37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 3 | 20230906 | 202000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230906 | 201900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230906 | 201800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230906 | 201700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230906 | 201600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230906 | 201500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230906 | 201400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230906 | 201300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230906 | 201200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230906 | 201100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230906 | 201000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230906 | 200900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230906 | 200800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230906 | 200700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230906 | 200600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230906 | 200500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230906 | 200400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230906 | 200300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230906 | 200200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230906 | 200100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230906 | 200000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230906 | 195900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230906 | 195800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230906 | 195700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230906 | 195600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230906 | 195500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230906 | 195400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230906 | 195300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230906 | 195200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230906 | 195100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 33 | 20230906 | 195000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230906 | 194900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230906 | 194800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230906 | 194700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230906 | 194600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230906 | 194500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230906 | 194400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230906 | 194300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230906 | 194200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230906 | 194100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230906 | 194000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230906 | 193900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230906 | 193800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230906 | 193700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230906 | 193600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230906 | 193500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230906 | 193400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230906 | 193300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230906 | 193200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230906 | 193100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230906 | 193000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230906 | 192900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230906 | 192800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230906 | 192700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230906 | 192600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230906 | 192500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230906 | 192400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230906 | 192300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230906 | 192200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230906 | 192100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 63 | 20230906 | 192000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230906 | 191900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230906 | 191800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230906 | 191700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230906 | 191600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230906 | 191500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230906 | 191400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230906 | 191300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230906 | 191200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230906 | 191100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230906 | 191000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230906 | 190900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230906 | 190800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230906 | 190700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230906 | 190600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230906 | 190500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230906 | 190400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230906 | 190300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230906 | 190200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230906 | 190100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230906 | 190000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230906 | 185900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230906 | 185800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230906 | 185700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230906 | 185600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230906 | 185500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230906 | 185400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230906 | 185300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230906 | 185200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230906 | 185100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 93 | 20230906 | 185000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230906 | 184900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230906 | 184800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230906 | 