38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 3 | 20241024 | 204700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241024 | 204600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241024 | 204500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241024 | 204400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241024 | 204300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241024 | 204200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241024 | 204100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241024 | 204000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241024 | 203900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241024 | 203800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241024 | 203700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241024 | 203600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241024 | 203500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241024 | 203400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241024 | 203300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241024 | 203200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241024 | 203100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241024 | 203000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241024 | 202900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241024 | 202800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241024 | 202700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241024 | 202600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241024 | 202500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241024 | 202400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241024 | 202300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241024 | 202200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241024 | 202100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241024 | 202000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241024 | 201900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241024 | 201800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 33 | 20241024 | 201700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241024 | 201600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241024 | 201500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241024 | 201400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241024 | 201300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241024 | 201200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241024 | 201100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241024 | 201000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241024 | 200900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241024 | 200800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241024 | 200700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241024 | 200600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241024 | 200500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241024 | 200400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241024 | 200300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241024 | 200200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241024 | 200100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241024 | 200000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241024 | 195900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241024 | 195800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241024 | 195700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241024 | 195600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241024 | 195500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241024 | 195400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241024 | 195300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241024 | 195200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241024 | 195100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241024 | 195000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241024 | 194900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241024 | 194800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 63 | 20241024 | 194700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241024 | 194600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241024 | 194500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241024 | 194400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241024 | 194300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241024 | 194200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241024 | 194100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241024 | 194000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241024 | 193900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241024 | 193800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241024 | 193700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241024 | 193600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241024 | 193500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241024 | 193400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241024 | 193300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241024 | 193200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241024 | 193100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241024 | 193000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241024 | 192900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241024 | 192800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241024 | 192700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241024 | 192600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241024 | 192500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241024 | 192400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241024 | 192300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241024 | 192200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241024 | 192100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241024 | 192000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241024 | 191900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241024 | 191800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 93 | 20241024 | 191700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241024 | 191600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241024 | 191500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241024 | 191400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241024 | 191300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241024 | 191200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241024 | 191100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241024 | 191000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241024 | 190900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241024 | 190800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241024 | 190700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241024 | 190600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241024 | 190500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241024 | 190400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241024 | 190300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241024 | 190200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241024 | 190100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241024 | 190000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241024 | 185900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241024 | 185800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241024 | 185700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241024 | 185600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241024 | 185500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241024 | 185400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241024 | 185300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241024 | 185200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241024 | 185100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241024 | 185000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241024 | 184900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241024 | 184800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 123 | 20241024 | 184700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241024 | 184600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241024 | 184500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241024 | 184400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241024 | 184300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241024 | 184200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241024 | 184100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241024 | 184000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241024 | 183900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241024 | 183800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241024 | 183700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241024 | 183600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241024 | 183500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241024 | 183400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241024 | 183300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241024 | 183200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241024 | 183100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241024 | 183000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241024 | 182900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241024 | 182800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241024 | 182700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241024 | 182600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241024 | 182500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241024 | 182400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241024 | 182300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241024 | 182200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241024 | 182100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241024 | 182000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241024 | 181900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241024 | 181800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 153 | 20241024 | 181700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241024 | 181600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241024 | 181500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241024 | 181400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241024 | 181300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241024 | 181200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241024 | 181100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241024 | 181000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241024 | 180900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241024 | 180800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241024 | 180700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241024 | 180600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241024 | 180500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241024 | 180400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241024 | 180300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241024 | 180200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241024 | 180100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241024 | 180000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241024 | 175900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241024 | 175800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241024 | 175700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241024 | 175600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241024 | 175500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241024 | 175400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241024 | 175300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241024 | 175200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241024 | 175100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241024 | 175000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241024 | 174900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241024 | 174800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 183 | 20241024 | 174700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241024 | 174600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20241024 | 174500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20241024 | 174400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20241024 | 174300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20241024 | 174200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20241024 | 174100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20241024 | 174000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20241024 | 173900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20241024 | 173800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20241024 | 173700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20241024 | 173600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20241024 | 173500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20241024 | 173400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20241024 | 173300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20241024 | 173200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20241024 | 173100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20241024 | 173000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20241024 | 172900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20241024 | 172800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20241024 | 172700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20241024 | 172600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20241024 | 172500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20241024 | 172400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20241024 | 172300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20241024 | 172200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20241024 | 172100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20241024 | 172000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20241024 | 171900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20241024 | 171800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 213 | 20241024 | 171700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20241024 | 171600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20241024 | 171500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20241024 | 171400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20241024 | 171300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20241024 | 171200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20241024 | 171100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20241024 | 171000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20241024 | 170900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20241024 | 170800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20241024 | 170700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20241024 | 170600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20241024 | 170500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20241024 | 170400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20241024 | 170300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20241024 | 170200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20241024 | 170100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20241024 | 170000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20241024 | 165900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20241024 | 165800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20241024 | 165700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20241024 | 165600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20241024 | 165500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20241024 | 165400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20241024 | 165300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20241024 | 165200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20241024 | 165100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20241024 | 165000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20241024 | 164900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20241024 | 164800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 243 | 20241024 | 164700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20241024 | 164600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20241024 | 164500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20241024 | 164400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20241024 | 164300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20241024 | 164200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20241024 | 164100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20241024 | 164000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20241024 | 163900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20241024 | 163800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20241024 | 163700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20241024 | 163600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20241024 | 163500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20241024 | 163400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20241024 | 163300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20241024 | 163200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20241024 | 163100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20241024 | 163000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20241024 | 162900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20241024 | 162800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20241024 | 162700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20241024 | 162600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20241024 | 162500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20241024 | 162400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20241024 | 162300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20241024 | 162200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20241024 | 162100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20241024 | 162000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20241024 | 161900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20241024 | 161800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 273 | 20241024 | 161700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20241024 | 161600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20241024 | 161500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20241024 | 161400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20241024 | 161300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20241024 | 161200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20241024 | 161100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20241024 | 161000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20241024 | 160900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20241024 | 160800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20241024 | 160700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20241024 | 160600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20241024 | 160500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20241024 | 160400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20241024 | 160300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20241024 | 160200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20241024 | 160100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20241024 | 160000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20241024 | 155900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20241024 | 155800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20241024 | 155700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20241024 | 155600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20241024 | 155500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20241024 | 155400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20241024 | 155300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20241024 | 155200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20241024 | 155100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20241024 | 155000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20241024 | 154900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20241024 | 154800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 303 | 20241024 | 154700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20241024 | 154600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20241024 | 154500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20241024 | 154400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20241024 | 154300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20241024 | 154200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20241024 | 154100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20241024 | 154000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20241024 | 153900 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20241024 | 153800 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20241024 | 153700 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20241024 | 153600 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20241024 | 153500 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20241024 | 153400 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20241024 | 153300 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20241024 | 153200 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20241024 | 153100 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20241024 | 153000 | 25858638650 | 30100 | 30100 | 30100 | 30100 | 5247 |
| 321 | 20241024 | 152900 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20241024 | 152800 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20241024 | 152700 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 324 | 20241024 | 152600 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 325 | 20241024 | 152500 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 326 | 20241024 | 152400 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 327 | 20241024 | 152300 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 328 | 20241024 | 152200 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 329 | 20241024 | 152100 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 330 | 20241024 | 152000 | 25700703950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 331 | 20241024 | 151900 | 25700703950 | 30500 | 30200 | 31700 | 29900 | 26197 |
| 332 | 20241024 | 151800 | 24890113600 | 30200 | 29800 | 30300 | 29800 | 6103 |
| 333 | 20241024 | 151700 | 24706359550 | 29800 | 29850 | 30000 | 29700 | 4735 |
| 334 | 20241024 | 151600 | 24564571350 | 29800 | 29900 | 30000 | 29650 | 2053 |
| 335 | 20241024 | 151500 | 24503160150 | 29900 | 29300 | 30000 | 29300 | 7278 |
| 336 | 20241024 | 151400 | 24286244150 | 29550 | 29200 | 29550 | 29000 | 5242 |
| 337 | 20241024 | 151300 | 24133842750 | 29250 | 29100 | 29350 | 29100 | 314 |
| 338 | 20241024 | 151200 | 24124684500 | 29150 | 29300 | 29300 | 29100 | 2511 |
| 339 | 20241024 | 151100 | 24051362950 | 29250 | 29200 | 29250 | 29200 | 542 |
| 340 | 20241024 | 151000 | 24035523600 | 29300 | 29300 | 29700 | 29300 | 1270 |
| 341 | 20241024 | 150900 | 23998001850 | 29350 | 29200 | 29700 | 29100 | 1665 |
| 342 | 20241024 | 150800 | 23949018600 | 29200 | 29250 | 29250 | 29150 | 432 |
| 343 | 20241024 | 150700 | 23936410800 | 29250 | 29150 | 29250 | 29150 | 1049 |
| 344 | 20241024 | 150600 | 23905785650 | 29100 | 29050 | 29700 | 29000 | 3495 |
| 345 | 20241024 | 150500 | 23803393900 | 29050 | 29100 | 29150 | 29050 | 1615 |
| 346 | 20241024 | 150400 | 23756472850 | 29100 | 29250 | 29250 | 29100 | 4650 |
| 347 | 20241024 | 150300 | 23620902600 | 29250 | 29250 | 29350 | 29250 | 863 |
| 348 | 20241024 | 150200 | 23595618350 | 29250 | 29300 | 29400 | 29200 | 531 |
| 349 | 20241024 | 150100 | 23580081900 | 29300 | 29450 | 29450 | 29250 | 1048 |
| 350 | 20241024 | 150000 | 23549350350 | 29450 | 29650 | 29650 | 29450 | 2954 |
| 351 | 20241024 | 145900 | 23462148000 | 29600 | 29650 | 29650 | 29550 | 574 |
| 352 | 20241024 | 145800 | 23445155200 | 29650 | 29500 | 29650 | 29450 | 1345 |
| 353 | 20241024 | 145700 | 23405444550 | 29500 | 29750 | 29750 | 29500 | 1262 |
| 354 | 20241024 | 145600 | 23368120650 | 29750 | 29700 | 29750 | 29600 | 1272 |
| 355 | 20241024 | 145500 | 23330354950 | 29700 | 29600 | 29700 | 29600 | 959 |
| 356 | 20241024 | 145400 | 23301921700 | 29550 | 29550 | 29600 | 29500 | 1004 |
| 357 | 20241024 | 145300 | 23272238950 | 29600 | 29400 | 29600 | 29400 | 892 |
| 358 | 20241024 | 145200 | 23245946300 | 29450 | 29400 | 29450 | 29400 | 1490 |
| 359 | 20241024 | 145100 | 23202071850 | 29450 | 29250 | 29450 | 29250 | 4220 |
| 360 | 20241024 | 145000 | 23078194150 | 29250 | 29150 | 29300 | 29150 | 1582 |
| 361 | 20241024 | 144900 | 23031959450 | 29150 | 29200 | 29200 | 29150 | 804 |
| 362 | 20241024 | 144800 | 23008495600 | 29200 | 29150 | 29300 | 29150 | 1284 |
| 363 | 20241024 | 144700 | 22971031950 | 29150 | 29150 | 29200 | 29100 | 1149 |
| 364 | 20241024 | 144600 | 22937538100 | 29150 | 29200 | 29200 | 29100 | 786 |
| 365 | 20241024 | 144500 | 22914616050 | 29150 | 29100 | 29150 | 29100 | 975 |
| 366 | 20241024 | 144400 | 22886200000 | 29100 | 29200 | 29200 | 29100 | 809 |
| 367 | 20241024 | 144300 | 22862643450 | 29200 | 29100 | 29200 | 29050 | 1411 |
| 368 | 20241024 | 144200 | 22821507950 | 29150 | 29050 | 29150 | 29050 | 1674 |
| 369 | 20241024 | 144100 | 22772831850 | 29050 | 29100 | 29100 | 29050 | 583 |
| 370 | 20241024 | 144000 | 22755892300 | 29050 | 29250 | 29250 | 29050 | 2825 |
| 371 | 20241024 | 143900 | 22673557450 | 29300 | 29300 | 29350 | 29200 | 5206 |
| 372 | 20241024 | 143800 | 22521245100 | 29300 | 29450 | 29500 | 29300 | 2936 |
| 373 | 20241024 | 143700 | 22434901050 | 29450 | 29600 | 29600 | 29400 | 2589 |
| 374 | 20241024 | 143600 | 22358624850 | 29600 | 29400 | 29650 | 29400 | 1218 |
| 375 | 20241024 | 143500 | 22322657500 | 29400 | 29200 | 29550 | 29200 | 3313 |
| 376 | 20241024 | 143400 | 22225203600 | 29200 | 29100 | 29200 | 29050 | 1110 |
| 377 | 20241024 | 143300 | 22192853550 | 29100 | 29000 | 29150 | 28950 | 1107 |
| 378 | 20241024 | 143200 | 22160692900 | 29000 | 29000 | 29050 | 28950 | 4988 |
