33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 3 | 20230901 | 201300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20230901 | 201200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20230901 | 201100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20230901 | 201000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20230901 | 200900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20230901 | 200800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20230901 | 200700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20230901 | 200600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20230901 | 200500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20230901 | 200400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20230901 | 200300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20230901 | 200200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20230901 | 200100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20230901 | 200000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20230901 | 195900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20230901 | 195800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20230901 | 195700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20230901 | 195600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20230901 | 195500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20230901 | 195400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20230901 | 195300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20230901 | 195200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20230901 | 195100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20230901 | 195000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20230901 | 194900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20230901 | 194800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20230901 | 194700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20230901 | 194600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20230901 | 194500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20230901 | 194400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 33 | 20230901 | 194300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20230901 | 194200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20230901 | 194100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20230901 | 194000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20230901 | 193900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20230901 | 193800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20230901 | 193700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20230901 | 193600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20230901 | 193500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20230901 | 193400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20230901 | 193300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20230901 | 193200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20230901 | 193100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20230901 | 193000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20230901 | 192900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20230901 | 192800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20230901 | 192700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20230901 | 192600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20230901 | 192500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20230901 | 192400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20230901 | 192300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20230901 | 192200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20230901 | 192100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20230901 | 192000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20230901 | 191900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20230901 | 191800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20230901 | 191700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20230901 | 191600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20230901 | 191500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20230901 | 191400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 63 | 20230901 | 191300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20230901 | 191200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20230901 | 191100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20230901 | 191000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20230901 | 190900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20230901 | 190800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20230901 | 190700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20230901 | 190600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20230901 | 190500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20230901 | 190400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20230901 | 190300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20230901 | 190200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20230901 | 190100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20230901 | 190000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20230901 | 185900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20230901 | 185800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20230901 | 185700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20230901 | 185600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20230901 | 185500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20230901 | 185400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20230901 | 185300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20230901 | 185200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20230901 | 185100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20230901 | 185000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20230901 | 184900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20230901 | 184800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20230901 | 184700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20230901 | 