184700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230906 | 184600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230906 | 184500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230906 | 184400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230906 | 184300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230906 | 184200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230906 | 184100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230906 | 184000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230906 | 183900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230906 | 183800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230906 | 183700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230906 | 183600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230906 | 183500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230906 | 183400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230906 | 183300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230906 | 183200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230906 | 183100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230906 | 183000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230906 | 182900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230906 | 182800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230906 | 182700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230906 | 182600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230906 | 182500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230906 | 182400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230906 | 182300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230906 | 182200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230906 | 182100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 123 | 20230906 | 182000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230906 | 181900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230906 | 181800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230906 | 181700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230906 | 181600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230906 | 181500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230906 | 181400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230906 | 181300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230906 | 181200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230906 | 181100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230906 | 181000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230906 | 180900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230906 | 180800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230906 | 180700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230906 | 180600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230906 | 180500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230906 | 180400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230906 | 180300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230906 | 180200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230906 | 180100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230906 | 180000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230906 | 175900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230906 | 175800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230906 | 175700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230906 | 175600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230906 | 175500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230906 | 175400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230906 | 175300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230906 | 175200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230906 | 175100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 153 | 20230906 | 175000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230906 | 174900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230906 | 174800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230906 | 174700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230906 | 174600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230906 | 174500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230906 | 174400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230906 | 174300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230906 | 174200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230906 | 174100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230906 | 174000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230906 | 173900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230906 | 173800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230906 | 173700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230906 | 173600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230906 | 173500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230906 | 173400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230906 | 173300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230906 | 173200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230906 | 173100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230906 | 173000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230906 | 172900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230906 | 172800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230906 | 172700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230906 | 172600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230906 | 172500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230906 | 172400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230906 | 172300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230906 | 172200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230906 | 172100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 183 | 20230906 | 172000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230906 | 171900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230906 | 171800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230906 | 171700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230906 | 171600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230906 | 171500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230906 | 171400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230906 | 