32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 3 | 20240102 | 203900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240102 | 203800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240102 | 203700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240102 | 203600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240102 | 203500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240102 | 203400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240102 | 203300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240102 | 203200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240102 | 203100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240102 | 203000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240102 | 202900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240102 | 202800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240102 | 202700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240102 | 202600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240102 | 202500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240102 | 202400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240102 | 202300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240102 | 202200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240102 | 202100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240102 | 202000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240102 | 201900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240102 | 201800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240102 | 201700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240102 | 201600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240102 | 201500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240102 | 201400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240102 | 201300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240102 | 201200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240102 | 201100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240102 | 201000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 33 | 20240102 | 200900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240102 | 200800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240102 | 200700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240102 | 200600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240102 | 200500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240102 | 200400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240102 | 200300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240102 | 200200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240102 | 200100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240102 | 200000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240102 | 195900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240102 | 195800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240102 | 195700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240102 | 195600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240102 | 195500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240102 | 195400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240102 | 195300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240102 | 195200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240102 | 195100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240102 | 195000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240102 | 194900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240102 | 194800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240102 | 194700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240102 | 194600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240102 | 194500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240102 | 194400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240102 | 194300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240102 | 194200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240102 | 194100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240102 | 194000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 63 | 20240102 | 193900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240102 | 193800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240102 | 193700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240102 | 193600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240102 | 193500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240102 | 193400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240102 | 193300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240102 | 193200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240102 | 193100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240102 | 193000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240102 | 192900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240102 | 192800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240102 | 192700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240102 | 192600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240102 | 192500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240102 | 192400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240102 | 192300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240102 | 192200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240102 | 192100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240102 | 192000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240102 | 191900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240102 | 191800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240102 | 191700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240102 | 