184600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20230901 | 184500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20230901 | 184400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 93 | 20230901 | 184300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20230901 | 184200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20230901 | 184100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20230901 | 184000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20230901 | 183900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20230901 | 183800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20230901 | 183700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20230901 | 183600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20230901 | 183500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20230901 | 183400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20230901 | 183300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20230901 | 183200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20230901 | 183100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20230901 | 183000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20230901 | 182900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20230901 | 182800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20230901 | 182700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20230901 | 182600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20230901 | 182500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20230901 | 182400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20230901 | 182300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20230901 | 182200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20230901 | 182100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20230901 | 182000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20230901 | 181900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20230901 | 181800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20230901 | 181700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20230901 | 181600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20230901 | 181500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20230901 | 181400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 123 | 20230901 | 181300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20230901 | 181200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20230901 | 181100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20230901 | 181000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20230901 | 180900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20230901 | 180800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20230901 | 180700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20230901 | 180600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20230901 | 180500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20230901 | 180400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20230901 | 180300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20230901 | 180200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20230901 | 180100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20230901 | 180000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20230901 | 175900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20230901 | 175800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20230901 | 175700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20230901 | 175600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20230901 | 175500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20230901 | 175400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20230901 | 175300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20230901 | 175200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20230901 | 175100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20230901 | 175000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20230901 | 174900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20230901 | 174800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20230901 | 174700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20230901 | 174600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20230901 | 174500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20230901 | 174400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 153 | 20230901 | 174300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20230901 | 174200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20230901 | 174100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20230901 | 174000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20230901 | 173900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20230901 | 173800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20230901 | 173700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20230901 | 173600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20230901 | 173500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20230901 | 173400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20230901 | 173300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20230901 | 173200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20230901 | 173100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20230901 | 173000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20230901 | 172900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20230901 | 172800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20230901 | 172700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20230901 | 172600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20230901 | 172500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20230901 | 172400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20230901 | 172300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20230901 | 172200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20230901 | 172100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20230901 | 172000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20230901 | 171900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20230901 | 