171300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230906 | 171200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230906 | 171100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230906 | 171000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230906 | 170900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230906 | 170800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230906 | 170700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230906 | 170600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230906 | 170500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230906 | 170400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230906 | 170300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230906 | 170200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230906 | 170100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230906 | 170000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230906 | 165900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230906 | 165800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230906 | 165700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230906 | 165600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230906 | 165500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230906 | 165400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230906 | 165300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230906 | 165200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230906 | 165100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 213 | 20230906 | 165000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230906 | 164900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230906 | 164800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230906 | 164700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230906 | 164600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230906 | 164500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230906 | 164400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230906 | 164300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230906 | 164200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230906 | 164100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230906 | 164000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230906 | 163900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230906 | 163800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230906 | 163700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230906 | 163600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230906 | 163500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230906 | 163400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230906 | 163300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230906 | 163200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230906 | 163100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230906 | 163000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230906 | 162900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230906 | 162800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230906 | 162700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230906 | 162600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230906 | 162500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230906 | 162400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230906 | 162300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230906 | 162200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230906 | 162100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 243 | 20230906 | 162000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230906 | 161900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230906 | 161800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230906 | 161700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230906 | 161600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230906 | 161500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230906 | 161400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230906 | 161300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230906 | 161200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230906 | 161100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230906 | 161000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230906 | 160900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230906 | 160800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230906 | 160700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230906 | 160600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230906 | 160500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230906 | 160400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230906 | 160300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230906 | 160200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230906 | 160100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230906 | 160000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230906 | 155900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230906 | 155800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230906 | 155700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230906 | 155600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230906 | 155500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230906 | 155400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230906 | 155300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230906 | 155200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230906 | 155100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 273 | 20230906 | 155000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230906 | 154900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230906 | 154800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230906 | 154700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230906 | 154600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230906 | 154500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230906 | 154400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230906 | 154300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230906 | 154200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20230906 | 154100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20230906 | 154000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20230906 | 153900 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20230906 | 153800 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20230906 | 153700 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20230906 | 153600 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20230906 | 153500 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20230906 | 153400 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20230906 | 153300 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20230906 | 153200 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20230906 | 153100 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20230906 | 153000 | 99807428060 | 23750 | 23750 | 23750 | 23750 | 35923 |