191600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240102 | 191500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240102 | 191400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240102 | 191300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240102 | 191200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240102 | 191100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240102 | 191000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 93 | 20240102 | 190900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240102 | 190800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240102 | 190700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240102 | 190600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240102 | 190500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240102 | 190400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240102 | 190300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240102 | 190200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240102 | 190100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240102 | 190000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240102 | 185900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240102 | 185800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240102 | 185700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240102 | 185600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240102 | 185500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240102 | 185400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240102 | 185300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240102 | 185200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240102 | 185100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240102 | 185000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240102 | 184900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240102 | 184800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240102 | 184700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240102 | 184600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240102 | 184500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240102 | 184400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240102 | 184300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240102 | 184200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240102 | 184100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240102 | 184000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 123 | 20240102 | 183900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240102 | 183800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240102 | 183700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240102 | 183600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240102 | 183500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240102 | 183400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240102 | 183300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240102 | 183200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240102 | 183100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240102 | 183000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240102 | 182900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240102 | 182800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240102 | 182700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240102 | 182600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240102 | 182500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240102 | 182400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240102 | 182300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240102 | 182200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240102 | 182100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240102 | 182000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240102 | 181900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240102 | 181800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240102 | 181700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240102 | 181600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240102 | 181500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240102 | 181400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240102 | 181300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240102 | 181200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240102 | 181100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240102 | 181000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 153 | 20240102 | 180900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240102 | 180800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240102 | 180700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240102 | 180600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240102 | 180500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240102 | 180400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240102 | 180300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240102 | 180200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240102 | 180100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240102 | 180000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240102 | 175900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240102 | 175800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240102 | 175700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240102 | 175600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240102 | 175500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240102 | 175400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240102 | 175300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240102 | 175200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240102 | 175100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240102 | 175000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240102 | 174900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240102 | 174800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240102 | 174700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240102 | 174600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240102 | 174500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240102 | 174400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240102 | 174300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240102 | 174200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240102 | 174100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240102 | 174000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 183 | 20240102 | 173900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240102 | 173800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240102 | 173700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240102 | 173600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240102 | 173500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240102 | 173400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240102 | 173300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240102 | 173200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240102 | 173100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240102 | 173000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240102 | 172900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240102 | 172800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240102 | 172700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240102 | 172600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240102 | 172500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240102 | 172400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240102 | 172300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240102 | 172200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240102 | 172100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240102 | 172000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240102 | 171900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240102 | 171800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240102 | 171700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240102 | 171600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240102 | 171500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240102 | 171400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240102 | 171300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240102 | 171200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240102 | 171100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240102 | 171000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 213 | 20240102 | 170900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240102 | 170800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240102 | 170700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240102 | 170600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240102 | 170500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240102 | 170400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240102 | 170300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240102 | 170200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240102 | 170100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240102 | 170000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240102 | 165900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240102 | 165800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240102 | 165700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240102 | 165600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240102 | 165500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240102 | 165400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240102 | 165300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240102 | 165200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240102 | 165100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240102 | 165000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240102 | 164900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240102 | 164800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240102 | 164700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240102 | 164600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240102 | 164500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240102 | 164400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240102 | 164300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240102 | 164200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240102 | 164100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240102 | 164000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 243 | 20240102 | 163900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240102 | 163800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240102 | 163700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240102 | 163600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240102 | 163500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240102 | 163400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240102 | 163300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240102 | 163200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240102 | 163100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240102 | 163000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240102 | 162900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240102 | 162800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240102 | 162700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240102 | 162600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240102 | 162500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240102 | 162400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240102 | 162300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240102 | 162200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240102 | 162100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240102 | 162000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240102 | 161900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240102 | 161800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240102 | 161700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240102 | 161600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240102 | 161500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240102 | 161400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240102 | 161300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240102 | 161200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240102 | 161100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240102 | 161000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 273 | 20240102 | 160900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240102 | 160800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240102 | 160700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240102 | 160600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240102 | 160500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240102 | 160400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240102 | 160300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240102 | 160200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240102 | 160100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240102 | 160000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240102 | 155900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240102 | 155800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240102 | 155700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240102 | 155600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240102 | 155500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240102 | 155400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240102 | 155300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240102 | 155200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240102 | 155100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240102 | 155000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240102 | 154900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240102 | 154800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240102 | 154700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240102 | 154600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240102 | 154500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240102 | 154400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240102 | 154300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240102 | 154200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240102 | 154100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240102 | 154000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 303 | 20240102 | 153900 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240102 | 153800 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240102 | 153700 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240102 | 153600 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240102 | 153500 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20240102 | 153400 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20240102 | 153300 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20240102 | 153200 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20240102 | 153100 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20240102 | 153000 | 3173317590 | 5160 | 5160 | 5160 | 5160 | 5011 |
| 313 | 20240102 | 152900 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20240102 | 152800 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20240102 | 152700 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20240102 | 152600 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20240102 | 152500 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20240102 | 152400 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20240102 | 152300 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20240102 | 152200 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20240102 | 152100 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20240102 | 152000 | 3147460830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20240102 | 151900 | 3147460830 | 5180 | 5190 | 5190 | 5130 | 804 |
| 324 | 20240102 | 151800 | 3143304000 | 5180 | 5170 | 5180 | 5140 | 10163 |
| 325 | 20240102 | 151700 | 3091011810 | 5190 | 5160 | 5190 | 5150 | 266 |
| 326 | 20240102 | 151600 | 3089632110 | 5190 | 5140 | 5190 | 5140 | 1450 |
| 327 | 20240102 | 151500 | 3082111340 | 5180 | 5170 | 5180 | 5140 | 990 |
| 328 | 20240102 | 151400 | 3076992780 | 5170 | 5170 | 5170 | 5140 | 1099 |
| 329 | 20240102 | 151300 | 3071311040 | 5170 | 5180 | 5180 | 5130 | 21054 |
| 330 | 20240102 | 151200 | 2962822870 | 5180 | 5210 | 5210 | 5180 | 473 |
| 331 | 20240102 | 151100 | 2960360310 | 5210 | 5180 | 5210 | 5180 | 548 |
| 332 | 20240102 | 151000 | 2957512140 | 5200 | 5180 | 5200 | 5170 | 588 |
| 333 | 20240102 | 150900 | 2954458810 | 5180 | 5170 | 5210 | 5170 | 1228 |
| 334 | 20240102 | 150800 | 2948076040 | 5210 | 5210 | 5210 | 5170 | 601 |
| 335 | 20240102 | 150700 | 2944952270 | 5210 | 5170 | 5210 | 5170 | 471 |
| 336 | 20240102 | 150600 | 2942502600 | 5210 | 5170 | 5210 | 5170 | 953 |