171800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20230901 | 171700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20230901 | 171600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20230901 | 171500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20230901 | 171400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 183 | 20230901 | 171300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20230901 | 171200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20230901 | 171100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20230901 | 171000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20230901 | 170900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20230901 | 170800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20230901 | 170700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20230901 | 170600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20230901 | 170500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20230901 | 170400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20230901 | 170300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20230901 | 170200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20230901 | 170100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20230901 | 170000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20230901 | 165900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20230901 | 165800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20230901 | 165700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20230901 | 165600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20230901 | 165500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20230901 | 165400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20230901 | 165300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20230901 | 165200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20230901 | 165100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20230901 | 165000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20230901 | 164900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20230901 | 164800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20230901 | 164700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20230901 | 164600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20230901 | 164500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20230901 | 164400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 213 | 20230901 | 164300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20230901 | 164200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20230901 | 164100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20230901 | 164000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20230901 | 163900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20230901 | 163800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20230901 | 163700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20230901 | 163600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20230901 | 163500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20230901 | 163400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20230901 | 163300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20230901 | 163200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20230901 | 163100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20230901 | 163000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20230901 | 162900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20230901 | 162800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20230901 | 162700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20230901 | 162600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20230901 | 162500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20230901 | 162400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20230901 | 162300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20230901 | 162200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20230901 | 162100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20230901 | 162000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20230901 | 161900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20230901 | 161800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20230901 | 161700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20230901 | 161600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20230901 | 161500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20230901 | 161400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 243 | 20230901 | 161300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20230901 | 161200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20230901 | 161100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20230901 | 161000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20230901 | 160900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20230901 | 160800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20230901 | 160700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20230901 | 160600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20230901 | 160500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20230901 | 160400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20230901 | 160300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20230901 | 160200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20230901 | 160100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20230901 | 160000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20230901 | 155900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20230901 | 155800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20230901 | 155700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20230901 | 155600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20230901 | 155500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20230901 | 155400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20230901 | 155300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20230901 | 155200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20230901 | 155100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20230901 | 