| 294 | 20230906 | 152900 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20230906 | 152800 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20230906 | 152700 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20230906 | 152600 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20230906 | 152500 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20230906 | 152400 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20230906 | 152300 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20230906 | 152200 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20230906 | 152100 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 303 | 20230906 | 152000 | 98954256810 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20230906 | 151900 | 98954256810 | 23750 | 23600 | 23750 | 23450 | 16169 |
| 305 | 20230906 | 151800 | 98572613360 | 23600 | 23000 | 23800 | 23000 | 24483 |
| 306 | 20230906 | 151700 | 97998654560 | 23000 | 22950 | 23000 | 22900 | 2652 |
| 307 | 20230906 | 151600 | 97937766060 | 23000 | 23150 | 23150 | 23000 | 3108 |
| 308 | 20230906 | 151500 | 97866107110 | 23150 | 23050 | 23150 | 23000 | 2354 |
| 309 | 20230906 | 151400 | 97811720610 | 23050 | 22950 | 23050 | 22900 | 2503 |
| 310 | 20230906 | 151300 | 97754212260 | 22900 | 22850 | 22950 | 22800 | 3729 |
| 311 | 20230906 | 151200 | 97668985210 | 22850 | 22900 | 22950 | 22850 | 1980 |
| 312 | 20230906 | 151100 | 97623678460 | 22900 | 22800 | 23000 | 22800 | 1463 |
| 313 | 20230906 | 151000 | 97590174910 | 22800 | 22950 | 23000 | 22700 | 6965 |
| 314 | 20230906 | 150900 | 97431316610 | 23000 | 23050 | 23100 | 22950 | 2085 |
| 315 | 20230906 | 150800 | 97383326260 | 22950 | 22850 | 23050 | 22800 | 4773 |
| 316 | 20230906 | 150700 | 97273937560 | 22850 | 22850 | 22850 | 22750 | 2009 |
| 317 | 20230906 | 150600 | 97228140210 | 22800 | 22850 | 22900 | 22750 | 3637 |
| 318 | 20230906 | 150500 | 97145178310 | 22850 | 22900 | 22950 | 22850 | 2652 |
| 319 | 20230906 | 150400 | 97084519160 | 22850 | 22900 | 22950 | 22850 | 3980 |
| 320 | 20230906 | 150300 | 96993489660 | 22900 | 22850 | 22950 | 22750 | 3810 |
| 321 | 20230906 | 150200 | 96906387010 | 22850 | 22850 | 23000 | 22750 | 4323 |
| 322 | 20230906 | 150100 | 96807606860 | 22900 | 23050 | 23200 | 22650 | 10917 |
| 323 | 20230906 | 150000 | 96558112610 | 23100 | 23250 | 23300 | 23100 | 4696 |
| 324 | 20230906 | 145900 | 96449131960 | 23200 | 23200 | 23200 | 23150 | 1320 |
| 325 | 20230906 | 145800 | 96418545960 | 23200 | 23300 | 23400 | 23150 | 6404 |
| 326 | 20230906 | 145700 | 96269358160 | 23300 | 23250 | 23450 | 23250 | 9563 |
| 327 | 20230906 | 145600 | 96046072460 | 23250 | 23150 | 23250 | 23100 | 3571 |
| 328 | 20230906 | 145500 | 95963327710 | 23150 | 23050 | 23200 | 23050 | 3587 |
| 329 | 20230906 | 145400 | 95880308510 | 23050 | 22950 | 23200 | 22900 | 6467 |
| 330 | 20230906 | 145300 | 95731361610 | 22900 | 23050 | 23150 | 22850 | 5630 |
| 331 | 20230906 | 145200 | 95601857910 | 23050 | 22950 | 23100 | 22750 | 7075 |
| 332 | 20230906 | 145100 | 95439508510 | 22950 | 22950 | 23050 | 22750 | 8369 |
| 333 | 20230906 | 145000 | 95248076060 | 22900 | 23000 | 23200 | 22900 | 14586 |
| 334 | 20230906 | 144900 | 94912004710 | 23000 | 22950 | 23050 | 22750 | 11813 |
| 335 | 20230906 | 144800 | 94641211760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20230906 | 144700 | 94641211760 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20230906 | 144600 | 94641211760 | 22700 | 22800 | 22850 | 22700 | 12484 |
| 338 | 20230906 | 144500 | 94357343710 | 22850 | 22850 | 22900 | 22700 | 20934 |
| 339 | 20230906 | 144400 | 93880719510 | 22800 | 23050 | 23150 | 22750 | 20234 |
| 340 | 20230906 | 144300 | 93417026060 | 23050 | 23250 | 23300 | 23000 | 19083 |
| 341 | 20230906 | 144200 | 92975590510 | 23250 | 23800 | 23950 | 23100 | 28787 |
| 342 | 20230906 | 144100 | 92301331510 | 23800 | 23750 | 23950 | 23750 | 2217 |
| 343 | 20230906 | 144000 | 92248530060 | 23750 | 23800 | 23950 | 23650 | 3309 |
| 344 | 20230906 | 143900 | 92169880810 | 23800 | 23850 | 23850 | 23700 | 2630 |
| 345 | 20230906 | 143800 | 92107419060 | 23800 | 23650 | 23850 | 23650 | 5265 |
| 346 | 20230906 | 143700 | 91982373560 | 23700 | 23750 | 23800 | 23600 | 8999 |
| 347 | 20230906 | 143600 | 91769303810 | 23800 | 24000 | 24050 | 23700 | 5959 |
| 348 | 20230906 | 143500 | 91627208360 | 24000 | 23700 | 24000 | 23700 | 2550 |
| 349 | 20230906 | 143400 | 91566376110 | 23700 | 23850 | 23900 | 23650 | 8375 |
| 350 | 20230906 | 143300 | 91367370260 | 23850 | 24000 | 24100 | 23800 | 8526 |
| 351 | 20230906 | 143200 | 91163087260 | 24100 | 24150 | 24150 | 24000 | 6255 |
| 352 | 20230906 | 143100 | 91012381360 | 24150 | 24250 | 24300 | 24100 | 2648 |
| 353 | 20230906 | 143000 | 90948338710 | 24250 | 24150 | 24250 | 24100 | 6478 |
| 354 | 20230906 | 142900 | 90791637610 | 24100 | 24300 | 24300 | 24100 | 2667 |
| 355 | 20230906 | 142800 | 90727097210 | 24300 | 24150 | 24300 | 24100 | 4684 |
| 356 | 20230906 | 142700 | 90613721710 | 24150 | 24100 | 24200 | 24050 | 2521 |
| 357 | 20230906 | 142600 | 90552850710 | 24100 | 24100 | 24150 | 24050 | 3524 |
| 358 | 20230906 | 142500 | 90467964410 | 24150 | 24050 | 24200 | 24000 | 5726 |
| 359 | 20230906 | 142400 | 90329923010 | 24100 | 24100 | 24200 | 24000 | 5751 |
| 360 | 20230906 | 142300 | 90191323810 | 24100 | 24250 | 24250 | 24100 | 7530 |
| 361 | 20230906 | 142200 | 90009151760 | 24250 | 24250 | 24300 | 24150 | 5601 |
| 362 | 20230906 | 142100 | 89873504110 | 24200 | 24250 | 24250 | 24100 | 9017 |
| 363 | 20230906 | 142000 | 89655382910 | 24250 | 24000 | 24250 | 23950 | 8749 |
| 364 | 20230906 | 141900 | 89444180610 | 24000 | 23950 | 24050 | 23950 | 4669 |
| 365 | 20230906 | 141800 | 89332160210 | 23950 | 23950 | 24100 | 23800 | 12214 |