| 379 | 20241024 | 143100 | 22016036750 | 29000 | 29100 | 29100 | 29000 | 3541 |
| 380 | 20241024 | 143000 | 21913209550 | 29100 | 29200 | 29200 | 29050 | 1381 |
| 381 | 20241024 | 142900 | 21872994650 | 29200 | 29100 | 29300 | 29050 | 1740 |
| 382 | 20241024 | 142800 | 21822245650 | 29100 | 29100 | 29100 | 29050 | 787 |
| 383 | 20241024 | 142700 | 21799373300 | 29050 | 29150 | 29200 | 29050 | 3796 |
| 384 | 20241024 | 142600 | 21688888600 | 29150 | 29150 | 29150 | 29100 | 1394 |
| 385 | 20241024 | 142500 | 21648259050 | 29100 | 29150 | 29150 | 29100 | 1374 |
| 386 | 20241024 | 142400 | 21608241000 | 29100 | 29200 | 29250 | 29100 | 1145 |
| 387 | 20241024 | 142300 | 21574830750 | 29250 | 29350 | 29350 | 29250 | 2472 |
| 388 | 20241024 | 142200 | 21502395350 | 29350 | 29300 | 29350 | 29300 | 702 |
| 389 | 20241024 | 142100 | 21481824600 | 29350 | 29300 | 29350 | 29300 | 1004 |
| 390 | 20241024 | 142000 | 21452382950 | 29400 | 29400 | 29400 | 29350 | 674 |
| 391 | 20241024 | 141900 | 21432593900 | 29400 | 29500 | 29500 | 29350 | 1386 |
| 392 | 20241024 | 141800 | 21391821850 | 29500 | 29500 | 29550 | 29500 | 789 |
| 393 | 20241024 | 141700 | 21368540400 | 29500 | 29600 | 29600 | 29500 | 569 |
| 394 | 20241024 | 141600 | 21351721450 | 29550 | 29550 | 29550 | 29550 | 397 |
| 395 | 20241024 | 141500 | 21339990100 | 29550 | 29550 | 29650 | 29550 | 402 |
| 396 | 20241024 | 141400 | 21328098050 | 29550 | 29600 | 29600 | 29500 | 1428 |
| 397 | 20241024 | 141300 | 21285919700 | 29650 | 29650 | 29650 | 29600 | 152 |
| 398 | 20241024 | 141200 | 21281417600 | 29600 | 29600 | 29600 | 29600 | 84 |
| 399 | 20241024 | 141100 | 21278931200 | 29600 | 29650 | 29700 | 29600 | 351 |
| 400 | 20241024 | 141000 | 21268533600 | 29700 | 29650 | 29700 | 29650 | 340 |
| 401 | 20241024 | 140900 | 21258445450 | 29600 | 29700 | 29700 | 29600 | 108 |
| 402 | 20241024 | 140800 | 21255239450 | 29700 | 29650 | 29700 | 29600 | 140 |
| 403 | 20241024 | 140700 | 21251091000 | 29650 | 29700 | 29700 | 29600 | 81 |
| 404 | 20241024 | 140600 | 21248689100 | 29700 | 29650 | 29700 | 29600 | 888 |
| 405 | 20241024 | 140500 | 21222365750 | 29700 | 29700 | 29750 | 29700 | 160 |
| 406 | 20241024 | 140400 | 21217610900 | 29650 | 29750 | 29750 | 29650 | 842 |
| 407 | 20241024 | 140300 | 21192625550 | 29750 | 30000 | 30000 | 29750 | 1151 |
| 408 | 20241024 | 140200 | 21158238550 | 29950 | 29950 | 30000 | 29850 | 1025 |
| 409 | 20241024 | 140100 | 21127535600 | 29950 | 29900 | 29950 | 29800 | 1460 |
| 410 | 20241024 | 140000 | 21083856250 | 29850 | 29550 | 29850 | 29550 | 2300 |
| 411 | 20241024 | 135900 | 21015446800 | 29550 | 29650 | 29800 | 29550 | 1852 |
| 412 | 20241024 | 135800 | 20960472800 | 29600 | 29450 | 29600 | 29400 | 2838 |
| 413 | 20241024 | 135700 | 20876663250 | 29450 | 29300 | 29450 | 29250 | 1551 |
| 414 | 20241024 | 135600 | 20831145300 | 29300 | 29250 | 29300 | 29250 | 233 |
| 415 | 20241024 | 135500 | 20824320650 | 29250 | 29250 | 29300 | 29200 | 72 |
| 416 | 20241024 | 135400 | 20822215250 | 29250 | 29200 | 29300 | 29200 | 680 |
| 417 | 20241024 | 135300 | 20802335450 | 29250 | 29250 | 29250 | 29200 | 144 |
| 418 | 20241024 | 135200 | 20798125400 | 29200 | 29350 | 29350 | 29200 | 803 |
| 419 | 20241024 | 135100 | 20774609950 | 29300 | 29050 | 29300 | 29050 | 1152 |
| 420 | 20241024 | 135000 | 20740973200 | 29050 | 29200 | 29200 | 29050 | 2371 |
| 421 | 20241024 | 134900 | 20671874900 | 29250 | 29200 | 29250 | 29050 | 4316 |
| 422 | 20241024 | 134800 | 20546195500 | 29200 | 29250 | 29300 | 29200 | 1263 |
| 423 | 20241024 | 134700 | 20509259800 | 29250 | 29400 | 29400 | 29250 | 1701 |
| 424 | 20241024 | 134600 | 20459426750 | 29400 | 29450 | 29450 | 29400 | 565 |
| 425 | 20241024 | 134500 | 20442813450 | 29450 | 29450 | 29450 | 29400 | 3949 |
| 426 | 20241024 | 134400 | 20326516400 | 29400 | 29400 | 29450 | 29350 | 989 |
| 427 | 20241024 | 134300 | 20297465200 | 29400 | 29650 | 29650 | 29400 | 1649 |
| 428 | 20241024 | 134200 | 20248809150 | 29650 | 29550 | 29650 | 29550 | 285 |
| 429 | 20241024 | 134100 | 20240372250 | 29600 | 29550 | 29600 | 29500 | 581 |
| 430 | 20241024 | 134000 | 20223203900 | 29550 | 29500 | 29550 | 29500 | 380 |
| 431 | 20241024 | 133900 | 20211984250 | 29500 | 29500 | 29550 | 29450 | 332 |
| 432 | 20241024 | 133800 | 20202188000 | 29450 | 29500 | 29500 | 29450 | 123 |
| 433 | 20241024 | 133700 | 20198561050 | 29500 | 29500 | 29500 | 29450 | 2575 |
| 434 | 20241024 | 133600 | 20122635550 | 29450 | 29450 | 29500 | 29400 | 500 |
| 435 | 20241024 | 133500 | 20107912000 | 29500 | 29350 | 29500 | 29350 | 1382 |
| 436 | 20241024 | 133400 | 20067223800 | 29400 | 29000 | 29500 | 29000 | 8043 |
| 437 | 20241024 | 133300 | 19832564650 | 28950 | 29300 | 29350 | 28950 | 15594 |
| 438 | 20241024 | 133200 | 19378086250 | 29350 | 29500 | 29500 | 29300 | 4011 |
| 439 | 20241024 | 133100 | 19260238050 | 29450 | 29450 | 29500 | 29400 | 643 |
| 440 | 20241024 | 133000 | 19241305400 | 29400 | 29500 | 29550 | 29400 | 707 |
| 441 | 20241024 | 132900 | 19220489500 | 29500 | 29500 | 29600 | 29450 | 389 |
| 442 | 20241024 | 132800 | 19209014300 | 29350 | 29550 | 29550 | 29350 | 4961 |
| 443 | 20241024 | 132700 | 19062989900 | 29550 | 29600 | 29700 | 29550 | 1148 |
| 444 | 20241024 | 132600 | 19029056050 | 29700 | 29650 | 29700 | 29550 | 2126 |
| 445 | 20241024 | 132500 | 18966097450 | 29700 | 29650 | 29700 | 29650 | 636 |
| 446 | 20241024 | 132400 | 18947239650 | 29700 | 29650 | 29700 | 29650 | 729 |
| 447 | 20241024 | 132300 | 18925618400 | 29650 | 29650 | 29700 | 29650 | 744 |
| 448 | 20241024 | 132200 | 18903557500 | 29650 | 29650 | 29700 | 29650 | 287 |
| 449 | 20241024 | 132100 | 18895045150 | 29600 | 29600 | 29650 | 29600 | 352 |
| 450 | 20241024 | 132000 | 18884617800 | 29600 | 29700 | 29700 | 29600 | 439 |
| 451 | 20241024 | 131900 | 18871598400 | 29700 | 29700 | 29750 | 29600 | 898 |
| 452 | 20241024 | 131800 | 18844970650 | 29650 | 29650 | 29750 | 29650 | 969 |
| 453 | 20241024 | 131700 | 18816224550 | 29800 | 29650 | 29800 | 29650 | 572 |
| 454 | 20241024 | 131600 | 18799239150 | 29600 | 29650 | 29700 | 29600 | 1492 |
| 455 | 20241024 | 131500 | 18754949000 | 29700 | 29650 | 29800 | 29650 | 2827 |
| 456 | 20241024 | 131400 | 18670989150 | 29700 | 29800 | 29850 | 29650 | 1020 |
| 457 | 20241024 | 131300 | 18640676300 | 29850 | 29800 | 29850 | 29750 | 2277 |
| 458 | 20241024 | 131200 | 18572819650 | 29800 | 29850 | 29900 | 29800 | 825 |
| 459 | 20241024 | 131100 | 18548198050 | 29850 | 29900 | 29900 | 29850 | 1234 |
| 460 | 20241024 | 131000 | 18511357300 | 29900 | 30000 | 30050 | 29900 | 1353 |