155000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20230901 | 154900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20230901 | 154800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20230901 | 154700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20230901 | 154600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20230901 | 154500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20230901 | 154400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 273 | 20230901 | 154300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20230901 | 154200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20230901 | 154100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20230901 | 154000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20230901 | 153900 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20230901 | 153800 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20230901 | 153700 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20230901 | 153600 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20230901 | 153500 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20230901 | 153400 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20230901 | 153300 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20230901 | 153200 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20230901 | 153100 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20230901 | 153000 | 5843239120 | 5900 | 5900 | 5900 | 5900 | 13543 |
| 287 | 20230901 | 152900 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20230901 | 152800 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20230901 | 152700 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20230901 | 152600 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20230901 | 152500 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20230901 | 152400 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20230901 | 152300 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20230901 | 152200 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20230901 | 152100 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20230901 | 152000 | 5763335420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20230901 | 151900 | 5763335420 | 5910 | 5900 | 5910 | 5890 | 1603 |
| 298 | 20230901 | 151800 | 5753878800 | 5910 | 5900 | 5910 | 5900 | 1441 |
| 299 | 20230901 | 151700 | 5745376890 | 5910 | 5910 | 5910 | 5900 | 518 |
| 300 | 20230901 | 151600 | 5742318520 | 5900 | 5910 | 5910 | 5900 | 3690 |
| 301 | 20230901 | 151500 | 5720517400 | 5910 | 5900 | 5910 | 5890 | 1835 |
| 302 | 20230901 | 151400 | 5709689050 | 5900 | 5900 | 5900 | 5890 | 669 |
| 303 | 20230901 | 151300 | 5705742950 | 5900 | 5900 | 5900 | 5890 | 901 |
| 304 | 20230901 | 151200 | 5700431140 | 5900 | 5890 | 5900 | 5890 | 2866 |
| 305 | 20230901 | 151100 | 5683531540 | 5900 | 5910 | 5910 | 5900 | 2580 |
| 306 | 20230901 | 151000 | 5668299980 | 5900 | 5910 | 5910 | 5900 | 996 |
| 307 | 20230901 | 150900 | 5662422480 | 5910 | 5920 | 5920 | 5910 | 1672 |
| 308 | 20230901 | 150800 | 5652538750 | 5920 | 5930 | 5930 | 5920 | 2169 |
| 309 | 20230901 | 150700 | 5639696970 | 5930 | 5920 | 5930 | 5920 | 867 |
| 310 | 20230901 | 150600 | 5634562180 | 5920 | 5920 | 5920 | 5910 | 96 |
| 311 | 20230901 | 150500 | 5633993880 | 5920 | 5910 | 5920 | 5910 | 319 |
| 312 | 20230901 | 150400 | 5632107570 | 5910 | 5910 | 5910 | 5900 | 4124 |
| 313 | 20230901 | 150300 | 5607769940 | 5910 | 5900 | 5910 | 5900 | 1682 |
| 314 | 20230901 | 150200 | 5597840310 | 5910 | 5900 | 5910 | 5900 | 3106 |
| 315 | 20230901 | 150100 | 5579514850 | 5900 | 5900 | 5900 | 5900 | 818 |
| 316 | 20230901 | 150000 | 5574688650 | 5900 | 5900 | 5900 | 5890 | 2818 |
| 317 | 20230901 | 145900 | 5558064460 | 5910 | 5910 | 5910 | 5900 | 1402 |
| 318 | 20230901 | 145800 | 5549791520 | 5910 | 5900 | 5910 | 5900 | 516 |
| 319 | 20230901 | 145700 | 5546746370 | 5900 | 5890 | 5900 | 5890 | 1229 |
| 320 | 20230901 | 145600 | 5539503170 | 5890 | 5910 | 5910 | 5890 | 2273 |
| 321 | 20230901 | 145500 | 5526090310 | 5900 | 5900 | 5930 | 5900 | 2029 |
| 322 | 20230901 | 145400 | 5514118770 | 5900 | 5900 | 5940 | 5900 | 3693 |
| 323 | 20230901 | 145300 | 5492308240 | 5910 | 5910 | 5910 | 5900 | 6072 |
| 324 | 20230901 | 145200 | 5456477020 | 5910 | 5920 | 5920 | 5910 | 4185 |
| 325 | 20230901 | 145100 | 5431742700 | 5920 | 5910 | 5940 | 5910 | 841 |
| 326 | 20230901 | 145000 | 5426769810 | 5910 | 5920 | 5940 | 5910 | 2258 |
| 327 | 20230901 | 144900 | 5413400110 | 5920 | 5920 | 5930 | 5910 | 609 |
| 328 | 20230901 | 144800 | 5409795290 | 5920 | 5910 | 5920 | 5910 | 1106 |
| 329 | 20230901 | 144700 | 5403256770 | 5910 | 5910 | 5920 | 5900 | 2869 |
| 330 | 20230901 | 144600 | 5386293110 | 5910 | 5910 | 5920 | 5910 | 1554 |
| 331 | 20230901 | 144500 | 5377107940 | 5910 | 5910 | 5920 | 5900 | 2914 |
| 332 | 20230901 | 144400 | 5359908120 | 5910 | 5910 | 5920 | 5910 | 942 |
| 333 | 20230901 | 144300 | 5354340780 | 5910 | 5900 | 5910 | 5900 | 1089 |
| 334 | 20230901 | 144200 | 5347908890 | 5910 | 5910 | 5920 | 5900 | 2420 |
| 335 | 20230901 | 144100 | 5333617660 | 5910 | 5900 | 5910 | 5900 | 3338 |
| 336 | 20230901 | 144000 | 5313921880 | 5900 | 5900 | 5910 | 5890 | 9426 |
| 337 | 20230901 | 143900 | 5258308610 | 5900 | 5930 | 5930 | 5900 | 11100 |
| 338 | 20230901 | 143800 | 5192642960 | 5930 | 5930 | 5940 | 5930 | 4636 |
| 339 | 20230901 | 143700 | 5165149420 | 5930 | 5940 | 5950 | 5930 | 2107 |
| 340 | 20230901 | 143600 | 5152635400 | 5940 | 5940 | 5960 | 5940 | 3042 |
| 341 | 20230901 | 143500 | 5134565870 | 5940 | 5950 | 5950 | 5940 | 2115 |
| 342 | 20230901 | 143400 | 5122001890 | 5950 | 5950 | 5950 | 5940 | 7041 |
| 343 | 20230901 | 143300 | 5080126030 | 5950 | 5960 | 5960 | 5950 | 1487 |
| 344 | 20230901 | 143200 | 5071270760 | 5960 | 5960 | 5960 | 5950 | 1152 |
| 345 | 20230901 | 143100 | 5064410660 | 5960 | 5970 | 5970 | 5950 | 483 |
| 346 | 20230901 | 143000 | 5061528580 | 5970 | 5940 | 6030 | 5940 | 5564 |
| 347 | 20230901 | 142900 | 5028180100 | 5950 | 5950 | 5960 | 5940 | 3402 |
| 348 | 20230901 | 142800 | 5007952230 | 5960 | 5970 | 5970 | 5940 | 13790 |
| 349 | 20230901 | 142700 | 4925798830 | 5970 | 5970 | 6000 | 5970 | 1575 |