| 366 | 20230906 | 141700 | 89039642260 | 23950 | 23500 | 23950 | 23500 | 11032 |
| 367 | 20230906 | 141600 | 88777415110 | 23500 | 23500 | 23600 | 23400 | 11285 |
| 368 | 20230906 | 141500 | 88512303810 | 23500 | 23800 | 23800 | 23300 | 25360 |
| 369 | 20230906 | 141400 | 87915295010 | 23850 | 23750 | 23900 | 23700 | 7963 |
| 370 | 20230906 | 141300 | 87725832560 | 23700 | 24100 | 24100 | 23700 | 18581 |
| 371 | 20230906 | 141200 | 87282455310 | 24100 | 24100 | 24200 | 24050 | 3230 |
| 372 | 20230906 | 141100 | 87204568360 | 24100 | 24100 | 24250 | 24100 | 2080 |
| 373 | 20230906 | 141000 | 87154359060 | 24150 | 24000 | 24200 | 24000 | 2781 |
| 374 | 20230906 | 140900 | 87087266910 | 24000 | 24150 | 24150 | 23950 | 8514 |
| 375 | 20230906 | 140800 | 86882536360 | 24100 | 24200 | 24400 | 24100 | 12355 |
| 376 | 20230906 | 140700 | 86583022060 | 24200 | 24100 | 24250 | 23900 | 14596 |
| 377 | 20230906 | 140600 | 86231509310 | 24050 | 24550 | 24600 | 23900 | 37107 |
| 378 | 20230906 | 140500 | 85332227960 | 24550 | 24650 | 24650 | 24550 | 2175 |
| 379 | 20230906 | 140400 | 85278720660 | 24600 | 24750 | 24800 | 24600 | 5642 |
| 380 | 20230906 | 140300 | 85139547110 | 24750 | 24700 | 24800 | 24650 | 2234 |
| 381 | 20230906 | 140200 | 85084284860 | 24750 | 24650 | 24750 | 24650 | 2543 |
| 382 | 20230906 | 140100 | 85021431160 | 24650 | 24650 | 24700 | 24650 | 2979 |
| 383 | 20230906 | 140000 | 84947954360 | 24650 | 24550 | 24650 | 24550 | 1446 |
| 384 | 20230906 | 135900 | 84912350310 | 24550 | 24600 | 24600 | 24550 | 994 |
| 385 | 20230906 | 135800 | 84887932010 | 24600 | 24550 | 24600 | 24550 | 1473 |
| 386 | 20230906 | 135700 | 84851734010 | 24550 | 24550 | 24550 | 24500 | 1159 |
| 387 | 20230906 | 135600 | 84823313710 | 24550 | 24550 | 24550 | 24500 | 854 |
| 388 | 20230906 | 135500 | 84802368810 | 24550 | 24500 | 24600 | 24500 | 2682 |
| 389 | 20230906 | 135400 | 84736583810 | 24500 | 24550 | 24600 | 24500 | 1398 |
| 390 | 20230906 | 135300 | 84702260110 | 24600 | 24600 | 24600 | 24500 | 2778 |
| 391 | 20230906 | 135200 | 84634104810 | 24550 | 24650 | 24700 | 24550 | 3174 |
| 392 | 20230906 | 135100 | 84555945510 | 24650 | 24700 | 24700 | 24600 | 932 |
| 393 | 20230906 | 135000 | 84532997260 | 24650 | 24700 | 24750 | 24650 | 6039 |
| 394 | 20230906 | 134900 | 84383964710 | 24700 | 24650 | 24700 | 24650 | 2812 |
| 395 | 20230906 | 134800 | 84314549360 | 24650 | 24700 | 24700 | 24600 | 3185 |
| 396 | 20230906 | 134700 | 84236005310 | 24650 | 24450 | 24700 | 24450 | 6922 |
| 397 | 20230906 | 134600 | 84065946960 | 24450 | 24450 | 24500 | 24400 | 1208 |
| 398 | 20230906 | 134500 | 84036413860 | 24450 | 24500 | 24500 | 24400 | 1517 |
| 399 | 20230906 | 134400 | 83999327860 | 24450 | 24400 | 24450 | 24350 | 3444 |
| 400 | 20230906 | 134300 | 83915271810 | 24450 | 24500 | 24500 | 24400 | 1642 |
| 401 | 20230906 | 134200 | 83875115560 | 24500 | 24500 | 24500 | 24450 | 1161 |
| 402 | 20230906 | 134100 | 83846690260 | 24500 | 24450 | 24500 | 24450 | 1278 |
| 403 | 20230906 | 134000 | 83815412910 | 24500 | 24500 | 24550 | 24500 | 1549 |
| 404 | 20230906 | 133900 | 83777447260 | 24450 | 24500 | 24550 | 24450 | 940 |
| 405 | 20230906 | 133800 | 83754412960 | 24500 | 24350 | 24550 | 24350 | 2995 |
| 406 | 20230906 | 133700 | 83681245960 | 24400 | 24450 | 24450 | 24350 | 4159 |
| 407 | 20230906 | 133600 | 83579765510 | 24450 | 24500 | 24550 | 24450 | 5741 |
| 408 | 20230906 | 133500 | 83439227060 | 24500 | 24550 | 24550 | 24500 | 979 |
| 409 | 20230906 | 133400 | 83415223310 | 24500 | 24500 | 24550 | 24450 | 1508 |
| 410 | 20230906 | 133300 | 83378262510 | 24450 | 24500 | 24500 | 24400 | 3176 |
| 411 | 20230906 | 133200 | 83300569010 | 24500 | 24450 | 24550 | 24400 | 4994 |
| 412 | 20230906 | 133100 | 83178570460 | 24450 | 24550 | 24600 | 24450 | 6415 |
| 413 | 20230906 | 133000 | 83021390610 | 24600 | 24600 | 24650 | 24550 | 2930 |
| 414 | 20230906 | 132900 | 82949340160 | 24600 | 24550 | 24600 | 24500 | 5672 |
| 415 | 20230906 | 132800 | 82810141910 | 24550 | 24650 | 24700 | 24500 | 4893 |
| 416 | 20230906 | 132700 | 82689889910 | 24700 | 24450 | 24700 | 24350 | 9177 |
| 417 | 20230906 | 132600 | 82465063010 | 24450 | 24350 | 24450 | 24300 | 5180 |
| 418 | 20230906 | 132500 | 82338689460 | 24350 | 24250 | 24400 | 24250 | 3972 |
| 419 | 20230906 | 132400 | 82242063010 | 24250 | 24300 | 24450 | 24250 | 5387 |
| 420 | 20230906 | 132300 | 82111030510 | 24300 | 24400 | 24400 | 24250 | 5988 |
| 421 | 20230906 | 132200 | 81965471660 | 24350 | 24400 | 24450 | 24250 | 7136 |
| 422 | 20230906 | 132100 | 81791849110 | 24400 | 24250 | 24450 | 24250 | 3714 |
| 423 | 20230906 | 132000 | 81701508010 | 24250 | 24300 | 24300 | 24200 | 3416 |
| 424 | 20230906 | 131900 | 81618665810 | 24300 | 24300 | 24350 | 24250 | 2004 |
| 425 | 20230906 | 131800 | 81569941310 | 24350 | 24450 | 24450 | 24250 | 1996 |
| 426 | 20230906 | 131700 | 81521350110 | 24450 | 24200 | 24450 | 24200 | 4087 |
| 427 | 20230906 | 131600 | 81422251660 | 24200 | 24300 | 24300 | 24200 | 5388 |
| 428 | 20230906 | 131500 | 81291656860 | 24300 | 24350 | 24500 | 24250 | 5421 |
| 429 | 20230906 | 131400 | 81159483410 | 24300 | 24150 | 24300 | 24150 | 5842 |
| 430 | 20230906 | 131300 | 81017908810 | 24150 | 24250 | 24350 | 24150 | 8923 |
| 431 | 20230906 | 131200 | 80801780810 | 24250 | 24500 | 24550 | 24250 | 10510 |
| 432 | 20230906 | 131100 | 80545618210 | 24500 | 24450 | 24600 | 24450 | 11255 |
| 433 | 20230906 | 131000 | 80269384760 | 24450 | 24350 | 24550 | 24300 | 9304 |
| 434 | 20230906 | 130900 | 80042033710 | 24400 | 24350 | 24450 | 24150 | 12413 |
| 435 | 20230906 | 130800 | 79740474760 | 24350 | 24450 | 24500 | 24350 | 10720 |
| 436 | 20230906 | 130700 | 79478772210 | 24450 | 24400 | 24500 | 24300 | 12167 |
| 437 | 20230906 | 130600 | 79181837760 | 24450 | 24400 | 24550 | 24350 | 24741 |
| 438 | 20230906 | 130500 | 78576922260 | 24400 | 23900 | 24400 | 23850 | 40231 |
| 439 | 20230906 | 130400 | 77605958810 | 23850 | 24300 | 24350 | 23100 | 59299 |
| 440 | 20230906 | 130300 | 76198524060 | 24300 | 24200 | 24350 | 23800 | 62292 |
| 441 | 20230906 | 130200 | 74700346460 | 24200 | 25200 | 25200 | 24050 | 209538 |
| 442 | 20230906 | 130100 | 69443407710 | 25200 | 25200 | 25200 | 25200 | 152 |
| 443 | 20230906 | 130000 | 69439577310 | 25200 | 25200 | 25200 | 25200 | 237 |
| 444 | 20230906 | 125900 | 69433604910 | 25200 | 25200 | 25200 | 25200 | 358 |