| 337 | 20240102 | 150500 | 2937539990 | 5170 | 5200 | 5210 | 5170 | 488 |
| 338 | 20240102 | 150400 | 2935002350 | 5170 | 5210 | 5210 | 5170 | 1527 |
| 339 | 20240102 | 150300 | 2927095560 | 5170 | 5180 | 5220 | 5160 | 3227 |
| 340 | 20240102 | 150200 | 2910379160 | 5220 | 5180 | 5220 | 5170 | 1678 |
| 341 | 20240102 | 150100 | 2901675730 | 5220 | 5220 | 5230 | 5180 | 550 |
| 342 | 20240102 | 150000 | 2898809500 | 5180 | 5220 | 5230 | 5170 | 4638 |
| 343 | 20240102 | 145900 | 2874750750 | 5220 | 5220 | 5220 | 5220 | 414 |
| 344 | 20240102 | 145800 | 2872589670 | 5220 | 5220 | 5220 | 5190 | 432 |
| 345 | 20240102 | 145700 | 2870335260 | 5230 | 5230 | 5230 | 5220 | 832 |
| 346 | 20240102 | 145600 | 2865986900 | 5230 | 5230 | 5230 | 5230 | 409 |
| 347 | 20240102 | 145500 | 2863847830 | 5230 | 5230 | 5230 | 5190 | 731 |
| 348 | 20240102 | 145400 | 2860036990 | 5230 | 5230 | 5230 | 5230 | 882 |
| 349 | 20240102 | 145300 | 2855424130 | 5230 | 5230 | 5230 | 5230 | 557 |
| 350 | 20240102 | 145200 | 2852511020 | 5230 | 5220 | 5230 | 5220 | 602 |
| 351 | 20240102 | 145100 | 2849367070 | 5220 | 5220 | 5220 | 5190 | 1152 |
| 352 | 20240102 | 145000 | 2843363210 | 5230 | 5230 | 5230 | 5230 | 409 |
| 353 | 20240102 | 144900 | 2841224140 | 5190 | 5230 | 5230 | 5190 | 636 |
| 354 | 20240102 | 144800 | 2837898260 | 5230 | 5220 | 5230 | 5200 | 933 |
| 355 | 20240102 | 144700 | 2833023230 | 5220 | 5220 | 5220 | 5190 | 511 |
| 356 | 20240102 | 144600 | 2830360310 | 5230 | 5230 | 5230 | 5190 | 1074 |
| 357 | 20240102 | 144500 | 2824770360 | 5190 | 5220 | 5230 | 5190 | 2634 |
| 358 | 20240102 | 144400 | 2811068150 | 5220 | 5200 | 5220 | 5200 | 936 |
| 359 | 20240102 | 144300 | 2806194230 | 5220 | 5230 | 5230 | 5220 | 434 |
| 360 | 20240102 | 144200 | 2803925140 | 5230 | 5200 | 5230 | 5200 | 912 |
| 361 | 20240102 | 144100 | 2799158410 | 5230 | 5200 | 5230 | 5200 | 447 |
| 362 | 20240102 | 144000 | 2796821020 | 5200 | 5200 | 5230 | 5200 | 395 |
| 363 | 20240102 | 143900 | 2794756940 | 5240 | 5230 | 5240 | 5200 | 1069 |
| 364 | 20240102 | 143800 | 2789170340 | 5230 | 5230 | 5230 | 5230 | 336 |
| 365 | 20240102 | 143700 | 2787413060 | 5240 | 5230 | 5240 | 5200 | 2633 |
| 366 | 20240102 | 143600 | 2773685150 | 5230 | 5230 | 5230 | 5210 | 3886 |
| 367 | 20240102 | 143500 | 2753404510 | 5230 | 5240 | 5240 | 5230 | 193 |
| 368 | 20240102 | 143400 | 2752393920 | 5240 | 5210 | 5240 | 5210 | 731 |
| 369 | 20240102 | 143300 | 2748568070 | 5250 | 5250 | 5250 | 5220 | 5668 |
| 370 | 20240102 | 143200 | 2718939970 | 5250 | 5250 | 5250 | 5250 | 685 |
| 371 | 20240102 | 143100 | 2715343720 | 5250 | 5250 | 5250 | 5250 | 192 |
| 372 | 20240102 | 143000 | 2714335720 | 5250 | 5250 | 5250 | 5250 | 1063 |
| 373 | 20240102 | 142900 | 2708754970 | 5250 | 5240 | 5250 | 5240 | 862 |
| 374 | 20240102 | 142800 | 2704236990 | 5240 | 5240 | 5250 | 5240 | 1541 |
| 375 | 20240102 | 142700 | 2696159260 | 5250 | 5240 | 5250 | 5240 | 685 |
| 376 | 20240102 | 142600 | 2692566690 | 5240 | 5230 | 5240 | 5230 | 1085 |
| 377 | 20240102 | 142500 | 2686886750 | 5230 | 5240 | 5240 | 5230 | 230 |
| 378 | 20240102 | 142400 | 2685681790 | 5240 | 5240 | 5240 | 5230 | 1358 |
| 379 | 20240102 | 142300 | 2678569850 | 5240 | 5240 | 5240 | 5240 | 204 |
| 380 | 20240102 | 142200 | 2677500890 | 5240 | 5240 | 5240 | 5240 | 2090 |
| 381 | 20240102 | 142100 | 2666549290 | 5250 | 5240 | 5250 | 5210 | 2268 |
| 382 | 20240102 | 142000 | 2654672980 | 5240 | 5240 | 5240 | 5210 | 1149 |
| 383 | 20240102 | 141900 | 2648668030 | 5240 | 5250 | 5250 | 5210 | 260 |
| 384 | 20240102 | 141800 | 2647308690 | 5250 | 5230 | 5250 | 5230 | 1573 |
| 385 | 20240102 | 141700 | 2639062490 | 5200 | 5250 | 5250 | 5200 | 2961 |
| 386 | 20240102 | 141600 | 2623601100 | 5250 | 5250 | 5250 | 5250 | 1637 |
| 387 | 20240102 | 141500 | 2615006850 | 5250 | 5240 | 5260 | 5240 | 643 |
| 388 | 20240102 | 141400 | 2611630470 | 5240 | 5260 | 5260 | 5240 | 654 |
| 389 | 20240102 | 141300 | 2608194500 | 5260 | 5270 | 5270 | 5250 | 259 |
| 390 | 20240102 | 141200 | 2606831230 | 5270 | 5250 | 5270 | 5250 | 2090 |
| 391 | 20240102 | 141100 | 2595837630 | 5250 | 5280 | 5280 | 5250 | 295 |
| 392 | 20240102 | 141000 | 2594285700 | 5280 | 5280 | 5280 | 5280 | 638 |
| 393 | 20240102 | 140900 | 2590917060 | 5280 | 5280 | 5280 | 5270 | 630 |
| 394 | 20240102 | 140800 | 2587591190 | 5280 | 5280 | 5280 | 5270 | 635 |
| 395 | 20240102 | 140700 | 2584240130 | 5230 | 5280 | 5280 | 5230 | 4029 |
| 396 | 20240102 | 140600 | 2563135570 | 5280 | 5240 | 5280 | 5240 | 5403 |
| 397 | 20240102 | 140500 | 2534735150 | 5280 | 5280 | 5280 | 5240 | 180 |
| 398 | 20240102 | 140400 | 2533785550 | 5280 | 5280 | 5280 | 5280 | 737 |
| 399 | 20240102 | 140300 | 2529894190 | 5280 | 5280 | 5280 | 5240 | 802 |
| 400 | 20240102 | 140200 | 2525666710 | 5280 | 5270 | 5280 | 5240 | 2333 |
| 401 | 20240102 | 140100 | 2513363010 | 5270 | 5260 | 5270 | 5260 | 5043 |
| 402 | 20240102 | 140000 | 2486794950 | 5260 | 5250 | 5260 | 5240 | 1965 |
| 403 | 20240102 | 135900 | 2476461890 | 5250 | 5250 | 5250 | 5250 | 235 |
| 404 | 20240102 | 135800 | 2475228140 | 5260 | 5260 | 5260 | 5260 | 906 |
| 405 | 20240102 | 135700 | 2470462580 | 5260 | 5270 | 5270 | 5250 | 312 |
| 406 | 20240102 | 135600 | 2468819120 | 5270 | 5250 | 5270 | 5250 | 8582 |
| 407 | 20240102 | 135500 | 2423724830 | 5250 | 5250 | 5250 | 5250 | 236 |
| 408 | 20240102 | 135400 | 2422485830 | 5250 | 5240 | 5250 | 5240 | 1169 |
| 409 | 20240102 | 135300 | 2416354510 | 5210 | 5240 | 5240 | 5210 | 81 |
| 410 | 20240102 | 135200 | 2415930100 | 5240 | 5240 | 5240 | 5210 | 1457 |
| 411 | 20240102 | 135100 | 2408295720 | 5240 | 5230 | 5240 | 5230 | 357 |
| 412 | 20240102 | 135000 | 2406426240 | 5240 | 5230 | 5240 | 5210 | 6554 |
