 5890 | 5890 | 5880 | 5270 |
| 642 | 20230728 | 093700 | 2201033250 | 5890 | 5930 | 5930 | 5890 | 7584 |
| 643 | 20230728 | 093600 | 2156298950 | 5930 | 5930 | 5930 | 5920 | 606 |
| 644 | 20230728 | 093500 | 2152705430 | 5930 | 5930 | 5940 | 5910 | 835 |
| 645 | 20230728 | 093400 | 2147761670 | 5930 | 5920 | 5940 | 5910 | 1049 |
| 646 | 20230728 | 093300 | 2141561200 | 5910 | 5920 | 5940 | 5910 | 3303 |
| 647 | 20230728 | 093200 | 2122023940 | 5920 | 5930 | 5950 | 5910 | 2022 |
| 648 | 20230728 | 093100 | 2110017630 | 5930 | 5910 | 5930 | 5900 | 1252 |
| 649 | 20230728 | 093000 | 2102624600 | 5910 | 5940 | 5940 | 5900 | 3485 |
| 650 | 20230728 | 092900 | 2082008970 | 5940 | 5860 | 5950 | 5860 | 7406 |
| 651 | 20230728 | 092800 | 2038405370 | 5870 | 5840 | 5870 | 5820 | 10358 |
| 652 | 20230728 | 092700 | 1977879940 | 5840 | 5770 | 5840 | 5770 | 21125 |
| 653 | 20230728 | 092600 | 1855306050 | 5770 | 5840 | 5840 | 5750 | 36537 |
| 654 | 20230728 | 092500 | 1644171990 | 5840 | 5900 | 5900 | 5810 | 32881 |
| 655 | 20230728 | 092400 | 1451943560 | 5870 | 5950 | 5950 | 5860 | 17234 |
| 656 | 20230728 | 092300 | 1350579810 | 5950 | 5930 | 5950 | 5890 | 11366 |
| 657 | 20230728 | 092200 | 1283485260 | 5930 | 5940 | 5940 | 5890 | 10425 |
| 658 | 20230728 | 092100 | 1221915830 | 5940 | 5940 | 5940 | 5920 | 3388 |
| 659 | 20230728 | 092000 | 1201803560 | 5940 | 5920 | 5940 | 5910 | 6439 |
| 660 | 20230728 | 091900 | 1163715130 | 5920 | 5940 | 5970 | 5920 | 13474 |
| 661 | 20230728 | 091800 | 1083667110 | 5940 | 5940 | 5940 | 5920 | 1817 |
| 662 | 20230728 | 091700 | 1072892320 | 5940 | 5960 | 5960 | 5930 | 7019 |
| 663 | 20230728 | 091600 | 1031145340 | 5960 | 5980 | 5990 | 5950 | 8270 |
| 664 | 20230728 | 091500 | 981728370 | 5980 | 5960 | 6000 | 5950 | 7791 |
| 665 | 20230728 | 091400 | 935234250 | 5960 | 5910 | 5990 | 5900 | 4930 |
| 666 | 20230728 | 091300 | 905954470 | 5940 | 5940 | 5940 | 5830 | 24115 |
| 667 | 20230728 | 091200 | 763778100 | 5930 | 6000 | 6000 | 5930 | 13921 |
| 668 | 20230728 | 091100 | 680759980 | 6000 | 6060 | 6070 | 5990 | 28236 |
| 669 | 20230728 | 091000 | 510760800 | 6060 | 6050 | 6060 | 6040 | 4359 |
| 670 | 20230728 | 090900 | 484415440 | 6050 | 6060 | 6080 | 6040 | 3186 |
| 671 | 20230728 | 090800 | 465135890 | 6060 | 6080 | 6090 | 6060 | 6133 |
| 672 | 20230728 | 090700 | 427933140 | 6110 | 6090 | 6120 | 6060 | 11102 |
| 673 | 20230728 | 090600 | 360457800 | 6080 | 6120 | 6120 | 6080 | 5902 |
| 674 | 20230728 | 090500 | 324491690 | 6120 | 6060 | 6120 | 6060 | 2566 |
| 675 | 20230728 | 090400 | 308895540 | 6030 | 6030 | 6060 | 6010 | 5569 |
| 676 | 20230728 | 090300 | 275368590 | 6030 | 6140 | 6140 | 6000 | 11918 |
| 677 | 20230728 | 090200 | 203372520 | 6140 | 6060 | 6140 | 6060 | 2110 |
| 678 | 20230728 | 090100 | 190515770 | 6050 | 6100 | 6100 | 6000 | 15969 |
| 679 | 20230728 | 090000 | 94210190 | 6080 | 6220 | 6220 | 6080 | 14432 |