| 350 | 20230901 | 142600 | 4916369430 | 5970 | 5970 | 6000 | 5970 | 838 |
| 351 | 20230901 | 142500 | 4911359210 | 6000 | 5970 | 6000 | 5960 | 15173 |
| 352 | 20230901 | 142400 | 4820893400 | 5970 | 5970 | 5990 | 5970 | 457 |
| 353 | 20230901 | 142300 | 4818164310 | 5970 | 5960 | 5970 | 5960 | 1408 |
| 354 | 20230901 | 142200 | 4809771630 | 5960 | 5970 | 5980 | 5960 | 2141 |
| 355 | 20230901 | 142100 | 4796990650 | 5970 | 5970 | 5980 | 5970 | 1596 |
| 356 | 20230901 | 142000 | 4787461560 | 5980 | 5970 | 5990 | 5970 | 722 |
| 357 | 20230901 | 141900 | 4783144010 | 5970 | 5970 | 5980 | 5970 | 1411 |
| 358 | 20230901 | 141800 | 4774710320 | 5980 | 5970 | 5980 | 5970 | 3100 |
| 359 | 20230901 | 141700 | 4756193180 | 5970 | 5970 | 5970 | 5970 | 5853 |
| 360 | 20230901 | 141600 | 4721250770 | 5970 | 5970 | 5970 | 5970 | 816 |
| 361 | 20230901 | 141500 | 4716379250 | 5970 | 5970 | 5980 | 5970 | 849 |
| 362 | 20230901 | 141400 | 4711310210 | 5970 | 5970 | 5980 | 5970 | 230 |
| 363 | 20230901 | 141300 | 4709937050 | 5970 | 5970 | 5970 | 5970 | 1244 |
| 364 | 20230901 | 141200 | 4702510370 | 5970 | 5980 | 5990 | 5970 | 570 |
| 365 | 20230901 | 141100 | 4699103330 | 5980 | 5980 | 5990 | 5980 | 1027 |
| 366 | 20230901 | 141000 | 4692961800 | 5980 | 5970 | 6000 | 5970 | 836 |
| 367 | 20230901 | 140900 | 4687959500 | 5970 | 5970 | 5980 | 5960 | 4925 |
| 368 | 20230901 | 140800 | 4658548830 | 5960 | 5970 | 5980 | 5960 | 2902 |
| 369 | 20230901 | 140700 | 4641223910 | 5970 | 5970 | 5980 | 5970 | 418 |
| 370 | 20230901 | 140600 | 4638727050 | 5970 | 5970 | 5980 | 5970 | 554 |
| 371 | 20230901 | 140500 | 4635419660 | 5970 | 5970 | 5970 | 5960 | 1790 |
| 372 | 20230901 | 140400 | 4624733430 | 5970 | 5970 | 5970 | 5970 | 505 |
| 373 | 20230901 | 140300 | 4621718580 | 5970 | 5970 | 5970 | 5970 | 1289 |
| 374 | 20230901 | 140200 | 4614023250 | 5970 | 5960 | 5970 | 5960 | 727 |
| 375 | 20230901 | 140100 | 4609686740 | 5960 | 5960 | 5970 | 5960 | 955 |
| 376 | 20230901 | 140000 | 4603993910 | 5960 | 5970 | 5980 | 5960 | 954 |
| 377 | 20230901 | 135900 | 4598298700 | 5970 | 5970 | 5970 | 5970 | 250 |
| 378 | 20230901 | 135800 | 4596806200 | 5970 | 5950 | 5970 | 5950 | 2300 |
| 379 | 20230901 | 135700 | 4583102840 | 5950 | 5950 | 5960 | 5950 | 890 |
| 380 | 20230901 | 135600 | 4577806730 | 5950 | 5970 | 5970 | 5950 | 4883 |
| 381 | 20230901 | 135500 | 4548679360 | 5960 | 5970 | 5980 | 5960 | 2666 |
| 382 | 20230901 | 135400 | 4532769310 | 5970 | 5980 | 5990 | 5970 | 766 |
| 383 | 20230901 | 135300 | 4528193060 | 5970 | 5980 | 5980 | 5970 | 716 |
| 384 | 20230901 | 135200 | 4523916390 | 5980 | 5960 | 5980 | 5960 | 1603 |
| 385 | 20230901 | 135100 | 4514348510 | 5960 | 5980 | 5990 | 5960 | 2260 |
| 386 | 20230901 | 135000 | 4500849620 | 5980 | 5980 | 5990 | 5970 | 580 |
| 387 | 20230901 | 134900 | 4497382720 | 5980 | 5980 | 6000 | 5980 | 1563 |
| 388 | 20230901 | 134800 | 4488020470 | 5980 | 5970 | 5990 | 5970 | 2379 |
| 389 | 20230901 | 134700 | 4473803340 | 5970 | 5970 | 5970 | 5970 | 3104 |
| 390 | 20230901 | 134600 | 4455272460 | 5970 | 5960 | 5970 | 5950 | 4655 |
| 391 | 20230901 | 134500 | 4427563380 | 5960 | 5950 | 5960 | 5950 | 1225 |
| 392 | 20230901 | 134400 | 4420264780 | 5950 | 5950 | 5950 | 5950 | 907 |
| 393 | 20230901 | 134300 | 4414868130 | 5940 | 5950 | 5950 | 5940 | 1325 |
| 394 | 20230901 | 134200 | 4406993530 | 5950 | 5960 | 5960 | 5940 | 4828 |
| 395 | 20230901 | 134100 | 4378266540 | 5970 | 5950 | 5970 | 5950 | 414 |
| 396 | 20230901 | 134000 | 4375800290 | 5960 | 5950 | 5960 | 5940 | 822 |
| 397 | 20230901 | 133900 | 4370912600 | 5950 | 5950 | 5960 | 5950 | 1517 |
| 398 | 20230901 | 133800 | 4361885450 | 5950 | 5950 | 5950 | 5950 | 369 |
| 399 | 20230901 | 133700 | 4359689900 | 6000 | 5940 | 6000 | 5940 | 3173 |
| 400 | 20230901 | 133600 | 4340769260 | 5940 | 5940 | 5950 | 5940 | 1251 |
| 401 | 20230901 | 133500 | 4333337160 | 5940 | 5950 | 5950 | 5940 | 850 |
| 402 | 20230901 | 133400 | 4328282160 | 5950 | 5940 | 5950 | 5930 | 4562 |
| 403 | 20230901 | 133300 | 4301219430 | 5940 | 5930 | 5950 | 5930 | 1585 |
| 404 | 20230901 | 133200 | 4291814960 | 5930 | 5940 | 5970 | 5930 | 4271 |
| 405 | 20230901 | 133100 | 4266385250 | 5930 | 5970 | 5980 | 5900 | 12387 |
| 406 | 20230901 | 133000 | 4193023340 | 5980 | 5890 | 5980 | 5890 | 6252 |
| 407 | 20230901 | 132900 | 4155975660 | 5930 | 5870 | 5930 | 5870 | 35062 |
| 408 | 20230901 | 132800 | 3949840150 | 5870 | 5990 | 5990 | 5870 | 31594 |
| 409 | 20230901 | 132700 | 3762000950 | 5990 | 6040 | 6040 | 5990 | 29512 |
| 410 | 20230901 | 132600 | 3584718700 | 6040 | 6040 | 6050 | 6040 | 979 |
| 411 | 20230901 | 132500 | 3578802830 | 6040 | 6020 | 6040 | 6020 | 2014 |
| 412 | 20230901 | 132400 | 3566660720 | 6020 | 6030 | 6040 | 6020 | 3818 |
| 413 | 20230901 | 132300 | 3543638280 | 6030 | 6030 | 6030 | 6030 | 566 |
| 414 | 20230901 | 132200 | 3540225300 | 6020 | 6040 | 6040 | 6020 | 1434 |
| 415 | 20230901 | 132100 | 3531591440 | 6030 | 6030 | 6030 | 6020 | 598 |
| 416 | 20230901 | 132000 | 3527985900 | 6030 | 6030 | 6040 | 6020 | 1087 |
| 417 | 20230901 | 131900 | 3521434130 | 6030 | 6030 | 6050 | 6030 | 1664 |
| 418 | 20230901 | 131800 | 3511396270 | 6030 | 6050 | 6050 | 6030 | 647 |
| 419 | 20230901 | 131700 | 3507493240 | 6050 | 6040 | 6050 | 6030 | 3055 |
| 420 | 20230901 | 131600 | 3489028430 | 6040 | 6020 | 6040 | 6020 | 1384 |
| 421 | 20230901 | 131500 | 3480676780 | 6020 | 6020 | 6020 | 6020 | 2584 |
| 422 | 20230901 | 131400 | 3465121100 | 6020 | 6030 | 6030 | 6020 | 934 |
| 423 | 20230901 | 131300 | 3459491720 | 6030 | 6050 | 6050 | 6030 | 1857 |
| 424 | 20230901 | 131200 | 3448283830 | 6050 | 6070 | 6070 | 6040 | 2366 |
| 425 | 20230901 | 131100 | 3433983670 | 6070 | 6020 | 6070 | 6020 | 1588 |
| 426 | 20230901 | 131000 | 3424391170 | 6020 | 6020 | 6040 | 6010 | 7798 |
| 427 | 20230901 | 130900 | 3377443630 | 6020 | 6040 | 6050 | 6010 | 15575 |
| 428 | 20230901 | 130800 | 3283732320 | 6030 | 6050 | 6050 | 6030 | 9745 |
| 429 | 20230901 | 130700 | 3224868050 | 6060 | 6060 | 6080 | 6050 | 1462 |
| 430 | 20230901 | 130600 | 3216019520 | 6070 | 6080 | 6090 | 6050 | 1122 |