| 413 | 20240102 | 134900 | 2372146090 | 5230 | 5230 | 5230 | 5230 | 440 |
| 414 | 20240102 | 134800 | 2369844890 | 5230 | 5230 | 5230 | 5230 | 2150 |
| 415 | 20240102 | 134700 | 2358600390 | 5230 | 5230 | 5230 | 5230 | 106 |
| 416 | 20240102 | 134600 | 2358046010 | 5230 | 5230 | 5230 | 5230 | 796 |
| 417 | 20240102 | 134500 | 2353882930 | 5230 | 5220 | 5230 | 5220 | 238 |
| 418 | 20240102 | 134400 | 2352639500 | 5220 | 5220 | 5230 | 5220 | 696 |
| 419 | 20240102 | 134300 | 2349005850 | 5220 | 5220 | 5220 | 5220 | 73 |
| 420 | 20240102 | 134200 | 2348624790 | 5230 | 5210 | 5230 | 5210 | 1630 |
| 421 | 20240102 | 134100 | 2340112330 | 5200 | 5200 | 5200 | 5200 | 7 |
| 422 | 20240102 | 134000 | 2340075930 | 5200 | 5210 | 5210 | 5200 | 632 |
| 423 | 20240102 | 133900 | 2336783220 | 5210 | 5210 | 5210 | 5210 | 164 |
| 424 | 20240102 | 133800 | 2335928780 | 5200 | 5200 | 5200 | 5200 | 795 |
| 425 | 20240102 | 133700 | 2331794780 | 5200 | 5210 | 5210 | 5200 | 280 |
| 426 | 20240102 | 133600 | 2330336050 | 5210 | 5210 | 5220 | 5200 | 4817 |
| 427 | 20240102 | 133500 | 2305263350 | 5220 | 5210 | 5220 | 5210 | 145 |
| 428 | 20240102 | 133400 | 2304507890 | 5210 | 5210 | 5210 | 5210 | 947 |
| 429 | 20240102 | 133300 | 2299574020 | 5220 | 5220 | 5220 | 5210 | 646 |
| 430 | 20240102 | 133200 | 2296201910 | 5220 | 5230 | 5230 | 5220 | 82 |
| 431 | 20240102 | 133100 | 2295773860 | 5230 | 5240 | 5250 | 5230 | 1588 |
| 432 | 20240102 | 133000 | 2287467440 | 5240 | 5240 | 5240 | 5240 | 178 |
| 433 | 20240102 | 132900 | 2286534720 | 5240 | 5250 | 5250 | 5230 | 4 |
| 434 | 20240102 | 132800 | 2286513750 | 5230 | 5250 | 5260 | 5230 | 636 |
| 435 | 20240102 | 132700 | 2283175050 | 5250 | 5220 | 5260 | 5220 | 9946 |
| 436 | 20240102 | 132600 | 2231057010 | 5200 | 5220 | 5220 | 5200 | 5529 |
| 437 | 20240102 | 132500 | 2202285150 | 5220 | 5200 | 5230 | 5190 | 3541 |
| 438 | 20240102 | 132400 | 2183844680 | 5200 | 5190 | 5230 | 5190 | 1945 |
| 439 | 20240102 | 132300 | 2173687980 | 5190 | 5220 | 5220 | 5180 | 1204 |
| 440 | 20240102 | 132200 | 2167445170 | 5200 | 5220 | 5220 | 5200 | 5903 |
| 441 | 20240102 | 132100 | 2136659620 | 5220 | 5210 | 5220 | 5200 | 1990 |
| 442 | 20240102 | 132000 | 2126276570 | 5220 | 5220 | 5220 | 5220 | 5 |
| 443 | 20240102 | 131900 | 2126250470 | 5220 | 5220 | 5220 | 5220 | 1918 |
| 444 | 20240102 | 131800 | 2116238510 | 5220 | 5200 | 5220 | 5200 | 182 |
| 445 | 20240102 | 131700 | 2115289770 | 5190 | 5190 | 5190 | 5190 | 20 |
| 446 | 20240102 | 131600 | 2115185970 | 5220 | 5190 | 5220 | 5190 | 1102 |
| 447 | 20240102 | 131500 | 2109460530 | 5190 | 5210 | 5220 | 5190 | 428 |
| 448 | 20240102 | 131400 | 2107230730 | 5190 | 5180 | 5210 | 5180 | 419 |
| 449 | 20240102 | 131300 | 2105060230 | 5180 | 5180 | 5180 | 5180 | 1 |
| 450 | 20240102 | 131200 | 2105055050 | 5180 | 5180 | 5220 | 5180 | 717 |
| 451 | 20240102 | 131100 | 2101336810 | 5180 | 5180 | 5180 | 5180 | 3000 |
| 452 | 20240102 | 131000 | 2085796810 | 5190 | 5200 | 5200 | 5180 | 3312 |
| 453 | 20240102 | 130900 | 2068604450 | 5220 | 5200 | 5230 | 5200 | 1127 |
| 454 | 20240102 | 130800 | 2062730480 | 5200 | 5200 | 5200 | 5200 | 412 |
| 455 | 20240102 | 130700 | 2060588080 | 5210 | 5230 | 5230 | 5210 | 2938 |
| 456 | 20240102 | 130600 | 2045251370 | 5260 | 5230 | 5260 | 5230 | 4443 |
| 457 | 20240102 | 130500 | 2021964510 | 5230 | 5240 | 5240 | 5230 | 3821 |
| 458 | 20240102 | 130400 | 2001953210 | 5240 | 5220 | 5250 | 5220 | 1539 |
| 459 | 20240102 | 130300 | 1993886470 | 5220 | 5230 | 5270 | 5220 | 9985 |
| 460 | 20240102 | 130200 | 1941442540 | 5220 | 5220 | 5230 | 5210 | 3721 |
| 461 | 20240102 | 130100 | 1922039460 | 5220 | 5190 | 5230 | 5190 | 25250 |
| 462 | 20240102 | 130000 | 1790777460 | 5190 | 5170 | 5190 | 5170 | 6577 |
| 463 | 20240102 | 125900 | 1756648070 | 5170 | 5180 | 5180 | 5170 | 2625 |
| 464 | 20240102 | 125800 | 1743070570 | 5190 | 5180 | 5190 | 5180 | 293 |
| 465 | 20240102 | 125700 | 1741550310 | 5190 | 5180 | 5190 | 5180 | 1001 |
| 466 | 20240102 | 125600 | 1736357130 | 5180 | 5170 | 5180 | 5170 | 2553 |
| 467 | 20240102 | 125500 | 1723136530 | 5170 | 5190 | 5190 | 5170 | 1106 |
| 468 | 20240102 | 125400 | 1717418390 | 5170 | 5180 | 5190 | 5170 | 2090 |
| 469 | 20240102 | 125300 | 1706590110 | 5180 | 5180 | 5190 | 5170 | 2344 |
| 470 | 20240102 | 125200 | 1694448490 | 5180 | 5170 | 5180 | 5160 | 3876 |
| 471 | 20240102 | 125100 | 1674390910 | 5180 | 5180 | 5190 | 5180 | 1937 |
| 472 | 20240102 | 125000 | 1664355580 | 5180 | 5170 | 5190 | 5170 | 4994 |
| 473 | 20240102 | 124900 | 1638493930 | 5170 | 5160 | 5170 | 5160 | 299 |
| 474 | 20240102 | 124800 | 1636951070 | 5160 | 5170 | 5170 | 5160 | 1205 |
| 475 | 20240102 | 124700 | 1630721880 | 5170 | 5170 | 5170 | 5160 | 1293 |
| 476 | 20240102 | 124600 | 1624047070 | 5170 | 5160 | 5170 | 5160 | 3617 |
| 477 | 20240102 | 124500 | 1605347590 | 5160 | 5130 | 5160 | 5130 | 7857 |
| 478 | 20240102 | 124400 | 1564844390 | 5120 | 5130 | 5130 | 5120 | 113 |
| 479 | 20240102 | 124300 | 1564264760 | 5130 | 5130 | 5130 | 5130 | 2153 |
| 480 | 20240102 | 124200 | 1553219870 | 5130 | 5130 | 5140 | 5130 | 1281 |
| 481 | 20240102 | 124100 | 1546635830 | 5130 | 5130 | 5130 | 5130 | 9 |
| 482 | 20240102 | 124000 | 1546589660 | 5130 | 5130 | 5130 | 5130 | 683 |
| 483 | 20240102 | 123900 | 1543085870 | 5100 | 5140 | 5140 | 5100 | 367 |
| 484 | 20240102 | 123800 | 1541206800 | 5110 | 5110 | 5110 | 5110 | 50 |
| 485 | 20240102 | 123700 | 1540951300 | 5150 | 5120 | 5150 | 5120 | 10013 |
| 486 | 20240102 | 123600 | 1489469170 | 5120 | 5120 | 5120 | 5120 | 167 |
| 487 | 20240102 | 123500 | 1488614130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 488 | 20240102 | 123400 | 1488614130 | 5120 | 5120 | 5120 | 5120 | 0 |
| 489 | 20240102 | 123300 | 1488614130 | 5120 | 5110 | 5120 | 5110 | 167 |