| 445 | 20230906 | 125800 | 69424583310 | 25200 | 25200 | 25200 | 25200 | 18 |
| 446 | 20230906 | 125700 | 69424129710 | 25200 | 25200 | 25200 | 25200 | 104 |
| 447 | 20230906 | 125600 | 69421508910 | 25200 | 25200 | 25200 | 25200 | 5 |
| 448 | 20230906 | 125500 | 69421382910 | 25200 | 25200 | 25200 | 25200 | 186 |
| 449 | 20230906 | 125400 | 69416695710 | 25200 | 25200 | 25200 | 25200 | 170 |
| 450 | 20230906 | 125300 | 69412411710 | 25200 | 25200 | 25200 | 25200 | 216 |
| 451 | 20230906 | 125200 | 69406968510 | 25200 | 25200 | 25200 | 25200 | 126 |
| 452 | 20230906 | 125100 | 69403793310 | 25200 | 25200 | 25200 | 25200 | 304 |
| 453 | 20230906 | 125000 | 69396132510 | 25200 | 25200 | 25200 | 25200 | 1090 |
| 454 | 20230906 | 124900 | 69368664510 | 25200 | 25200 | 25200 | 25200 | 2392 |
| 455 | 20230906 | 124800 | 69308386110 | 25200 | 25200 | 25200 | 25200 | 136 |
| 456 | 20230906 | 124700 | 69304958910 | 25200 | 25200 | 25200 | 25200 | 367 |
| 457 | 20230906 | 124600 | 69295710510 | 25200 | 25200 | 25200 | 25200 | 606 |
| 458 | 20230906 | 124500 | 69280439310 | 25200 | 25200 | 25200 | 25200 | 300 |
| 459 | 20230906 | 124400 | 69272879310 | 25200 | 25200 | 25200 | 25200 | 72 |
| 460 | 20230906 | 124300 | 69271064910 | 25200 | 25200 | 25200 | 25200 | 148 |
| 461 | 20230906 | 124200 | 69267335310 | 25200 | 25200 | 25200 | 25200 | 140 |
| 462 | 20230906 | 124100 | 69263807310 | 25200 | 25200 | 25200 | 25200 | 3468 |
| 463 | 20230906 | 124000 | 69176413710 | 25200 | 25200 | 25200 | 25200 | 165 |
| 464 | 20230906 | 123900 | 69172255710 | 25200 | 25200 | 25200 | 25200 | 112 |
| 465 | 20230906 | 123800 | 69169433310 | 25200 | 25200 | 25200 | 25200 | 223 |
| 466 | 20230906 | 123700 | 69163813710 | 25200 | 25200 | 25200 | 25200 | 301 |
| 467 | 20230906 | 123600 | 69156228510 | 25200 | 25200 | 25200 | 25200 | 224 |
| 468 | 20230906 | 123500 | 69150583710 | 25200 | 25200 | 25200 | 25200 | 236 |
| 469 | 20230906 | 123400 | 69144636510 | 25200 | 25200 | 25200 | 25200 | 120 |
| 470 | 20230906 | 123300 | 69141612510 | 25200 | 25200 | 25200 | 25200 | 282 |
| 471 | 20230906 | 123200 | 69134506110 | 25200 | 25200 | 25200 | 25200 | 17 |
| 472 | 20230906 | 123100 | 69134077710 | 25200 | 25200 | 25200 | 25200 | 467 |
| 473 | 20230906 | 123000 | 69122309310 | 25200 | 25200 | 25200 | 25200 | 237 |
| 474 | 20230906 | 122900 | 69116336910 | 25200 | 25200 | 25200 | 25200 | 63 |
| 475 | 20230906 | 122800 | 69114749310 | 25200 | 25200 | 25200 | 25200 | 1074 |
| 476 | 20230906 | 122700 | 69087684510 | 25200 | 25200 | 25200 | 25200 | 499 |
| 477 | 20230906 | 122600 | 69075109710 | 25200 | 25200 | 25200 | 25200 | 48 |
| 478 | 20230906 | 122500 | 69073900110 | 25200 | 25200 | 25200 | 25200 | 81 |
| 479 | 20230906 | 122400 | 69071858910 | 25200 | 25200 | 25200 | 25200 | 55 |
| 480 | 20230906 | 122300 | 69070472910 | 25200 | 25200 | 25200 | 25200 | 29 |
| 481 | 20230906 | 122200 | 69069742110 | 25200 | 25200 | 25200 | 25200 | 164 |
| 482 | 20230906 | 122100 | 69065609310 | 25200 | 25200 | 25200 | 25200 | 128 |
| 483 | 20230906 | 122000 | 69062383710 | 25200 | 25200 | 25200 | 25200 | 105 |
| 484 | 20230906 | 121900 | 69059737710 | 25200 | 25200 | 25200 | 25200 | 0 |
| 485 | 20230906 | 121800 | 69059737710 | 25200 | 25200 | 25200 | 25200 | 40 |
| 486 | 20230906 | 121700 | 69058729710 | 25200 | 25200 | 25200 | 25200 | 142 |
| 487 | 20230906 | 121600 | 69055151310 | 25200 | 25200 | 25200 | 25200 | 31 |
| 488 | 20230906 | 121500 | 69054370110 | 25200 | 25200 | 25200 | 25200 | 207 |
| 489 | 20230906 | 121400 | 69049153710 | 25200 | 25200 | 25200 | 25200 | 141 |
| 490 | 20230906 | 121300 | 69045600510 | 25200 | 25200 | 25200 | 25200 | 816 |
| 491 | 20230906 | 121200 | 69025037310 | 25200 | 25200 | 25200 | 25200 | 142 |
| 492 | 20230906 | 121100 | 69021458910 | 25200 | 25200 | 25200 | 25200 | 10 |
| 493 | 20230906 | 121000 | 69021206910 | 25200 | 25200 | 25200 | 25200 | 56 |
| 494 | 20230906 | 120900 | 69019795710 | 25200 | 25200 | 25200 | 25200 | 81 |
| 495 | 20230906 | 120800 | 69017754510 | 25200 | 25200 | 25200 | 25200 | 29 |
| 496 | 20230906 | 120700 | 69017023710 | 25200 | 25200 | 25200 | 25200 | 382 |
| 497 | 20230906 | 120600 | 69007397310 | 25200 | 25200 | 25200 | 25200 | 300 |
| 498 | 20230906 | 120500 | 68999837310 | 25200 | 25200 | 25200 | 25200 | 157 |
| 499 | 20230906 | 120400 | 68995880910 | 25200 | 25200 | 25200 | 25200 | 294 |
| 500 | 20230906 | 120300 | 68988472110 | 25200 | 25200 | 25200 | 25200 | 183 |
| 501 | 20230906 | 120200 | 68983860510 | 25200 | 25200 | 25200 | 25200 | 465 |
| 502 | 20230906 | 120100 | 68972142510 | 25200 | 25200 | 25200 | 25200 | 139 |
| 503 | 20230906 | 120000 | 68968639710 | 25200 | 25200 | 25200 | 25200 | 6 |
| 504 | 20230906 | 115900 | 68968488510 | 25200 | 25200 | 25200 | 25200 | 1 |
| 505 | 20230906 | 115800 | 68968463310 | 25200 | 25200 | 25200 | 25200 | 200 |
| 506 | 20230906 | 115700 | 68963423310 | 25200 | 25200 | 25200 | 25200 | 206 |
| 507 | 20230906 | 115600 | 68958232110 | 25200 | 25200 | 25200 | 25200 | 182 |
| 508 | 20230906 | 115500 | 68953645710 | 25200 | 25200 | 25200 | 25200 | 28 |
| 509 | 20230906 | 115400 | 68952940110 | 25200 | 25200 | 25200 | 25200 | 78 |
| 510 | 20230906 | 115300 | 68950974510 | 25200 | 25200 | 25200 | 25200 | 201 |
| 511 | 20230906 | 115200 | 68945909310 | 25200 | 25200 | 25200 | 25200 | 329 |
| 512 | 20230906 | 115100 | 68937618510 | 25200 | 25200 | 25200 | 25200 | 60 |
| 513 | 20230906 | 115000 | 68936106510 | 25200 | 25200 | 25200 | 25200 | 13 |
| 514 | 20230906 | 114900 | 68935778910 | 25200 | 25200 | 25200 | 25200 | 890 |
| 515 | 20230906 | 114800 | 68913350910 | 25200 | 25200 | 25200 | 25200 | 406 |
| 516 | 20230906 | 114700 | 68903119710 | 25200 | 25200 | 25200 | 25200 | 28 |
| 517 | 20230906 | 114600 | 68902414110 | 25200 | 25200 | 25200 | 25200 | 357 |
| 518 | 20230906 | 114500 | 68893417710 | 25200 | 25200 | 25200 | 25200 | 963 |
| 519 | 20230906 | 114400 | 68869150110 | 25200 | 25200 | 25200 | 25200 | 1895 |
| 520 | 20230906 | 114300 | 68821396110 | 25200 | 25200 | 25200 | 25200 | 280 |
| 521 | 20230906 | 114200 | 68814340110 | 25200 | 25200 | 25200 | 25200 | 1095 |
| 522 | 20230906 | 114100 | 68786746110 | 25200 | 25200 | 25200 | 25200 | 259 |
| 523 | 20230906 | 114000 | 68780219310 | 25200 | 25200 | 25200 | 25200 | 192 |
| 524 | 20230906 | 113900 | 68775380910 | 25200 | 25200 | 25200 | 25200 | 382 |
| 525 | 20230906 | 113800 | 68765754510 | 25200 | 25200 | 25200 | 25200 | 546 |