| 431 | 20230901 | 130500 | 3209225340 | 6080 | 6060 | 6100 | 6040 | 2398 |
| 432 | 20230901 | 130400 | 3194709680 | 6040 | 6030 | 6050 | 6030 | 3349 |
| 433 | 20230901 | 130300 | 3174477440 | 6020 | 6100 | 6100 | 6020 | 39884 |
| 434 | 20230901 | 130200 | 2933043960 | 6100 | 6130 | 6130 | 6080 | 7739 |
| 435 | 20230901 | 130100 | 2885836930 | 6130 | 6130 | 6150 | 6120 | 1489 |
| 436 | 20230901 | 130000 | 2876709870 | 6130 | 6130 | 6150 | 6130 | 391 |
| 437 | 20230901 | 125900 | 2874311220 | 6130 | 6140 | 6140 | 6130 | 630 |
| 438 | 20230901 | 125800 | 2870444820 | 6130 | 6130 | 6130 | 6130 | 307 |
| 439 | 20230901 | 125700 | 2868562910 | 6130 | 6130 | 6130 | 6130 | 713 |
| 440 | 20230901 | 125600 | 2864192220 | 6130 | 6120 | 6130 | 6090 | 6248 |
| 441 | 20230901 | 125500 | 2825913010 | 6120 | 6120 | 6120 | 6120 | 1 |
| 442 | 20230901 | 125400 | 2825906890 | 6090 | 6110 | 6110 | 6090 | 1407 |
| 443 | 20230901 | 125300 | 2817322180 | 6110 | 6110 | 6110 | 6110 | 69 |
| 444 | 20230901 | 125200 | 2816900590 | 6110 | 6110 | 6110 | 6110 | 74 |
| 445 | 20230901 | 125100 | 2816448450 | 6110 | 6100 | 6110 | 6090 | 1279 |
| 446 | 20230901 | 125000 | 2808645950 | 6110 | 6110 | 6110 | 6110 | 11 |
| 447 | 20230901 | 124900 | 2808578740 | 6110 | 6100 | 6110 | 6100 | 259 |
| 448 | 20230901 | 124800 | 2806998820 | 6100 | 6100 | 6100 | 6100 | 0 |
| 449 | 20230901 | 124700 | 2806998820 | 6100 | 6100 | 6100 | 6100 | 2687 |
| 450 | 20230901 | 124600 | 2790608120 | 6080 | 6090 | 6090 | 6080 | 2432 |
| 451 | 20230901 | 124500 | 2775804940 | 6090 | 6090 | 6090 | 6090 | 784 |
| 452 | 20230901 | 124400 | 2771030380 | 6080 | 6070 | 6080 | 6070 | 2311 |
| 453 | 20230901 | 124300 | 2756979960 | 6070 | 6070 | 6080 | 6070 | 2613 |
| 454 | 20230901 | 124200 | 2741115370 | 6080 | 6100 | 6100 | 6080 | 2354 |
| 455 | 20230901 | 124100 | 2726794520 | 6100 | 6120 | 6120 | 6100 | 1448 |
| 456 | 20230901 | 124000 | 2717961430 | 6120 | 6170 | 6170 | 6090 | 29706 |
| 457 | 20230901 | 123900 | 2536478970 | 6200 | 6200 | 6200 | 6200 | 1364 |
| 458 | 20230901 | 123800 | 2528022170 | 6200 | 6170 | 6200 | 6170 | 3400 |
| 459 | 20230901 | 123700 | 2506945010 | 6170 | 6170 | 6170 | 6170 | 25 |
| 460 | 20230901 | 123600 | 2506790760 | 6170 | 6170 | 6180 | 6170 | 2050 |
| 461 | 20230901 | 123500 | 2494132260 | 6160 | 6160 | 6160 | 6160 | 51 |
| 462 | 20230901 | 123400 | 2493818100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 463 | 20230901 | 123300 | 2493818100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 464 | 20230901 | 123200 | 2493818100 | 6170 | 6130 | 6170 | 6130 | 2797 |
| 465 | 20230901 | 123100 | 2476582450 | 6130 | 6140 | 6140 | 6120 | 583 |
| 466 | 20230901 | 123000 | 2473009520 | 6150 | 6120 | 6150 | 6120 | 1136 |
| 467 | 20230901 | 122900 | 2466048300 | 6120 | 6150 | 6150 | 6090 | 39937 |
| 468 | 20230901 | 122800 | 2222030800 | 6160 | 6160 | 6160 | 6160 | 326 |
| 469 | 20230901 | 122700 | 2220022640 | 6190 | 6170 | 6190 | 6140 | 27399 |
| 470 | 20230901 | 122600 | 2051524250 | 6170 | 6180 | 6180 | 6170 | 7245 |
| 471 | 20230901 | 122500 | 2006800150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 472 | 20230901 | 122400 | 2006800150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 473 | 20230901 | 122300 | 2006800150 | 6170 | 6180 | 6180 | 6170 | 559 |
| 474 | 20230901 | 122200 | 2003351100 | 6170 | 6170 | 6170 | 6170 | 100 |
| 475 | 20230901 | 122100 | 2002734100 | 6170 | 6170 | 6170 | 6170 | 1 |
| 476 | 20230901 | 122000 | 2002727930 | 6170 | 6170 | 6170 | 6170 | 26 |
| 477 | 20230901 | 121900 | 2002567510 | 6180 | 6180 | 6180 | 6180 | 0 |
| 478 | 20230901 | 121800 | 2002567510 | 6180 | 6180 | 6180 | 6180 | 7 |
| 479 | 20230901 | 121700 | 2002524250 | 6180 | 6180 | 6180 | 6180 | 1 |
| 480 | 20230901 | 121600 | 2002518070 | 6180 | 6170 | 6180 | 6170 | 255 |
| 481 | 20230901 | 121500 | 2000943620 | 6180 | 6180 | 6180 | 6180 | 1 |
| 482 | 20230901 | 121400 | 2000937440 | 6160 | 6170 | 6170 | 6160 | 1501 |
| 483 | 20230901 | 121300 | 1991680020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 484 | 20230901 | 121200 | 1991680020 | 6180 | 6180 | 6180 | 6180 | 110 |
| 485 | 20230901 | 121100 | 1991000220 | 6180 | 6180 | 6180 | 6180 | 2 |
| 486 | 20230901 | 121000 | 1990987860 | 6180 | 6180 | 6180 | 6180 | 500 |
| 487 | 20230901 | 120900 | 1987897860 | 6170 | 6180 | 6180 | 6170 | 1253 |
| 488 | 20230901 | 120800 | 1980166650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 489 | 20230901 | 120700 | 1980166650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 490 | 20230901 | 120600 | 1980166650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 491 | 20230901 | 120500 | 1980166650 | 6180 | 6180 | 6180 | 6180 | 32 |
| 492 | 20230901 | 120400 | 1979968890 | 6180 | 6180 | 6180 | 6180 | 70 |
| 493 | 20230901 | 120300 | 1979536290 | 6170 | 6170 | 6170 | 6170 | 595 |
| 494 | 20230901 | 120200 | 1975865140 | 6160 | 6160 | 6160 | 6160 | 1130 |
| 495 | 20230901 | 120100 | 1968904340 | 6160 | 6170 | 6170 | 6160 | 20 |
| 496 | 20230901 | 120000 | 1968781040 | 6160 | 6160 | 6170 | 6160 | 274 |
| 497 | 20230901 | 115900 | 1967093070 | 6160 | 6160 | 6170 | 6160 | 216 |
| 498 | 20230901 | 115800 | 1965762010 | 6160 | 6160 | 6160 | 6160 | 2089 |
| 499 | 20230901 | 115700 | 1952893770 | 6160 | 6170 | 6170 | 6160 | 293 |
| 500 | 20230901 | 115600 | 1951088160 | 6170 | 6170 | 6170 | 6160 | 905 |
| 501 | 20230901 | 115500 | 1945505060 | 6170 | 6170 | 6170 | 6170 | 152 |
| 502 | 20230901 | 115400 | 1944567220 | 6160 | 6170 | 6170 | 6160 | 865 |
| 503 | 20230901 | 115300 | 1939231870 | 6170 | 6180 | 6180 | 6160 | 1624 |
| 504 | 20230901 | 115200 | 1929217960 | 6170 | 6180 | 6180 | 6170 | 2496 |
| 505 | 20230901 | 115100 | 1913817490 | 6190 | 6170 | 6190 | 6170 | 79 |
| 506 | 20230901 | 115000 | 1913330040 | 6190 | 6170 | 6190 | 6170 | 87 |
| 507 | 20230901 | 114900 | 1912793230 | 6190 | 6170 | 6190 | 6170 | 75 |
| 508 | 20230901 | 114800 | 1912330460 | 6190 | 6170 | 6190 | 6170 | 182 |
| 509 | 20230901 | 114700 | 1911206480 | 6190 | 6170 | 6190 | 6170 | 491 |
| 510 | 20230901 | 114600 | 1908176990 | 6190 | 6190 | 6190 | 6170 | 1238 |
| 511 | 20230901 | 114500 | 1900538470 | 6170 | 6170 | 6200 | 6170 | 565 |