| 461 | 20241024 | 130900 | 18470821300 | 30000 | 29950 | 30050 | 29900 | 5346 |
| 462 | 20241024 | 130800 | 18310658000 | 29900 | 29850 | 29950 | 29850 | 405 |
| 463 | 20241024 | 130700 | 18298546000 | 29850 | 29950 | 29950 | 29800 | 218 |
| 464 | 20241024 | 130600 | 18292026700 | 30000 | 30000 | 30050 | 29850 | 2321 |
| 465 | 20241024 | 130500 | 18222440000 | 30000 | 29750 | 30000 | 29750 | 3537 |
| 466 | 20241024 | 130400 | 18116475950 | 29800 | 29800 | 29850 | 29750 | 109 |
| 467 | 20241024 | 130300 | 18113229100 | 29800 | 29850 | 29850 | 29750 | 3843 |
| 468 | 20241024 | 130200 | 17998842150 | 29900 | 29750 | 29900 | 29750 | 2252 |
| 469 | 20241024 | 130100 | 17931764550 | 29750 | 29700 | 29800 | 29650 | 1095 |
| 470 | 20241024 | 130000 | 17899185100 | 29700 | 29600 | 29700 | 29500 | 2833 |
| 471 | 20241024 | 125900 | 17815467100 | 29600 | 30000 | 30000 | 29600 | 12713 |
| 472 | 20241024 | 125800 | 17437702250 | 30000 | 29950 | 30000 | 29850 | 2344 |
| 473 | 20241024 | 125700 | 17367633050 | 30000 | 29950 | 30000 | 29950 | 327 |
| 474 | 20241024 | 125600 | 17357833350 | 29950 | 29950 | 30000 | 29900 | 701 |
| 475 | 20241024 | 125500 | 17336858650 | 29900 | 29900 | 29950 | 29850 | 1018 |
| 476 | 20241024 | 125400 | 17306422150 | 29900 | 30000 | 30050 | 29900 | 746 |
| 477 | 20241024 | 125300 | 17284107100 | 30000 | 30100 | 30150 | 30000 | 1542 |
| 478 | 20241024 | 125200 | 17237811700 | 30100 | 30150 | 30150 | 30100 | 929 |
| 479 | 20241024 | 125100 | 17209833150 | 30150 | 30050 | 30150 | 30050 | 520 |
| 480 | 20241024 | 125000 | 17194194350 | 30050 | 30050 | 30100 | 30000 | 481 |
| 481 | 20241024 | 124900 | 17179742700 | 30050 | 30050 | 30100 | 30000 | 825 |
| 482 | 20241024 | 124800 | 17154939250 | 30100 | 30000 | 30150 | 30000 | 1714 |
| 483 | 20241024 | 124700 | 17103429400 | 29950 | 29950 | 30000 | 29950 | 1389 |
| 484 | 20241024 | 124600 | 17061794400 | 29950 | 29950 | 30000 | 29950 | 435 |
| 485 | 20241024 | 124500 | 17048763850 | 29850 | 29950 | 29950 | 29850 | 643 |
| 486 | 20241024 | 124400 | 17029514750 | 29850 | 29950 | 29950 | 29850 | 715 |
| 487 | 20241024 | 124300 | 17008141550 | 29900 | 29950 | 29950 | 29900 | 1040 |
| 488 | 20241024 | 124200 | 16977044800 | 29950 | 29950 | 30000 | 29950 | 165 |
| 489 | 20241024 | 124100 | 16972097650 | 29950 | 29950 | 29950 | 29850 | 508 |
| 490 | 20241024 | 124000 | 16956894400 | 29950 | 29950 | 30000 | 29950 | 85 |
| 491 | 20241024 | 123900 | 16954345000 | 29950 | 29950 | 30100 | 29850 | 1329 |
| 492 | 20241024 | 123800 | 16914464900 | 29850 | 30000 | 30050 | 29800 | 4388 |
| 493 | 20241024 | 123700 | 16783410100 | 30000 | 29950 | 30000 | 29950 | 669 |
| 494 | 20241024 | 123600 | 16763344000 | 29950 | 30000 | 30000 | 29950 | 260 |
| 495 | 20241024 | 123500 | 16755553600 | 30000 | 30000 | 30000 | 29950 | 265 |
| 496 | 20241024 | 123400 | 16747615100 | 30000 | 30000 | 30000 | 29900 | 404 |
| 497 | 20241024 | 123300 | 16735522400 | 30000 | 30000 | 30000 | 29950 | 369 |
| 498 | 20241024 | 123200 | 16724460700 | 30000 | 30050 | 30050 | 30000 | 378 |
| 499 | 20241024 | 123100 | 16713117800 | 30050 | 29800 | 30100 | 29750 | 2446 |
| 500 | 20241024 | 123000 | 16639933150 | 29800 | 29950 | 29950 | 29800 | 2441 |
| 501 | 20241024 | 122900 | 16567128550 | 29950 | 29800 | 30000 | 29800 | 1527 |
| 502 | 20241024 | 122800 | 16521531350 | 29800 | 29850 | 29900 | 29800 | 6530 |
| 503 | 20241024 | 122700 | 16326741800 | 29850 | 29950 | 30000 | 29850 | 4113 |
| 504 | 20241024 | 122600 | 16203750500 | 30050 | 30050 | 30050 | 30000 | 2045 |
| 505 | 20241024 | 122500 | 16142392250 | 30050 | 30150 | 30250 | 30000 | 6935 |
| 506 | 20241024 | 122400 | 15933963950 | 30250 | 30200 | 30250 | 30200 | 887 |
| 507 | 20241024 | 122300 | 15907175900 | 30250 | 30150 | 30250 | 30150 | 321 |
| 508 | 20241024 | 122200 | 15897479800 | 30150 | 30200 | 30200 | 30100 | 154 |
| 509 | 20241024 | 122100 | 15892841600 | 30200 | 30150 | 30200 | 30100 | 749 |
| 510 | 20241024 | 122000 | 15870274050 | 30150 | 30150 | 30200 | 30150 | 396 |
| 511 | 20241024 | 121900 | 15858331650 | 30250 | 30250 | 30250 | 30100 | 3598 |
| 512 | 20241024 | 121800 | 15749878100 | 30250 | 30250 | 30250 | 30200 | 918 |
| 513 | 20241024 | 121700 | 15722144150 | 30300 | 30250 | 30300 | 30250 | 456 |
| 514 | 20241024 | 121600 | 15708347850 | 30300 | 30250 | 30300 | 30250 | 248 |
| 515 | 20241024 | 121500 | 15700842500 | 30250 | 30250 | 30300 | 30250 | 726 |
| 516 | 20241024 | 121400 | 15678879150 | 30250 | 30250 | 30300 | 30250 | 415 |
| 517 | 20241024 | 121300 | 15666315700 | 30250 | 30250 | 30300 | 30250 | 222 |
| 518 | 20241024 | 121200 | 15659593100 | 30250 | 30250 | 30300 | 30100 | 1603 |
| 519 | 20241024 | 121100 | 15611143500 | 30100 | 30300 | 30300 | 30100 | 2425 |
| 520 | 20241024 | 121000 | 15537933550 | 30300 | 30300 | 30350 | 30300 | 465 |
| 521 | 20241024 | 120900 | 15523837550 | 30300 | 30300 | 30350 | 30300 | 397 |
| 522 | 20241024 | 120800 | 15511804650 | 30300 | 30100 | 30350 | 30100 | 4421 |
| 523 | 20241024 | 120700 | 15378116100 | 30100 | 30200 | 30250 | 30100 | 2088 |
| 524 | 20241024 | 120600 | 15315227250 | 30250 | 30200 | 30250 | 30150 | 2063 |
| 525 | 20241024 | 120500 | 15253011600 | 30200 | 30250 | 30300 | 30150 | 2026 |
| 526 | 20241024 | 120400 | 15191737000 | 30250 | 30350 | 30350 | 30250 | 1432 |
| 527 | 20241024 | 120300 | 15148383100 | 30350 | 30400 | 30400 | 30300 | 500 |
| 528 | 20241024 | 120200 | 15133200550 | 30400 | 30450 | 30450 | 30300 | 1690 |
| 529 | 20241024 | 120100 | 15081852300 | 30400 | 30400 | 30450 | 30400 | 1440 |
| 530 | 20241024 | 120000 | 15038067950 | 30400 | 30300 | 30400 | 30200 | 1952 |
| 531 | 20241024 | 115900 | 14978871250 | 30250 | 30350 | 30350 | 30150 | 8108 |
| 532 | 20241024 | 115800 | 14733663150 | 30350 | 30350 | 30400 | 30300 | 1338 |
| 533 | 20241024 | 115700 | 14693076700 | 30350 | 30500 | 30550 | 30300 | 6402 |
| 534 | 20241024 | 115600 | 14498484800 | 30500 | 30750 | 30750 | 30500 | 9711 |
| 535 | 20241024 | 115500 | 14201305300 | 30800 | 30950 | 30950 | 30800 | 1401 |
| 536 | 20241024 | 115400 | 14158126250 | 30950 | 30950 | 30950 | 30900 | 97 |
| 537 | 20241024 | 115300 | 14155125000 | 30950 | 30950 | 31000 | 30950 | 45 |
| 538 | 20241024 | 115200 | 14153730150 | 30900 | 30950 | 31200 | 30850 | 184 |
| 539 | 20241024 | 115100 | 14148023350 | 30900 | 30850 | 30900 | 30850 | 674 |
| 540 | 20241024 | 115000 | 14127222050 | 30850 | 30800 | 30900 | 30800 | 219 |
| 541 | 20241024 | 114900 | 14120463250 | 30800 | 30800 | 30850 | 30800 | 68 |
| 542 | 20241024 | 114800 | 14118366450 | 30750 | 30800 | 30900 | 30750 | 657 |
| 543 | 20241024 | 114700 | 14098120500 | 30850 | 30800 | 30850 | 30800 | 315 |