| 526 | 20230906 | 113700 | 68751995310 | 25200 | 25200 | 25200 | 25200 | 1390 |
| 527 | 20230906 | 113600 | 68716967310 | 25200 | 25200 | 25200 | 25200 | 1081 |
| 528 | 20230906 | 113500 | 68689726110 | 25200 | 25200 | 25200 | 25200 | 350 |
| 529 | 20230906 | 113400 | 68680906110 | 25200 | 25200 | 25200 | 25200 | 259 |
| 530 | 20230906 | 113300 | 68674379310 | 25200 | 25200 | 25200 | 25200 | 11649 |
| 531 | 20230906 | 113200 | 68380824510 | 25200 | 25200 | 25200 | 25200 | 468 |
| 532 | 20230906 | 113100 | 68369030910 | 25200 | 25200 | 25200 | 25200 | 250 |
| 533 | 20230906 | 113000 | 68362730910 | 25200 | 25200 | 25200 | 25200 | 484 |
| 534 | 20230906 | 112900 | 68350534110 | 25200 | 25200 | 25200 | 25200 | 1215 |
| 535 | 20230906 | 112800 | 68319916110 | 25200 | 25200 | 25200 | 25200 | 1155 |
| 536 | 20230906 | 112700 | 68290810110 | 25200 | 25200 | 25200 | 25200 | 330 |
| 537 | 20230906 | 112600 | 68282494110 | 25200 | 25200 | 25200 | 25200 | 408 |
| 538 | 20230906 | 112500 | 68272212510 | 25200 | 25200 | 25200 | 25200 | 449 |
| 539 | 20230906 | 112400 | 68260897710 | 25200 | 25200 | 25200 | 25200 | 898 |
| 540 | 20230906 | 112300 | 68238268110 | 25200 | 25200 | 25200 | 25200 | 934 |
| 541 | 20230906 | 112200 | 68214731310 | 25200 | 25200 | 25200 | 25200 | 4763 |
| 542 | 20230906 | 112100 | 68094703710 | 25200 | 25200 | 25200 | 25200 | 5507 |
| 543 | 20230906 | 112000 | 67955927310 | 25200 | 25050 | 25200 | 25050 | 114816 |
| 544 | 20230906 | 111900 | 65063986610 | 25050 | 25050 | 25100 | 25000 | 6515 |
| 545 | 20230906 | 111800 | 64900677560 | 25050 | 25100 | 25100 | 25000 | 11163 |
| 546 | 20230906 | 111700 | 64621079760 | 25100 | 25000 | 25100 | 24900 | 24361 |
| 547 | 20230906 | 111600 | 64011650810 | 24950 | 24850 | 25000 | 24850 | 9717 |
| 548 | 20230906 | 111500 | 63769436910 | 24850 | 24700 | 24850 | 24700 | 1681 |
| 549 | 20230906 | 111400 | 63727817160 | 24700 | 24700 | 24750 | 24650 | 1668 |
| 550 | 20230906 | 111300 | 63686617060 | 24700 | 24700 | 24750 | 24650 | 1945 |
| 551 | 20230906 | 111200 | 63638618760 | 24750 | 24900 | 24900 | 24700 | 7307 |
| 552 | 20230906 | 111100 | 63457686010 | 24900 | 24550 | 25000 | 24550 | 13675 |
| 553 | 20230906 | 111000 | 63118603560 | 24550 | 24500 | 24650 | 24500 | 5299 |
| 554 | 20230906 | 110900 | 62988385560 | 24600 | 24650 | 24700 | 24500 | 10776 |
| 555 | 20230906 | 110800 | 62723262760 | 24600 | 24700 | 24700 | 24600 | 1903 |
| 556 | 20230906 | 110700 | 62676347260 | 24650 | 24750 | 24750 | 24600 | 4772 |
| 557 | 20230906 | 110600 | 62558624160 | 24700 | 24600 | 24700 | 24550 | 2584 |
| 558 | 20230906 | 110500 | 62495015910 | 24600 | 24800 | 24800 | 24550 | 14891 |
| 559 | 20230906 | 110400 | 62127404760 | 24850 | 24800 | 24900 | 24750 | 3257 |
| 560 | 20230906 | 110300 | 62046595510 | 24800 | 25000 | 25000 | 24750 | 7977 |
| 561 | 20230906 | 110200 | 61848179710 | 25000 | 24750 | 25000 | 24700 | 6610 |
| 562 | 20230906 | 110100 | 61683750010 | 24750 | 24850 | 24900 | 24750 | 5971 |
| 563 | 20230906 | 110000 | 61535709910 | 24900 | 24900 | 24950 | 24750 | 7728 |
| 564 | 20230906 | 105900 | 61343929060 | 24900 | 24950 | 24950 | 24750 | 14669 |
| 565 | 20230906 | 105800 | 60979328260 | 24900 | 24800 | 25150 | 24750 | 55340 |
| 566 | 20230906 | 105700 | 59595492710 | 24750 | 24700 | 24750 | 24550 | 9775 |
| 567 | 20230906 | 105600 | 59354357060 | 24700 | 24550 | 24700 | 24550 | 10566 |
| 568 | 20230906 | 105500 | 59094007960 | 24600 | 24500 | 24750 | 24450 | 14918 |
| 569 | 20230906 | 105400 | 58727147060 | 24500 | 24450 | 24550 | 24400 | 6415 |
| 570 | 20230906 | 105300 | 58570002510 | 24450 | 24300 | 24450 | 24300 | 9493 |
| 571 | 20230906 | 105200 | 58338356410 | 24350 | 24250 | 24350 | 24200 | 3723 |
| 572 | 20230906 | 105100 | 58248013260 | 24300 | 24200 | 24300 | 24150 | 2326 |
| 573 | 20230906 | 105000 | 58191626810 | 24200 | 24200 | 24250 | 24150 | 1866 |
| 574 | 20230906 | 104900 | 58146476910 | 24200 | 24200 | 24250 | 24100 | 2824 |
| 575 | 20230906 | 104800 | 58078168410 | 24200 | 24250 | 24250 | 24150 | 4520 |
| 576 | 20230906 | 104700 | 57968591760 | 24250 | 24300 | 24300 | 24200 | 3731 |
| 577 | 20230906 | 104600 | 57878024810 | 24300 | 24250 | 24350 | 24250 | 3370 |
| 578 | 20230906 | 104500 | 57796111310 | 24300 | 24350 | 24400 | 24250 | 10896 |
| 579 | 20230906 | 104400 | 57530691610 | 24350 | 24200 | 24350 | 24100 | 8295 |
| 580 | 20230906 | 104300 | 57329977660 | 24200 | 24100 | 24200 | 24100 | 2160 |
| 581 | 20230906 | 104200 | 57277827860 | 24200 | 24200 | 24250 | 24050 | 8587 |
| 582 | 20230906 | 104100 | 57070467910 | 24250 | 24150 | 24350 | 24150 | 4738 |
| 583 | 20230906 | 104000 | 56955618960 | 24200 | 24350 | 24350 | 24150 | 5809 |
| 584 | 20230906 | 103900 | 56814666910 | 24350 | 24300 | 24350 | 24250 | 9811 |
| 585 | 20230906 | 103800 | 56576191060 | 24300 | 24100 | 24300 | 24100 | 11753 |
| 586 | 20230906 | 103700 | 56291397160 | 24100 | 24100 | 24150 | 24000 | 5277 |
| 587 | 20230906 | 103600 | 56164310660 | 24100 | 24050 | 24100 | 24000 | 3309 |
| 588 | 20230906 | 103500 | 56084673760 | 24050 | 23950 | 24050 | 23850 | 6766 |
| 589 | 20230906 | 103400 | 55922466160 | 23950 | 24000 | 24100 | 23900 | 7044 |
| 590 | 20230906 | 103300 | 55753563810 | 24050 | 24150 | 24200 | 24000 | 7209 |
| 591 | 20230906 | 103200 | 55579935360 | 24100 | 24050 | 24150 | 24050 | 6622 |
| 592 | 20230906 | 103100 | 55420366860 | 24050 | 24000 | 24100 | 23950 | 4113 |
| 593 | 20230906 | 103000 | 55321533260 | 24050 | 23900 | 24050 | 23900 | 3911 |
| 594 | 20230906 | 102900 | 55227860060 | 23900 | 23900 | 24150 | 23850 | 9565 |
| 595 | 20230906 | 102800 | 54998241810 | 23900 | 23900 | 23950 | 23850 | 5903 |
| 596 | 20230906 | 102700 | 54857183510 | 23900 | 23850 | 23900 | 23800 | 2983 |
| 597 | 20230906 | 102600 | 54786070060 | 23850 | 23950 | 23950 | 23750 | 7830 |
| 598 | 20230906 | 102500 | 54599520610 | 23950 | 23800 | 24000 | 23750 | 16842 |
| 599 | 20230906 | 102400 | 54196969810 | 23750 | 23550 | 23850 | 23550 | 23628 |
| 600 | 20230906 | 102300 | 53636144660 | 23600 | 23800 | 23950 | 23500 | 38021 |
| 601 | 20230906 | 102200 | 52736163260 | 23800 | 24000 | 24050 | 23400 | 42990 |
| 602 | 20230906 | 102100 | 51715200710 | 24000 | 24350 | 24500 | 23850 | 45438 |
| 603 | 20230906 | 102000 | 50617288110 | 24350 | 24350 | 24600 | 24350 | 27746 |
| 604 | 20230906 | 101900 | 49938389010 | 24350 | 24300 | 24450 | 24150 | 20675 |