| 490 | 20240102 | 123200 | 1487760320 | 5100 | 5100 | 5100 | 5100 | 2 |
| 491 | 20240102 | 123100 | 1487750120 | 5110 | 5110 | 5110 | 5110 | 284 |
| 492 | 20240102 | 123000 | 1486298880 | 5120 | 5110 | 5130 | 5110 | 983 |
| 493 | 20240102 | 122900 | 1481271150 | 5110 | 5100 | 5110 | 5100 | 397 |
| 494 | 20240102 | 122800 | 1479242650 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 495 | 20240102 | 122700 | 1474132650 | 5100 | 5090 | 5100 | 5090 | 748 |
| 496 | 20240102 | 122600 | 1470320570 | 5090 | 5070 | 5090 | 5070 | 151 |
| 497 | 20240102 | 122500 | 1469554980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 498 | 20240102 | 122400 | 1469554980 | 5070 | 5100 | 5100 | 5070 | 317 |
| 499 | 20240102 | 122300 | 1467942780 | 5100 | 5100 | 5100 | 5100 | 51 |
| 500 | 20240102 | 122200 | 1467682680 | 5080 | 5100 | 5100 | 5080 | 1233 |
| 501 | 20240102 | 122100 | 1461403810 | 5110 | 5110 | 5130 | 5110 | 172 |
| 502 | 20240102 | 122000 | 1460522550 | 5130 | 5130 | 5130 | 5130 | 0 |
| 503 | 20240102 | 121900 | 1460522550 | 5130 | 5130 | 5130 | 5130 | 0 |
| 504 | 20240102 | 121800 | 1460522550 | 5130 | 5100 | 5130 | 5100 | 2167 |
| 505 | 20240102 | 121700 | 1449466440 | 5100 | 5100 | 5100 | 5100 | 320 |
| 506 | 20240102 | 121600 | 1447834440 | 5100 | 5130 | 5130 | 5100 | 100 |
| 507 | 20240102 | 121500 | 1447324410 | 5130 | 5110 | 5130 | 5110 | 339 |
| 508 | 20240102 | 121400 | 1445588740 | 5110 | 5110 | 5120 | 5110 | 5536 |
| 509 | 20240102 | 121300 | 1417286780 | 5110 | 5110 | 5110 | 5110 | 31 |
| 510 | 20240102 | 121200 | 1417128370 | 5130 | 5120 | 5130 | 5120 | 169 |
| 511 | 20240102 | 121100 | 1416261610 | 5120 | 5120 | 5120 | 5120 | 1 |
| 512 | 20240102 | 121000 | 1416256490 | 5130 | 5130 | 5130 | 5130 | 8 |
| 513 | 20240102 | 120900 | 1416215450 | 5130 | 5140 | 5140 | 5130 | 319 |
| 514 | 20240102 | 120800 | 1414577290 | 5130 | 5130 | 5130 | 5130 | 70 |
| 515 | 20240102 | 120700 | 1414218190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 516 | 20240102 | 120600 | 1414218190 | 5140 | 5130 | 5140 | 5130 | 916 |
| 517 | 20240102 | 120500 | 1409518790 | 5130 | 5120 | 5130 | 5120 | 215 |
| 518 | 20240102 | 120400 | 1408415890 | 5130 | 5130 | 5130 | 5130 | 200 |
| 519 | 20240102 | 120300 | 1407389890 | 5110 | 5130 | 5130 | 5110 | 829 |
| 520 | 20240102 | 120200 | 1403137140 | 5130 | 5140 | 5140 | 5130 | 953 |
| 521 | 20240102 | 120100 | 1398248230 | 5140 | 5140 | 5140 | 5140 | 63 |
| 522 | 20240102 | 120000 | 1397924410 | 5150 | 5140 | 5150 | 5140 | 504 |
| 523 | 20240102 | 115900 | 1395332340 | 5130 | 5140 | 5140 | 5130 | 151 |
| 524 | 20240102 | 115800 | 1394556220 | 5150 | 5160 | 5160 | 5150 | 3445 |
| 525 | 20240102 | 115700 | 1376804400 | 5140 | 5140 | 5160 | 5140 | 11653 |
| 526 | 20240102 | 115600 | 1316792070 | 5140 | 5130 | 5140 | 5120 | 593 |
| 527 | 20240102 | 115500 | 1313745320 | 5130 | 5130 | 5130 | 5130 | 1 |
| 528 | 20240102 | 115400 | 1313740190 | 5110 | 5120 | 5140 | 5110 | 1662 |
| 529 | 20240102 | 115300 | 1305207560 | 5120 | 5140 | 5150 | 5120 | 125 |
| 530 | 20240102 | 115200 | 1304565080 | 5140 | 5140 | 5140 | 5140 | 4884 |
| 531 | 20240102 | 115100 | 1279461320 | 5140 | 5130 | 5140 | 5130 | 234 |
| 532 | 20240102 | 115000 | 1278260560 | 5140 | 5140 | 5140 | 5130 | 160 |
| 533 | 20240102 | 114900 | 1277438680 | 5110 | 5110 | 5140 | 5110 | 419 |
| 534 | 20240102 | 114800 | 1275288140 | 5150 | 5120 | 5150 | 5120 | 8419 |
| 535 | 20240102 | 114700 | 1232033360 | 5120 | 5120 | 5130 | 5120 | 4528 |
| 536 | 20240102 | 114600 | 1208806320 | 5120 | 5100 | 5120 | 5100 | 14038 |
| 537 | 20240102 | 114500 | 1136981960 | 5100 | 5070 | 5110 | 5070 | 343 |
| 538 | 20240102 | 114400 | 1135233620 | 5030 | 5090 | 5110 | 5030 | 3091 |
| 539 | 20240102 | 114300 | 1119556990 | 5100 | 5100 | 5110 | 5100 | 1437 |
| 540 | 20240102 | 114200 | 1112225120 | 5110 | 5100 | 5110 | 5100 | 1571 |
| 541 | 20240102 | 114100 | 1104197420 | 5110 | 5090 | 5110 | 5090 | 589 |
| 542 | 20240102 | 114000 | 1101187650 | 5110 | 5110 | 5110 | 5070 | 612 |
| 543 | 20240102 | 113900 | 1098063400 | 5110 | 5100 | 5110 | 5100 | 592 |
| 544 | 20240102 | 113800 | 1095038570 | 5070 | 5070 | 5070 | 5070 | 252 |
| 545 | 20240102 | 113700 | 1093760930 | 5070 | 5110 | 5110 | 5070 | 328 |
| 546 | 20240102 | 113600 | 1092084890 | 5110 | 5110 | 5110 | 5070 | 974 |
| 547 | 20240102 | 113500 | 1087107800 | 5080 | 5080 | 5080 | 5080 | 251 |
| 548 | 20240102 | 113400 | 1085832720 | 5080 | 5110 | 5110 | 5080 | 418 |
| 549 | 20240102 | 113300 | 1083699470 | 5110 | 5090 | 5110 | 5080 | 2701 |
| 550 | 20240102 | 113200 | 1069901400 | 5080 | 5080 | 5080 | 5080 | 12 |
| 551 | 20240102 | 113100 | 1069840440 | 5080 | 5100 | 5100 | 5080 | 358 |
| 552 | 20240102 | 113000 | 1068020800 | 5070 | 5080 | 5110 | 5070 | 2820 |
| 553 | 20240102 | 112900 | 1053690750 | 5080 | 5100 | 5100 | 5080 | 697 |
| 554 | 20240102 | 112800 | 1050146050 | 5110 | 5110 | 5110 | 5080 | 3349 |
| 555 | 20240102 | 112700 | 1033122660 | 5110 | 5100 | 5120 | 5080 | 4573 |
| 556 | 20240102 | 112600 | 1009790390 | 5090 | 5100 | 5110 | 5090 | 5359 |
| 557 | 20240102 | 112500 | 982453800 | 5100 | 5080 | 5100 | 5080 | 6405 |
| 558 | 20240102 | 112400 | 949892180 | 5080 | 5080 | 5080 | 5080 | 1079 |
| 559 | 20240102 | 112300 | 944410860 | 5080 | 5060 | 5080 | 5060 | 388 |
| 560 | 20240102 | 112200 | 942445820 | 5060 | 5080 | 5080 | 5060 | 514 |
| 561 | 20240102 | 112100 | 939836980 | 5080 | 5060 | 5080 | 5060 | 295 |
| 562 | 20240102 | 112000 | 938338400 | 5080 | 5090 | 5090 | 5080 | 470 |
| 563 | 20240102 | 111900 | 935946730 | 5070 | 5100 | 5100 | 5070 | 1166 |
| 564 | 20240102 | 111800 | 930010810 | 5100 | 5100 | 5100 | 5090 | 1823 |
| 565 | 20240102 | 111700 | 920728750 | 5100 | 5100 | 5100 | 5090 | 1741 |