| 544 | 20241024 | 114600 | 14088403650 | 30750 | 30900 | 30900 | 30750 | 829 |
| 545 | 20241024 | 114500 | 14062878100 | 30850 | 30900 | 30900 | 30850 | 402 |
| 546 | 20241024 | 114400 | 14050469800 | 30900 | 30850 | 30900 | 30850 | 80 |
| 547 | 20241024 | 114300 | 14048001600 | 30800 | 30950 | 30950 | 30750 | 5724 |
| 548 | 20241024 | 114200 | 13871256150 | 31000 | 31050 | 31100 | 30950 | 719 |
| 549 | 20241024 | 114100 | 13848969700 | 31100 | 31100 | 31100 | 31050 | 359 |
| 550 | 20241024 | 114000 | 13837805850 | 31200 | 31250 | 31300 | 31100 | 712 |
| 551 | 20241024 | 113900 | 13815594050 | 31250 | 31250 | 31300 | 31200 | 1210 |
| 552 | 20241024 | 113800 | 13777783100 | 31250 | 31200 | 31250 | 31150 | 896 |
| 553 | 20241024 | 113700 | 13749834700 | 31150 | 30950 | 31150 | 30950 | 1228 |
| 554 | 20241024 | 113600 | 13711671000 | 30950 | 30950 | 31000 | 30900 | 259 |
| 555 | 20241024 | 113500 | 13703654400 | 30950 | 30900 | 30950 | 30800 | 379 |
| 556 | 20241024 | 113400 | 13691958750 | 30900 | 30850 | 30900 | 30800 | 146 |
| 557 | 20241024 | 113300 | 13687450150 | 30800 | 30850 | 30850 | 30800 | 550 |
| 558 | 20241024 | 113200 | 13670508350 | 30900 | 30900 | 30950 | 30800 | 3755 |
| 559 | 20241024 | 113100 | 13554612200 | 30950 | 31150 | 31150 | 30900 | 4279 |
| 560 | 20241024 | 113000 | 13421991350 | 31100 | 31150 | 31150 | 31100 | 313 |
| 561 | 20241024 | 112900 | 13412243300 | 31100 | 31050 | 31150 | 31050 | 755 |
| 562 | 20241024 | 112800 | 13388752050 | 31100 | 31100 | 31100 | 31050 | 246 |
| 563 | 20241024 | 112700 | 13381107100 | 31100 | 31150 | 31150 | 31100 | 520 |
| 564 | 20241024 | 112600 | 13364925900 | 31100 | 30950 | 31100 | 30950 | 982 |
| 565 | 20241024 | 112500 | 13334419450 | 30950 | 31100 | 31100 | 30900 | 824 |
| 566 | 20241024 | 112400 | 13308877700 | 31100 | 31100 | 31100 | 31050 | 600 |
| 567 | 20241024 | 112300 | 13290222300 | 31050 | 31000 | 31100 | 31000 | 541 |
| 568 | 20241024 | 112200 | 13273431450 | 31000 | 31050 | 31050 | 31000 | 513 |
| 569 | 20241024 | 112100 | 13257517800 | 30950 | 31000 | 31050 | 30950 | 884 |
| 570 | 20241024 | 112000 | 13230111750 | 31000 | 30950 | 31000 | 30900 | 790 |
| 571 | 20241024 | 111900 | 13205643050 | 30950 | 30900 | 30950 | 30900 | 340 |
| 572 | 20241024 | 111800 | 13195122750 | 30950 | 30800 | 30950 | 30700 | 752 |
| 573 | 20241024 | 111700 | 13171945200 | 30800 | 30950 | 30950 | 30800 | 873 |
| 574 | 20241024 | 111600 | 13145003050 | 31000 | 30900 | 31000 | 30850 | 1267 |
| 575 | 20241024 | 111500 | 13105801600 | 30850 | 30500 | 30900 | 30500 | 4195 |
| 576 | 20241024 | 111400 | 12977440750 | 30550 | 30900 | 31000 | 30550 | 9839 |
| 577 | 20241024 | 111300 | 12675453550 | 30950 | 31100 | 31150 | 30850 | 2313 |
| 578 | 20241024 | 111200 | 12603752950 | 31100 | 31400 | 31400 | 30900 | 5086 |
| 579 | 20241024 | 111100 | 12445742850 | 31400 | 31350 | 31400 | 31350 | 1114 |
| 580 | 20241024 | 111000 | 12410814350 | 31400 | 31550 | 31550 | 31400 | 1284 |
| 581 | 20241024 | 110900 | 12370425800 | 31500 | 31600 | 31700 | 31500 | 1010 |
| 582 | 20241024 | 110800 | 12338491700 | 31600 | 31400 | 31700 | 31400 | 4343 |
| 583 | 20241024 | 110700 | 12201411650 | 31400 | 31450 | 31600 | 31300 | 2974 |
| 584 | 20241024 | 110600 | 12108010550 | 31500 | 31700 | 31700 | 31300 | 4822 |
| 585 | 20241024 | 110500 | 11956373500 | 31700 | 31750 | 31900 | 31700 | 1949 |
| 586 | 20241024 | 110400 | 11894542200 | 31750 | 31800 | 31950 | 31750 | 1905 |
| 587 | 20241024 | 110300 | 11833932600 | 31800 | 31950 | 31950 | 31700 | 4084 |
| 588 | 20241024 | 110200 | 11703853200 | 32000 | 32100 | 32100 | 32000 | 2153 |
| 589 | 20241024 | 110100 | 11634881750 | 32100 | 31950 | 32100 | 31950 | 786 |
| 590 | 20241024 | 110000 | 11609693600 | 31950 | 32300 | 32350 | 31950 | 1901 |
| 591 | 20241024 | 105900 | 11548662150 | 32300 | 32300 | 32350 | 32250 | 400 |
| 592 | 20241024 | 105800 | 11535734350 | 32300 | 32250 | 32350 | 32250 | 1603 |
| 593 | 20241024 | 105700 | 11483923850 | 32250 | 32300 | 32350 | 32250 | 3126 |
| 594 | 20241024 | 105600 | 11382947550 | 32300 | 32300 | 32300 | 32250 | 1612 |
| 595 | 20241024 | 105500 | 11330890850 | 32300 | 32250 | 32350 | 32200 | 2307 |
| 596 | 20241024 | 105400 | 11256378250 | 32300 | 32150 | 32350 | 32150 | 4398 |
| 597 | 20241024 | 105300 | 11114567850 | 32150 | 32150 | 32150 | 31950 | 2220 |
| 598 | 20241024 | 105200 | 11043356700 | 32150 | 32100 | 32300 | 32000 | 3053 |
| 599 | 20241024 | 105100 | 10945362750 | 32100 | 32250 | 32300 | 32050 | 4211 |
| 600 | 20241024 | 105000 | 10809926700 | 32250 | 32350 | 32350 | 32200 | 1578 |
| 601 | 20241024 | 104900 | 10758974100 | 32300 | 32100 | 32350 | 32100 | 6093 |
| 602 | 20241024 | 104800 | 10562754800 | 32100 | 32150 | 32150 | 31950 | 3633 |
| 603 | 20241024 | 104700 | 10446346350 | 32250 | 32050 | 32250 | 32050 | 3714 |
| 604 | 20241024 | 104600 | 10327042450 | 32050 | 32200 | 32200 | 32000 | 2687 |
| 605 | 20241024 | 104500 | 10240822650 | 32150 | 32200 | 32300 | 32150 | 3333 |
| 606 | 20241024 | 104400 | 10133393150 | 32200 | 31950 | 32350 | 31950 | 3327 |
| 607 | 20241024 | 104300 | 10026414200 | 32100 | 32500 | 32500 | 31900 | 6854 |
| 608 | 20241024 | 104200 | 9805576300 | 32550 | 32400 | 32650 | 32400 | 2734 |
| 609 | 20241024 | 104100 | 9716577900 | 32400 | 32650 | 32700 | 32400 | 4538 |
| 610 | 20241024 | 104000 | 9568873700 | 32650 | 32750 | 32750 | 32650 | 3134 |
| 611 | 20241024 | 103900 | 9466453350 | 32750 | 32550 | 32750 | 32450 | 10567 |
| 612 | 20241024 | 103800 | 9121649350 | 32600 | 32650 | 32650 | 32450 | 3689 |
| 613 | 20241024 | 103700 | 9001398250 | 32650 | 32700 | 32700 | 32400 | 2962 |
| 614 | 20241024 | 103600 | 8904934950 | 32700 | 32700 | 32750 | 32600 | 3004 |
| 615 | 20241024 | 103500 | 8806765100 | 32700 | 32700 | 32750 | 32500 | 4538 |
| 616 | 20241024 | 103400 | 8658385250 | 32700 | 32500 | 32700 | 32500 | 3782 |
| 617 | 20241024 | 103300 | 8535209150 | 32500 | 32450 | 32500 | 32150 | 6224 |
| 618 | 20241024 | 103200 | 8333638150 | 32450 | 32500 | 32500 | 32400 | 1413 |
| 619 | 20241024 | 103100 | 8287744350 | 32500 | 32500 | 32550 | 32450 | 2799 |
| 620 | 20241024 | 103000 | 8196677400 | 32500 | 32500 | 32550 | 32350 | 3796 |
| 621 | 20241024 | 102900 | 8073457650 | 32500 | 32400 | 32550 | 32300 | 3990 |
| 622 | 20241024 | 102800 | 7943921550 | 32400 | 32500 | 32500 | 32300 | 3317 |
| 623 | 20241024 | 102700 | 7836518850 | 32500 | 32350 | 32500 | 32350 | 13213 |
| 624 | 20241024 | 102600 | 7407885200 | 32300 | 32150 | 32300 | 31900 | 6305 |
| 625 | 20241024 | 102500 | 7205210200 | 32150 | 32150 | 32250 | 32150 | 3625 |
| 626 | 20241024 | 102400 | 7088510900 | 32150 | 32200 | 32200 | 32000 | 1422 |