| 512 | 20230901 | 114400 | 1897048370 | 6200 | 6170 | 6210 | 6170 | 577 |
| 513 | 20230901 | 114300 | 1893483180 | 6210 | 6170 | 6210 | 6170 | 111 |
| 514 | 20230901 | 114200 | 1892797470 | 6210 | 6210 | 6210 | 6170 | 77 |
| 515 | 20230901 | 114100 | 1892322260 | 6170 | 6170 | 6210 | 6170 | 227 |
| 516 | 20230901 | 114000 | 1890919520 | 6170 | 6210 | 6210 | 6170 | 238 |
| 517 | 20230901 | 113900 | 1889450990 | 6170 | 6210 | 6210 | 6170 | 131 |
| 518 | 20230901 | 113800 | 1888640680 | 6170 | 6170 | 6210 | 6170 | 275 |
| 519 | 20230901 | 113700 | 1886943890 | 6170 | 6180 | 6210 | 6170 | 857 |
| 520 | 20230901 | 113600 | 1881649010 | 6190 | 6200 | 6200 | 6190 | 36 |
| 521 | 20230901 | 113500 | 1881426160 | 6190 | 6190 | 6200 | 6170 | 172 |
| 522 | 20230901 | 113400 | 1880362210 | 6190 | 6190 | 6210 | 6160 | 543 |
| 523 | 20230901 | 113300 | 1877012250 | 6190 | 6180 | 6210 | 6170 | 6072 |
| 524 | 20230901 | 113200 | 1839456560 | 6170 | 6170 | 6180 | 6170 | 257 |
| 525 | 20230901 | 113100 | 1837869860 | 6170 | 6170 | 6180 | 6170 | 51 |
| 526 | 20230901 | 113000 | 1837555180 | 6170 | 6160 | 6180 | 6160 | 1124 |
| 527 | 20230901 | 112900 | 1830620800 | 6170 | 6160 | 6180 | 6160 | 165 |
| 528 | 20230901 | 112800 | 1829603280 | 6180 | 6170 | 6180 | 6160 | 6179 |
| 529 | 20230901 | 112700 | 1791509280 | 6180 | 6180 | 6180 | 6170 | 387 |
| 530 | 20230901 | 112600 | 1789118480 | 6180 | 6170 | 6180 | 6170 | 126 |
| 531 | 20230901 | 112500 | 1788340550 | 6170 | 6180 | 6180 | 6170 | 1239 |
| 532 | 20230901 | 112400 | 1780684330 | 6190 | 6180 | 6190 | 6180 | 180 |
| 533 | 20230901 | 112300 | 1779570930 | 6190 | 6180 | 6200 | 6180 | 569 |
| 534 | 20230901 | 112200 | 1776047950 | 6180 | 6200 | 6200 | 6180 | 1431 |
| 535 | 20230901 | 112100 | 1767188290 | 6200 | 6200 | 6200 | 6200 | 83 |
| 536 | 20230901 | 112000 | 1766673690 | 6220 | 6210 | 6220 | 6200 | 3513 |
| 537 | 20230901 | 111900 | 1744892230 | 6230 | 6180 | 6230 | 6180 | 6057 |
| 538 | 20230901 | 111800 | 1707286990 | 6180 | 6190 | 6200 | 6180 | 956 |
| 539 | 20230901 | 111700 | 1701365950 | 6190 | 6190 | 6200 | 6180 | 144 |
| 540 | 20230901 | 111600 | 1700474690 | 6190 | 6180 | 6200 | 6180 | 252 |
| 541 | 20230901 | 111500 | 1698914450 | 6200 | 6180 | 6200 | 6180 | 808 |
| 542 | 20230901 | 111400 | 1693918660 | 6180 | 6160 | 6180 | 6160 | 3380 |
| 543 | 20230901 | 111300 | 1673064800 | 6170 | 6160 | 6170 | 6160 | 699 |
| 544 | 20230901 | 111200 | 1668757290 | 6170 | 6160 | 6170 | 6160 | 864 |
| 545 | 20230901 | 111100 | 1663434030 | 6160 | 6160 | 6170 | 6160 | 2065 |
| 546 | 20230901 | 111000 | 1650700350 | 6170 | 6160 | 6170 | 6160 | 755 |
| 547 | 20230901 | 110900 | 1646045880 | 6170 | 6170 | 6180 | 6160 | 3617 |
| 548 | 20230901 | 110800 | 1623760510 | 6180 | 6170 | 6190 | 6170 | 2510 |
| 549 | 20230901 | 110700 | 1608271480 | 6190 | 6170 | 6190 | 6170 | 138 |
| 550 | 20230901 | 110600 | 1607418700 | 6190 | 6180 | 6190 | 6170 | 140 |
| 551 | 20230901 | 110500 | 1606554380 | 6170 | 6170 | 6180 | 6170 | 4743 |
| 552 | 20230901 | 110400 | 1577258070 | 6170 | 6180 | 6180 | 6170 | 642 |
| 553 | 20230901 | 110300 | 1573296430 | 6180 | 6190 | 6190 | 6180 | 2801 |
| 554 | 20230901 | 110200 | 1555983760 | 6190 | 6190 | 6210 | 6190 | 403 |
| 555 | 20230901 | 110100 | 1553489170 | 6190 | 6190 | 6220 | 6190 | 588 |
| 556 | 20230901 | 110000 | 1549846880 | 6190 | 6190 | 6190 | 6190 | 1815 |
| 557 | 20230901 | 105900 | 1538612030 | 6190 | 6200 | 6200 | 6190 | 142 |
| 558 | 20230901 | 105800 | 1537732660 | 6200 | 6200 | 6200 | 6190 | 4146 |
| 559 | 20230901 | 105700 | 1512028860 | 6200 | 6220 | 6220 | 6200 | 108 |
| 560 | 20230901 | 105600 | 1511359240 | 6200 | 6220 | 6220 | 6200 | 747 |
| 561 | 20230901 | 105500 | 1506721110 | 6220 | 6210 | 6220 | 6200 | 872 |
| 562 | 20230901 | 105400 | 1501307890 | 6210 | 6200 | 6220 | 6200 | 1074 |
| 563 | 20230901 | 105300 | 1494647300 | 6210 | 6210 | 6210 | 6210 | 2190 |
| 564 | 20230901 | 105200 | 1481047400 | 6210 | 6210 | 6220 | 6210 | 527 |
| 565 | 20230901 | 105100 | 1477774710 | 6220 | 6210 | 6220 | 6210 | 311 |
| 566 | 20230901 | 105000 | 1475843160 | 6210 | 6200 | 6220 | 6200 | 889 |
| 567 | 20230901 | 104900 | 1470324500 | 6200 | 6210 | 6220 | 6200 | 695 |
| 568 | 20230901 | 104800 | 1466014420 | 6200 | 6200 | 6220 | 6200 | 358 |
| 569 | 20230901 | 104700 | 1463794720 | 6220 | 6210 | 6220 | 6200 | 3838 |
| 570 | 20230901 | 104600 | 1439993070 | 6220 | 6200 | 6220 | 6200 | 205 |
| 571 | 20230901 | 104500 | 1438721970 | 6200 | 6200 | 6230 | 6200 | 1468 |
| 572 | 20230901 | 104400 | 1429614200 | 6210 | 6200 | 6210 | 6200 | 921 |
| 573 | 20230901 | 104300 | 1423903820 | 6210 | 6210 | 6220 | 6200 | 488 |
| 574 | 20230901 | 104200 | 1420874090 | 6220 | 6200 | 6240 | 6200 | 3874 |
| 575 | 20230901 | 104100 | 1396851130 | 6200 | 6210 | 6240 | 6200 | 3468 |
| 576 | 20230901 | 104000 | 1375347410 | 6240 | 6210 | 6240 | 6200 | 1430 |
| 577 | 20230901 | 103900 | 1366466510 | 6200 | 6230 | 6250 | 6200 | 4042 |
| 578 | 20230901 | 103800 | 1341350970 | 6250 | 6230 | 6250 | 6230 | 494 |
| 579 | 20230901 | 103700 | 1338273190 | 6230 | 6230 | 6240 | 6220 | 332 |
| 580 | 20230901 | 103600 | 1336205530 | 6230 | 6230 | 6250 | 6230 | 114 |
| 581 | 20230901 | 103500 | 1335495290 | 6210 | 6220 | 6230 | 6210 | 3289 |
| 582 | 20230901 | 103400 | 1315041180 | 6220 | 6220 | 6270 | 6220 | 607 |
| 583 | 20230901 | 103300 | 1311261220 | 6240 | 6230 | 6270 | 6220 | 656 |
| 584 | 20230901 | 103200 | 1307165750 | 6280 | 6210 | 6280 | 6210 | 673 |
| 585 | 20230901 | 103100 | 1302968610 | 6240 | 6230 | 6240 | 6210 | 6824 |
| 586 | 20230901 | 103000 | 1260570900 | 6240 | 6240 | 6240 | 6230 | 4291 |
| 587 | 20230901 | 102900 | 1233820420 | 6260 | 6250 | 6280 | 6240 | 1663 |
| 588 | 20230901 | 102800 | 1223441140 | 6240 | 6230 | 6280 | 6230 | 7383 |
| 589 | 20230901 | 102700 | 1177174810 | 6230 | 6230 | 6230 | 6220 | 3401 |
| 590 | 20230901 | 102600 | 1156019480 | 6230 | 6240 | 6240 | 6220 | 389 |
| 591 | 20230901 | 102500 | 1153596680 | 6230 | 6230 | 6240 | 6230 | 1028 |
| 592 | 20230901 | 102400 | 1147192230 | 6230 | 6240 | 6240 | 6230 | 564 |
| 593 | 20230901 | 102300 | 1143674160 | 6250 | 6240 | 6250 | 6240 | 495 |