| 605 | 20230906 | 101800 | 49435513760 | 24300 | 24600 | 24700 | 24100 | 51125 |
| 606 | 20230906 | 101700 | 48185547760 | 24650 | 24900 | 25100 | 24600 | 51320 |
| 607 | 20230906 | 101600 | 46909996610 | 24900 | 25200 | 25200 | 24600 | 365797 |
| 608 | 20230906 | 101500 | 37700587860 | 24900 | 24900 | 24900 | 24900 | 0 |
| 609 | 20230906 | 101400 | 37700587860 | 24900 | 24900 | 24900 | 24900 | 0 |
| 610 | 20230906 | 101300 | 37700587860 | 24900 | 24400 | 24900 | 24350 | 73604 |
| 611 | 20230906 | 101200 | 35886659160 | 24400 | 24100 | 24400 | 23850 | 25395 |
| 612 | 20230906 | 101100 | 35272633410 | 24050 | 23950 | 24100 | 23800 | 26453 |
| 613 | 20230906 | 101000 | 34637537710 | 23950 | 23700 | 23950 | 23700 | 19264 |
| 614 | 20230906 | 100900 | 34177788160 | 23750 | 23600 | 23750 | 23500 | 6764 |
| 615 | 20230906 | 100800 | 34017943110 | 23600 | 23600 | 23700 | 23550 | 4966 |
| 616 | 20230906 | 100700 | 33900613760 | 23500 | 23550 | 23650 | 23500 | 4761 |
| 617 | 20230906 | 100600 | 33788334660 | 23550 | 23500 | 23600 | 23400 | 4923 |
| 618 | 20230906 | 100500 | 33672691710 | 23500 | 23150 | 23500 | 23150 | 7563 |
| 619 | 20230906 | 100400 | 33496394110 | 23150 | 23350 | 23350 | 23100 | 9416 |
| 620 | 20230906 | 100300 | 33278059460 | 23350 | 23350 | 23400 | 23300 | 3949 |
| 621 | 20230906 | 100200 | 33185956360 | 23400 | 23650 | 23700 | 23350 | 10296 |
| 622 | 20230906 | 100100 | 32943529810 | 23650 | 23700 | 23700 | 23600 | 9096 |
| 623 | 20230906 | 100000 | 32728691910 | 23700 | 23650 | 23750 | 23550 | 6617 |
| 624 | 20230906 | 095900 | 32572010610 | 23600 | 23850 | 23900 | 23600 | 16254 |
| 625 | 20230906 | 095800 | 32185466410 | 23850 | 23550 | 23900 | 23550 | 15237 |
| 626 | 20230906 | 095700 | 31823584060 | 23600 | 23600 | 23600 | 23400 | 5718 |
| 627 | 20230906 | 095600 | 31689247860 | 23600 | 23550 | 23650 | 23400 | 7665 |
| 628 | 20230906 | 095500 | 31508811260 | 23600 | 23350 | 23700 | 23350 | 9209 |
| 629 | 20230906 | 095400 | 31291837560 | 23350 | 23150 | 23450 | 23150 | 13622 |
| 630 | 20230906 | 095300 | 30974398360 | 23150 | 23050 | 23400 | 22900 | 12762 |
| 631 | 20230906 | 095200 | 30680009910 | 23050 | 23100 | 23350 | 23000 | 15104 |
| 632 | 20230906 | 095100 | 30330123360 | 23050 | 23550 | 23650 | 23050 | 17392 |
| 633 | 20230906 | 095000 | 29923823160 | 23500 | 23450 | 23600 | 23400 | 9433 |
| 634 | 20230906 | 094900 | 29701825410 | 23450 | 23600 | 23600 | 23450 | 5875 |
| 635 | 20230906 | 094800 | 29563724460 | 23600 | 23450 | 23600 | 23400 | 9251 |
| 636 | 20230906 | 094700 | 29345963660 | 23400 | 23400 | 23600 | 23400 | 13405 |
| 637 | 20230906 | 094600 | 29031131710 | 23400 | 23600 | 23600 | 23200 | 25262 |
| 638 | 20230906 | 094500 | 28439926710 | 23650 | 23750 | 23750 | 23550 | 16030 |
| 639 | 20230906 | 094400 | 28060658510 | 23700 | 23900 | 24000 | 23700 | 18039 |
| 640 | 20230906 | 094300 | 27630621610 | 23850 | 23550 | 24000 | 23550 | 25478 |
| 641 | 20230906 | 094200 | 27024299810 | 23550 | 24100 | 24350 | 23500 | 67350 |
| 642 | 20230906 | 094100 | 25411745260 | 24100 | 23750 | 24100 | 23600 | 40573 |
| 643 | 20230906 | 094000 | 24444008760 | 23700 | 23450 | 23750 | 22800 | 57811 |
| 644 | 20230906 | 093900 | 23100439460 | 23400 | 23750 | 23900 | 23200 | 45258 |
| 645 | 20230906 | 093800 | 22037171510 | 23800 | 23650 | 24300 | 23500 | 61896 |
| 646 | 20230906 | 093700 | 20551010160 | 23650 | 22850 | 24450 | 22800 | 128545 |
| 647 | 20230906 | 093600 | 17524381960 | 22850 | 22450 | 22900 | 22400 | 24309 |
| 648 | 20230906 | 093500 | 16973031360 | 22450 | 22100 | 22600 | 22050 | 15749 |
| 649 | 20230906 | 093400 | 16621373310 | 22100 | 22450 | 22450 | 22050 | 14653 |
| 650 | 20230906 | 093300 | 16294028510 | 22400 | 22450 | 22550 | 22350 | 10274 |
| 651 | 20230906 | 093200 | 16063223510 | 22450 | 22400 | 22600 | 22350 | 10521 |
| 652 | 20230906 | 093100 | 15826615410 | 22350 | 22700 | 22700 | 22350 | 16588 |
| 653 | 20230906 | 093000 | 15454404760 | 22650 | 22350 | 22750 | 22300 | 33781 |
| 654 | 20230906 | 092900 | 14691529510 | 22300 | 21900 | 22350 | 21900 | 24659 |
| 655 | 20230906 | 092800 | 14145864310 | 21950 | 22400 | 22450 | 21650 | 49528 |
| 656 | 20230906 | 092700 | 13057350410 | 22400 | 22850 | 23250 | 22300 | 91988 |
| 657 | 20230906 | 092600 | 10950730360 | 22850 | 22650 | 22900 | 22650 | 43422 |
| 658 | 20230906 | 092500 | 9964073710 | 22600 | 22600 | 22600 | 22600 | 0 |
| 659 | 20230906 | 092400 | 9964073710 | 22600 | 22450 | 22600 | 22450 | 13572 |
| 660 | 20230906 | 092300 | 9657624960 | 22450 | 22500 | 22550 | 22100 | 43530 |
| 661 | 20230906 | 092200 | 8683051210 | 22450 | 22400 | 22600 | 22100 | 65386 |
| 662 | 20230906 | 092100 | 7212154010 | 22400 | 22000 | 22450 | 21800 | 41242 |
| 663 | 20230906 | 092000 | 6299197510 | 22000 | 21550 | 22000 | 21450 | 49593 |
| 664 | 20230906 | 091900 | 5220259310 | 21500 | 21000 | 21750 | 20850 | 33816 |
| 665 | 20230906 | 091800 | 4500955110 | 21000 | 20900 | 21000 | 20800 | 14898 |
| 666 | 20230906 | 091700 | 4188862460 | 20950 | 20600 | 20950 | 20550 | 22723 |
| 667 | 20230906 | 091600 | 3717084160 | 20550 | 20500 | 20600 | 20450 | 9635 |
| 668 | 20230906 | 091500 | 3519175860 | 20500 | 20400 | 20500 | 20400 | 2773 |
| 669 | 20230906 | 091400 | 3462493610 | 20450 | 20500 | 20500 | 20300 | 1602 |
| 670 | 20230906 | 091300 | 3429833160 | 20500 | 20350 | 20550 | 20200 | 8866 |
| 671 | 20230906 | 091200 | 3248516560 | 20400 | 20300 | 20400 | 20200 | 3637 |
| 672 | 20230906 | 091100 | 3174775360 | 20300 | 20250 | 20350 | 20150 | 3384 |
| 673 | 20230906 | 091000 | 3106294960 | 20200 | 20350 | 20350 | 20100 | 4056 |
| 674 | 20230906 | 090900 | 3024368760 | 20250 | 20400 | 20500 | 20250 | 5716 |
| 675 | 20230906 | 090800 | 2908195610 | 20450 | 20450 | 20550 | 20450 | 4845 |
| 676 | 20230906 | 090700 | 2808914910 | 20500 | 20200 | 20500 | 20200 | 4819 |
| 677 | 20230906 | 090600 | 2710591810 | 20300 | 20700 | 20700 | 20200 | 6874 |
| 678 | 20230906 | 090500 | 2570084260 | 20700 | 20450 | 20700 | 20400 | 10161 |
| 679 | 20230906 | 090400 | 2360743310 | 20450 | 20000 | 20450 | 20000 | 7916 |
| 680 | 20230906 | 090300 | 2200680610 | 20000 | 20350 | 20350 | 19920 | 29332 |
| 681 | 20230906 | 090200 | 1611875250 | 20300 | 20800 | 20850 | 20300 | 19064 |
| 682 | 20230906 | 090100 | 1218256850 | 20800 | 20600 | 20850 | 20550 | 20723 |
| 683 | 20230906 | 090000 | 789008000 | 20550 | 20550 | 20750 | 20500 | 38353 |