| 627 | 20241024 | 102300 | 7042865000 | 32150 | 32250 | 32300 | 32150 | 5978 |
| 628 | 20241024 | 102200 | 6850047900 | 32250 | 31950 | 32300 | 31900 | 7051 |
| 629 | 20241024 | 102100 | 6623600450 | 31950 | 32000 | 32000 | 31900 | 1799 |
| 630 | 20241024 | 102000 | 6566095150 | 32000 | 31800 | 32000 | 31750 | 2084 |
| 631 | 20241024 | 101900 | 6499505900 | 31950 | 32050 | 32050 | 31700 | 1242 |
| 632 | 20241024 | 101800 | 6459820700 | 32050 | 31400 | 32050 | 31400 | 17324 |
| 633 | 20241024 | 101700 | 5908726750 | 31450 | 31450 | 31550 | 31400 | 501 |
| 634 | 20241024 | 101600 | 5892963350 | 31450 | 31400 | 31450 | 31350 | 475 |
| 635 | 20241024 | 101500 | 5878046150 | 31350 | 31400 | 31400 | 31250 | 271 |
| 636 | 20241024 | 101400 | 5869549150 | 31250 | 31300 | 31400 | 31200 | 298 |
| 637 | 20241024 | 101300 | 5860231750 | 31400 | 31050 | 31400 | 31050 | 1097 |
| 638 | 20241024 | 101200 | 5825960150 | 31050 | 31450 | 31450 | 30650 | 11648 |
| 639 | 20241024 | 101100 | 5465152100 | 31450 | 31550 | 31550 | 31450 | 963 |
| 640 | 20241024 | 101000 | 5434819600 | 31550 | 31500 | 31600 | 31450 | 493 |
| 641 | 20241024 | 100900 | 5419271050 | 31500 | 31350 | 31500 | 31350 | 935 |
| 642 | 20241024 | 100800 | 5389896250 | 31350 | 31350 | 31450 | 31200 | 1912 |
| 643 | 20241024 | 100700 | 5330076750 | 31300 | 31350 | 31350 | 31250 | 804 |
| 644 | 20241024 | 100600 | 5304908950 | 31300 | 31650 | 31750 | 31000 | 6442 |
| 645 | 20241024 | 100500 | 5103454800 | 31700 | 31450 | 31800 | 31450 | 530 |
| 646 | 20241024 | 100400 | 5086722250 | 31400 | 31650 | 31650 | 31400 | 1588 |
| 647 | 20241024 | 100300 | 5036671400 | 31650 | 31600 | 31700 | 31250 | 6504 |
| 648 | 20241024 | 100200 | 4832560950 | 31550 | 32050 | 32050 | 31550 | 11444 |
| 649 | 20241024 | 100100 | 4469690850 | 31950 | 31900 | 32150 | 31850 | 9062 |
| 650 | 20241024 | 100000 | 4179169250 | 31950 | 31950 | 32050 | 31850 | 3373 |
| 651 | 20241024 | 095900 | 4071413850 | 32000 | 31950 | 32200 | 31900 | 8081 |
| 652 | 20241024 | 095800 | 3812703600 | 31950 | 31750 | 31950 | 31700 | 9607 |
| 653 | 20241024 | 095700 | 3506441550 | 31700 | 31550 | 31700 | 31450 | 6864 |
| 654 | 20241024 | 095600 | 3289543500 | 31550 | 31500 | 31550 | 31400 | 2078 |
| 655 | 20241024 | 095500 | 3224100000 | 31500 | 31550 | 31600 | 31450 | 1104 |
| 656 | 20241024 | 095400 | 3189328950 | 31550 | 31600 | 31650 | 31550 | 1762 |
| 657 | 20241024 | 095300 | 3133657150 | 31600 | 31400 | 31600 | 31350 | 2715 |
| 658 | 20241024 | 095200 | 3048249250 | 31300 | 31400 | 31400 | 31300 | 1381 |
| 659 | 20241024 | 095100 | 3004909250 | 31350 | 31350 | 31400 | 31250 | 675 |
| 660 | 20241024 | 095000 | 2983748050 | 31300 | 31350 | 31400 | 31250 | 994 |
| 661 | 20241024 | 094900 | 2952601150 | 31350 | 31350 | 31350 | 31300 | 580 |
| 662 | 20241024 | 094800 | 2934432900 | 31350 | 31350 | 31400 | 31300 | 831 |
| 663 | 20241024 | 094700 | 2908353850 | 31400 | 31150 | 31400 | 31150 | 4474 |
| 664 | 20241024 | 094600 | 2768558900 | 31150 | 31150 | 31200 | 31150 | 1016 |
| 665 | 20241024 | 094500 | 2736887550 | 31100 | 31150 | 31150 | 31100 | 418 |
| 666 | 20241024 | 094400 | 2723880500 | 31150 | 31200 | 31200 | 31100 | 904 |
| 667 | 20241024 | 094300 | 2695728650 | 31150 | 31150 | 31150 | 31100 | 829 |
| 668 | 20241024 | 094200 | 2669905600 | 31150 | 31150 | 31200 | 31100 | 774 |
| 669 | 20241024 | 094100 | 2645798800 | 31100 | 31100 | 31150 | 31050 | 399 |
| 670 | 20241024 | 094000 | 2633380600 | 31100 | 30850 | 31100 | 30850 | 416 |
| 671 | 20241024 | 093900 | 2620469550 | 30850 | 30650 | 30900 | 30650 | 1285 |
| 672 | 20241024 | 093800 | 2580952200 | 30650 | 30500 | 30650 | 30500 | 157 |
| 673 | 20241024 | 093700 | 2576153350 | 30600 | 30550 | 30600 | 30500 | 779 |
| 674 | 20241024 | 093600 | 2552380700 | 30500 | 30650 | 30700 | 30500 | 1688 |
| 675 | 20241024 | 093500 | 2500741500 | 30600 | 30300 | 30650 | 30300 | 598 |
| 676 | 20241024 | 093400 | 2482493300 | 30450 | 30450 | 30450 | 30300 | 1144 |
| 677 | 20241024 | 093300 | 2447809150 | 30450 | 30500 | 30550 | 30300 | 2488 |
| 678 | 20241024 | 093200 | 2372241900 | 30500 | 30500 | 30600 | 30300 | 3258 |
| 679 | 20241024 | 093100 | 2273135750 | 30500 | 30700 | 30700 | 30500 | 2795 |
| 680 | 20241024 | 093000 | 2187588100 | 30600 | 31000 | 31050 | 30600 | 3590 |
| 681 | 20241024 | 092900 | 2077112900 | 31050 | 31150 | 31200 | 30950 | 1390 |
| 682 | 20241024 | 092800 | 2033830900 | 31150 | 31100 | 31150 | 31000 | 851 |
| 683 | 20241024 | 092700 | 2007384300 | 31100 | 31000 | 31100 | 30850 | 643 |
| 684 | 20241024 | 092600 | 1987435800 | 31050 | 31050 | 31200 | 30750 | 2321 |
| 685 | 20241024 | 092500 | 1915485850 | 31050 | 31400 | 31400 | 31050 | 2629 |
| 686 | 20241024 | 092400 | 1833366800 | 31300 | 31300 | 31450 | 31300 | 1817 |
| 687 | 20241024 | 092300 | 1776386000 | 31350 | 31700 | 31700 | 31200 | 3266 |
| 688 | 20241024 | 092200 | 1673726400 | 31700 | 31650 | 31800 | 31600 | 3706 |
| 689 | 20241024 | 092100 | 1556153950 | 31650 | 31550 | 31650 | 31550 | 1747 |
| 690 | 20241024 | 092000 | 1500943350 | 31550 | 31400 | 31550 | 31300 | 4857 |
| 691 | 20241024 | 091900 | 1348220950 | 31350 | 31250 | 31350 | 31150 | 2925 |
| 692 | 20241024 | 091800 | 1256711150 | 31250 | 31250 | 31250 | 31100 | 955 |
| 693 | 20241024 | 091700 | 1226931200 | 31250 | 31150 | 31250 | 31150 | 556 |
| 694 | 20241024 | 091600 | 1209581150 | 31150 | 31250 | 31250 | 31150 | 473 |
| 695 | 20241024 | 091500 | 1194801600 | 31000 | 31200 | 31250 | 31000 | 1733 |
| 696 | 20241024 | 091400 | 1140787900 | 31200 | 31000 | 31250 | 30850 | 2400 |
| 697 | 20241024 | 091300 | 1066324100 | 31000 | 31000 | 31000 | 30750 | 1583 |
| 698 | 20241024 | 091200 | 1017381600 | 30950 | 30850 | 31000 | 30600 | 1759 |
| 699 | 20241024 | 091100 | 963172100 | 30850 | 30950 | 31000 | 30600 | 1936 |
| 700 | 20241024 | 091000 | 903571650 | 31000 | 31100 | 31100 | 30800 | 2343 |
| 701 | 20241024 | 090900 | 830998600 | 31200 | 31300 | 31350 | 31100 | 980 |
| 702 | 20241024 | 090800 | 800375850 | 31300 | 31150 | 31400 | 31150 | 3173 |
| 703 | 20241024 | 090700 | 701089200 | 31150 | 31300 | 31400 | 31100 | 1929 |
| 704 | 20241024 | 090600 | 640919850 | 31400 | 31300 | 31500 | 30900 | 4126 |
| 705 | 20241024 | 090500 | 511270900 | 31300 | 30800 | 31450 | 30650 | 4120 |
| 706 | 20241024 | 090400 | 383363000 | 30700 | 30700 | 30850 | 30600 | 3168 |
| 707 | 20241024 | 090300 | 285893100 | 30750 | 30700 | 31000 | 30600 | 2682 |
| 708 | 20241024 | 090200 | 203356250 | 30650 | 30800 | 30950 | 30550 | 2145 |
| 709 | 20241024 | 090100 | 137236700 | 30800 | 30700 | 30900 | 30400 | 2263 |
| 710 | 20241024 | 090000 | 67702800 | 30750 | 30300 | 30850 | 30300 | 2187 |