| 594 | 20230901 | 102200 | 1140584350 | 6250 | 6240 | 6250 | 6240 | 316 |
| 595 | 20230901 | 102100 | 1138612450 | 6240 | 6230 | 6250 | 6230 | 722 |
| 596 | 20230901 | 102000 | 1134114320 | 6230 | 6230 | 6250 | 6230 | 1007 |
| 597 | 20230901 | 101900 | 1127835030 | 6230 | 6240 | 6260 | 6230 | 4710 |
| 598 | 20230901 | 101800 | 1098491320 | 6240 | 6240 | 6260 | 6240 | 278 |
| 599 | 20230901 | 101700 | 1096756560 | 6260 | 6240 | 6270 | 6240 | 87 |
| 600 | 20230901 | 101600 | 1096213630 | 6240 | 6240 | 6270 | 6240 | 2091 |
| 601 | 20230901 | 101500 | 1083165760 | 6240 | 6250 | 6270 | 6240 | 1191 |
| 602 | 20230901 | 101400 | 1075729780 | 6250 | 6250 | 6270 | 6250 | 177 |
| 603 | 20230901 | 101300 | 1074623410 | 6270 | 6250 | 6270 | 6240 | 1040 |
| 604 | 20230901 | 101200 | 1068133180 | 6240 | 6240 | 6270 | 6240 | 254 |
| 605 | 20230901 | 101100 | 1066548180 | 6240 | 6270 | 6270 | 6240 | 123 |
| 606 | 20230901 | 101000 | 1065779840 | 6240 | 6250 | 6250 | 6240 | 204 |
| 607 | 20230901 | 100900 | 1064506430 | 6250 | 6260 | 6260 | 6250 | 914 |
| 608 | 20230901 | 100800 | 1058786610 | 6260 | 6230 | 6260 | 6230 | 2719 |
| 609 | 20230901 | 100700 | 1041833590 | 6240 | 6240 | 6240 | 6230 | 2625 |
| 610 | 20230901 | 100600 | 1025454310 | 6240 | 6250 | 6260 | 6230 | 5590 |
| 611 | 20230901 | 100500 | 990556210 | 6250 | 6250 | 6260 | 6250 | 3408 |
| 612 | 20230901 | 100400 | 969256200 | 6260 | 6250 | 6260 | 6250 | 129 |
| 613 | 20230901 | 100300 | 968449570 | 6250 | 6250 | 6260 | 6250 | 1172 |
| 614 | 20230901 | 100200 | 961122570 | 6250 | 6250 | 6260 | 6240 | 1258 |
| 615 | 20230901 | 100100 | 953267020 | 6260 | 6240 | 6260 | 6240 | 535 |
| 616 | 20230901 | 100000 | 949928400 | 6240 | 6260 | 6260 | 6240 | 855 |
| 617 | 20230901 | 095900 | 944586750 | 6270 | 6270 | 6270 | 6270 | 19 |
| 618 | 20230901 | 095800 | 944467620 | 6300 | 6280 | 6300 | 6270 | 1505 |
| 619 | 20230901 | 095700 | 935023850 | 6280 | 6280 | 6300 | 6280 | 1291 |
| 620 | 20230901 | 095600 | 926916120 | 6280 | 6290 | 6290 | 6280 | 596 |
| 621 | 20230901 | 095500 | 923168150 | 6300 | 6310 | 6310 | 6300 | 313 |
| 622 | 20230901 | 095400 | 921195310 | 6310 | 6300 | 6310 | 6300 | 351 |
| 623 | 20230901 | 095300 | 918983360 | 6300 | 6300 | 6300 | 6300 | 375 |
| 624 | 20230901 | 095200 | 916620860 | 6310 | 6300 | 6310 | 6300 | 320 |
| 625 | 20230901 | 095100 | 914602840 | 6310 | 6300 | 6310 | 6300 | 86 |
| 626 | 20230901 | 095000 | 914060940 | 6310 | 6310 | 6310 | 6290 | 690 |
| 627 | 20230901 | 094900 | 909713950 | 6310 | 6300 | 6320 | 6300 | 954 |
| 628 | 20230901 | 094800 | 903701580 | 6330 | 6300 | 6330 | 6300 | 668 |
| 629 | 20230901 | 094700 | 899481290 | 6330 | 6330 | 6330 | 6300 | 1091 |
| 630 | 20230901 | 094600 | 892595030 | 6320 | 6310 | 6320 | 6310 | 783 |
| 631 | 20230901 | 094500 | 887650500 | 6320 | 6310 | 6320 | 6310 | 500 |
| 632 | 20230901 | 094400 | 884493720 | 6330 | 6290 | 6330 | 6290 | 1469 |
| 633 | 20230901 | 094300 | 875215060 | 6270 | 6280 | 6290 | 6270 | 1313 |
| 634 | 20230901 | 094200 | 866959750 | 6270 | 6270 | 6290 | 6270 | 626 |
| 635 | 20230901 | 094100 | 863026300 | 6250 | 6230 | 6270 | 6230 | 381 |
| 636 | 20230901 | 094000 | 860650570 | 6230 | 6240 | 6250 | 6230 | 2880 |
| 637 | 20230901 | 093900 | 842692980 | 6240 | 6240 | 6250 | 6230 | 1060 |
| 638 | 20230901 | 093800 | 836079540 | 6250 | 6240 | 6270 | 6240 | 2090 |
| 639 | 20230901 | 093700 | 823035860 | 6270 | 6250 | 6270 | 6240 | 1403 |
| 640 | 20230901 | 093600 | 814279170 | 6270 | 6270 | 6280 | 6240 | 1230 |
| 641 | 20230901 | 093500 | 806572940 | 6240 | 6250 | 6250 | 6240 | 1484 |
| 642 | 20230901 | 093400 | 797312700 | 6240 | 6240 | 6260 | 6240 | 2974 |
| 643 | 20230901 | 093300 | 778753880 | 6240 | 6270 | 6270 | 6240 | 2473 |
| 644 | 20230901 | 093200 | 763296370 | 6280 | 6280 | 6280 | 6260 | 739 |
| 645 | 20230901 | 093100 | 758669990 | 6280 | 6280 | 6280 | 6260 | 828 |
| 646 | 20230901 | 093000 | 753484150 | 6260 | 6260 | 6260 | 6250 | 516 |
| 647 | 20230901 | 092900 | 750257210 | 6250 | 6250 | 6260 | 6240 | 1301 |
| 648 | 20230901 | 092800 | 742130080 | 6250 | 6290 | 6290 | 6250 | 1813 |
| 649 | 20230901 | 092700 | 730788530 | 6270 | 6290 | 6300 | 6270 | 6251 |
| 650 | 20230901 | 092600 | 691480330 | 6300 | 6300 | 6300 | 6290 | 727 |
| 651 | 20230901 | 092500 | 686905250 | 6300 | 6290 | 6300 | 6280 | 1434 |
| 652 | 20230901 | 092400 | 677883790 | 6290 | 6290 | 6290 | 6280 | 1233 |
| 653 | 20230901 | 092300 | 670137490 | 6290 | 6280 | 6290 | 6280 | 1647 |
| 654 | 20230901 | 092200 | 659793270 | 6270 | 6270 | 6270 | 6260 | 759 |
| 655 | 20230901 | 092100 | 655038700 | 6250 | 6260 | 6260 | 6250 | 1473 |
| 656 | 20230901 | 092000 | 645830090 | 6270 | 6280 | 6280 | 6270 | 1083 |
| 657 | 20230901 | 091900 | 639039320 | 6280 | 6270 | 6280 | 6260 | 1861 |
| 658 | 20230901 | 091800 | 627363630 | 6270 | 6250 | 6270 | 6240 | 1464 |
| 659 | 20230901 | 091700 | 618216960 | 6250 | 6260 | 6260 | 6240 | 2811 |
| 660 | 20230901 | 091600 | 600649650 | 6260 | 6280 | 6280 | 6240 | 568 |
| 661 | 20230901 | 091500 | 597104190 | 6250 | 6300 | 6300 | 6240 | 13186 |
| 662 | 20230901 | 091400 | 514453050 | 6280 | 6300 | 6300 | 6280 | 486 |
| 663 | 20230901 | 091300 | 511398770 | 6280 | 6300 | 6300 | 6280 | 493 |
| 664 | 20230901 | 091200 | 508301010 | 6290 | 6280 | 6300 | 6280 | 209 |
| 665 | 20230901 | 091100 | 506986780 | 6300 | 6290 | 6310 | 6280 | 2527 |
| 666 | 20230901 | 091000 | 491070300 | 6290 | 6290 | 6310 | 6280 | 2665 |
| 667 | 20230901 | 090900 | 474327730 | 6280 | 6320 | 6340 | 6280 | 8240 |
| 668 | 20230901 | 090800 | 422430600 | 6310 | 6340 | 6380 | 6310 | 18161 |
| 669 | 20230901 | 090700 | 307549230 | 6340 | 6400 | 6410 | 6330 | 10381 |
| 670 | 20230901 | 090600 | 241486990 | 6400 | 6360 | 6410 | 6360 | 17487 |
| 671 | 20230901 | 090500 | 129614710 | 6360 | 6320 | 6360 | 6320 | 1686 |
| 672 | 20230901 | 090400 | 118905160 | 6320 | 6320 | 6350 | 6320 | 4928 |
| 673 | 20230901 | 090300 | 87721020 | 6320 | 6290 | 6320 | 6280 | 2133 |
| 674 | 20230901 | 090200 | 74292790 | 6290 | 6310 | 6310 | 6290 | 4627 |
| 675 | 20230901 | 090100 | 45186490 | 6310 | 6330 | 6330 | 6290 | 1437 |
| 676 | 20230901 | 090000 | 36110480 | 6350 | 6280 | 6350 | 6280 | 5750 |