| 566 | 20240102 | 111600 | 911860950 | 5120 | 5070 | 5120 | 5070 | 18582 |
| 567 | 20240102 | 111500 | 817199440 | 5070 | 5070 | 5070 | 5050 | 350 |
| 568 | 20240102 | 111400 | 815425120 | 5070 | 5070 | 5070 | 5070 | 243 |
| 569 | 20240102 | 111300 | 814193110 | 5070 | 5040 | 5070 | 5040 | 742 |
| 570 | 20240102 | 111200 | 810436450 | 5070 | 5060 | 5070 | 5030 | 501 |
| 571 | 20240102 | 111100 | 807904490 | 5070 | 5070 | 5070 | 5060 | 198 |
| 572 | 20240102 | 111000 | 806900650 | 5070 | 5050 | 5070 | 5050 | 4959 |
| 573 | 20240102 | 110900 | 781790190 | 5050 | 5040 | 5050 | 5030 | 740 |
| 574 | 20240102 | 110800 | 778058290 | 5040 | 5040 | 5050 | 5040 | 1847 |
| 575 | 20240102 | 110700 | 768749400 | 5040 | 5050 | 5060 | 5040 | 6546 |
| 576 | 20240102 | 110600 | 735729160 | 5050 | 5050 | 5050 | 5040 | 3723 |
| 577 | 20240102 | 110500 | 716928040 | 5050 | 5050 | 5050 | 5050 | 9 |
| 578 | 20240102 | 110400 | 716882590 | 5060 | 5040 | 5060 | 5040 | 1088 |
| 579 | 20240102 | 110300 | 711390850 | 5040 | 5030 | 5040 | 5030 | 715 |
| 580 | 20240102 | 110200 | 707790920 | 5030 | 5030 | 5030 | 5030 | 85 |
| 581 | 20240102 | 110100 | 707363370 | 5030 | 5030 | 5030 | 5030 | 399 |
| 582 | 20240102 | 110000 | 705356400 | 5030 | 5030 | 5030 | 5030 | 225 |
| 583 | 20240102 | 105900 | 704224650 | 5030 | 5020 | 5030 | 5020 | 76 |
| 584 | 20240102 | 105800 | 703843080 | 5000 | 5010 | 5010 | 5000 | 423 |
| 585 | 20240102 | 105700 | 701728070 | 5030 | 5000 | 5030 | 5000 | 430 |
| 586 | 20240102 | 105600 | 699571210 | 5020 | 5020 | 5020 | 5020 | 0 |
| 587 | 20240102 | 105500 | 699571210 | 5020 | 5020 | 5020 | 5020 | 459 |
| 588 | 20240102 | 105400 | 697267030 | 5020 | 4990 | 5020 | 4990 | 485 |
| 589 | 20240102 | 105300 | 694834310 | 4990 | 4990 | 4990 | 4990 | 20 |
| 590 | 20240102 | 105200 | 694734510 | 5010 | 5010 | 5010 | 5010 | 327 |
| 591 | 20240102 | 105100 | 693096240 | 5010 | 5010 | 5010 | 5010 | 173 |
| 592 | 20240102 | 105000 | 692229510 | 5010 | 5010 | 5010 | 5010 | 2 |
| 593 | 20240102 | 104900 | 692219490 | 5020 | 4990 | 5020 | 4990 | 26 |
| 594 | 20240102 | 104800 | 692089270 | 4990 | 5020 | 5020 | 4990 | 1151 |
| 595 | 20240102 | 104700 | 686340500 | 5020 | 5000 | 5020 | 5000 | 114 |
| 596 | 20240102 | 104600 | 685770420 | 4990 | 4990 | 4990 | 4990 | 201 |
| 597 | 20240102 | 104500 | 684767430 | 4990 | 4990 | 5030 | 4990 | 663 |
| 598 | 20240102 | 104400 | 681451845 | 4990 | 4990 | 4990 | 4990 | 1 |
| 599 | 20240102 | 104300 | 681446855 | 5000 | 5030 | 5030 | 5000 | 428 |
| 600 | 20240102 | 104200 | 679296895 | 5030 | 4995 | 5030 | 4995 | 577 |
| 601 | 20240102 | 104100 | 676411375 | 4995 | 4995 | 5000 | 4995 | 113 |
| 602 | 20240102 | 104000 | 675846865 | 5000 | 5000 | 5000 | 5000 | 1150 |
| 603 | 20240102 | 103900 | 670096865 | 4990 | 5010 | 5040 | 4990 | 258 |
| 604 | 20240102 | 103800 | 668802765 | 4995 | 4995 | 4995 | 4995 | 1524 |
| 605 | 20240102 | 103700 | 661190385 | 5000 | 5000 | 5000 | 5000 | 1102 |
| 606 | 20240102 | 103600 | 655680385 | 5000 | 5040 | 5040 | 5000 | 265 |
| 607 | 20240102 | 103500 | 654348465 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 608 | 20240102 | 103400 | 649308465 | 5000 | 5020 | 5040 | 5000 | 856 |
| 609 | 20240102 | 103300 | 645015015 | 5050 | 5010 | 5050 | 5010 | 174 |
| 610 | 20240102 | 103200 | 644139015 | 5010 | 5020 | 5020 | 5010 | 1514 |
| 611 | 20240102 | 103100 | 636538835 | 5030 | 5060 | 5060 | 5030 | 427 |
| 612 | 20240102 | 103000 | 634390605 | 5030 | 5040 | 5060 | 5030 | 216 |
| 613 | 20240102 | 102900 | 633299905 | 5030 | 5050 | 5050 | 5030 | 602 |
| 614 | 20240102 | 102800 | 630269705 | 5050 | 5040 | 5050 | 5040 | 356 |
| 615 | 20240102 | 102700 | 628472215 | 5050 | 5060 | 5060 | 5030 | 411 |
| 616 | 20240102 | 102600 | 626397305 | 5060 | 5060 | 5060 | 5060 | 408 |
| 617 | 20240102 | 102500 | 624332825 | 5070 | 5070 | 5070 | 5060 | 441 |
| 618 | 20240102 | 102400 | 622098455 | 5070 | 5020 | 5070 | 5020 | 3393 |
| 619 | 20240102 | 102300 | 604947235 | 5050 | 5040 | 5060 | 5040 | 331 |
| 620 | 20240102 | 102200 | 603273645 | 5060 | 5050 | 5060 | 5050 | 814 |
| 621 | 20240102 | 102100 | 599160185 | 5050 | 5050 | 5050 | 5000 | 1687 |
| 622 | 20240102 | 102000 | 590662445 | 5050 | 5040 | 5050 | 5030 | 495 |
| 623 | 20240102 | 101900 | 588167605 | 5040 | 5030 | 5040 | 5030 | 1581 |
| 624 | 20240102 | 101800 | 580210805 | 5020 | 5020 | 5020 | 5010 | 1442 |
| 625 | 20240102 | 101700 | 572972035 | 5030 | 5060 | 5060 | 5020 | 3940 |
| 626 | 20240102 | 101600 | 553136385 | 5060 | 5030 | 5060 | 5030 | 822 |
| 627 | 20240102 | 101500 | 548977785 | 5030 | 5040 | 5080 | 5030 | 1483 |
| 628 | 20240102 | 101400 | 541484795 | 5040 | 5030 | 5040 | 5020 | 780 |
| 629 | 20240102 | 101300 | 537562365 | 5030 | 5010 | 5030 | 5000 | 2922 |
| 630 | 20240102 | 101200 | 522912245 | 5010 | 5050 | 5060 | 5010 | 2909 |
| 631 | 20240102 | 101100 | 508298855 | 5060 | 5030 | 5070 | 5030 | 970 |
| 632 | 20240102 | 101000 | 503395275 | 5030 | 5080 | 5080 | 5030 | 4824 |
| 633 | 20240102 | 100900 | 479094785 | 5090 | 5070 | 5120 | 5070 | 13890 |
| 634 | 20240102 | 100800 | 408329405 | 5070 | 5050 | 5070 | 5040 | 3401 |
| 635 | 20240102 | 100700 | 391140315 | 5050 | 5070 | 5070 | 5040 | 2676 |
| 636 | 20240102 | 100600 | 377606085 | 5050 | 5030 | 5110 | 5030 | 20717 |
| 637 | 20240102 | 100500 | 272438075 | 5050 | 5060 | 5070 | 5010 | 4139 |
| 638 | 20240102 | 100400 | 251518395 | 5070 | 5030 | 5070 | 5000 | 16842 |
| 639 | 20240102 | 100300 | 166488645 | 5000 | 5000 | 5030 | 4970 | 14281 |
| 640 | 20240102 | 100200 | 95121565 | 5000 | 4960 | 5000 | 4955 | 9799 |
| 641 | 20240102 | 100100 | 46318560 | 4960 | 4925 | 4965 | 4925 | 1877 |
| 642 | 20240102 | 100000 | 37012360 | 4965 | 4920 | 4970 | 4885 | 7496 |